 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 25 |
1055'2 |
4'6 |
1061'4 |
1050'4 |
1055'2 |
1056'2 |
07/03 |
|
|
|
Aug 25 |
1054'2 |
0'6 |
1064'2 |
1050'6 |
1052'4 |
1055'4 |
07/03 |
|
|
|
Sep 25 |
1040'0 |
0'2 |
1050'0 |
1036'4 |
1039'0 |
1041'2 |
07/03 |
|
|
|
Nov 25 |
1048'2 |
0'2 |
1058'4 |
1044'2 |
1046'4 |
1049'2 |
07/03 |
|
|
|
Jan 26 |
1063'4 |
0'6 |
1073'2 |
1059'0 |
1060'2 |
1064'4 |
07/03 |
|
|
|
Mar 26 |
1075'0 |
1'2 |
1084'2 |
1070'6 |
1072'6 |
1076'0 |
07/03 |
|
|
|
May 26 |
1084'6 |
0'6 |
1094'0 |
1081'4 |
1083'2 |
1086'0 |
07/03 |
|
|
|
Jul 26 |
1092'4 |
0'6 |
1102'0 |
1089'4 |
1090'2 |
1094'0 |
07/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 25 |
2739 |
14 |
2768 |
2728 |
2745 |
2738 |
07/03 |
|
|
|
Aug 25 |
2776 |
8 |
2813 |
2762 |
2768 |
2774 |
07/03 |
|
|
|
Sep 25 |
2817 |
9 |
2854 |
2804 |
2808 |
2817 |
07/03 |
|
|
|
Oct 25 |
2855 |
12 |
2889 |
2840 |
2843 |
2854 |
07/03 |
|
|
|
Dec 25 |
2924 |
16 |
2956 |
2905 |
2905 |
2922 |
07/03 |
|
|
|
Jan 26 |
2961 |
17 |
2992 |
2941 |
2944 |
2959 |
07/03 |
|
|
|
Mar 26 |
3016 |
16 |
3047 |
2997 |
2997 |
3016 |
07/03 |
|
|
|
May 26 |
3059 |
14 |
3091 |
3039 |
3041 |
3060 |
07/03 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 25 |
54.63 |
-0.36 |
55.06 |
54.60 |
54.80 |
54.70 |
07/03 |
|
|
|
Aug 25 |
54.40 |
-0.62 |
55.20 |
54.40 |
54.97 |
54.55 |
07/03 |
|
|
|
Sep 25 |
54.31 |
-0.59 |
55.11 |
54.30 |
54.90 |
54.44 |
07/03 |
|
|
|
Oct 25 |
54.30 |
-0.57 |
55.08 |
54.26 |
54.78 |
54.42 |
07/03 |
|
|
|
Dec 25 |
54.54 |
-0.53 |
55.19 |
54.45 |
54.98 |
54.67 |
07/03 |
|
|
|
Jan 26 |
54.72 |
-0.49 |
55.40 |
54.61 |
55.19 |
54.83 |
07/03 |
|
|
|
Mar 26 |
54.56 |
-0.48 |
55.09 |
54.44 |
55.00 |
54.69 |
07/03 |
|
|
|
May 26 |
54.34 |
-0.43 |
54.75 |
54.18 |
54.72 |
54.46 |
07/03 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 25 |
433'0 |
3'6 |
435'2 |
429'2 |
429'4 |
431'4 |
07/03 |
|
|
|
Sep 25 |
421'0 |
3'0 |
426'2 |
417'2 |
417'2 |
420'2 |
07/03 |
|
|
|
Dec 25 |
437'2 |
3'6 |
442'2 |
432'6 |
433'0 |
437'0 |
07/03 |
|
|
|
Mar 26 |
453'2 |
4'4 |
457'2 |
448'0 |
448'0 |
452'6 |
07/03 |
|
|
|
May 26 |
463'6 |
4'4 |
467'0 |
458'6 |
459'0 |
463'0 |
07/03 |
|
|
|
Jul 26 |
471'2 |
4'2 |
474'4 |
466'2 |
466'4 |
470'4 |
07/03 |
|
|
|
Sep 26 |
460'0 |
2'4 |
462'4 |
457'0 |
457'0 |
459'4 |
07/03 |
|
|
|
Dec 26 |
465'2 |
2'2 |
467'6 |
462'0 |
462'2 |
464'4 |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
