 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 24 |
1005'0 |
-9'2 |
1023'6 |
1004'0 |
1014'4 |
1005'4s |
07:00A |
|
|
|
Jan 25 |
1020'4 |
-10'4 |
1039'6 |
1019'4 |
1031'0 |
1021'0s |
07:00A |
|
|
|
Mar 25 |
1035'0 |
-11'4 |
1054'2 |
1034'0 |
1045'6 |
1035'0s |
07:00A |
|
|
|
May 25 |
1049'4 |
-12'0 |
1069'0 |
1048'4 |
1061'0 |
1049'2s |
07:00A |
|
|
|
Jul 25 |
1061'4 |
-11'4 |
1080'4 |
1060'2 |
1071'6 |
1061'2s |
07:00A |
|
|
|
Aug 25 |
1062'0 |
-11'2 |
1080'2 |
1060'6 |
1072'6 |
1061'4s |
10/11 |
|
|
|
Sep 25 |
1053'4 |
-10'6 |
1071'2 |
1052'4 |
1066'4 |
1053'4s |
10/11 |
|
|
|
Nov 25 |
1056'2 |
-10'4 |
1073'4 |
1054'2 |
1067'0 |
1055'6s |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 24 |
3208 |
- 10 |
3215 |
3187 |
3187 |
3165s |
10/11 |
|
|
|
Dec 24 |
3148 |
- 10 |
3191 |
3137 |
3166 |
3151s |
07:00A |
|
|
|
Jan 25 |
3142 |
- 14 |
3188 |
3134 |
3163 |
3144s |
07:00A |
|
|
|
Mar 25 |
3154 |
- 15 |
3201 |
3151 |
3174 |
3156s |
07:00A |
|
|
|
May 25 |
3180 |
- 17 |
3228 |
3178 |
3202 |
3180s |
07:00A |
|
|
|
Jul 25 |
3218 |
- 16 |
3265 |
3214 |
3237 |
3216s |
07:00A |
|
|
|
Aug 25 |
3222 |
- 15 |
3272 |
3221 |
3245 |
3223s |
07:00A |
|
|
|
Sep 25 |
3224 |
- 15 |
3275 |
3221 |
3243 |
3223s |
07:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 24 |
43.38 |
-0.43 |
|
|
|
43.44s |
10/11 |
|
|
|
Dec 24 |
43.33 |
-0.43 |
44.30 |
43.15 |
43.79 |
43.33s |
07:00A |
|
|
|
Jan 25 |
43.36 |
-0.42 |
44.30 |
43.21 |
43.79 |
43.37s |
07:00A |
|
|
|
Mar 25 |
43.50 |
-0.43 |
44.42 |
43.35 |
43.93 |
43.51s |
07:00A |
|
|
|
May 25 |
43.70 |
-0.45 |
44.60 |
43.56 |
44.15 |
43.71s |
07:00A |
|
|
|
Jul 25 |
43.88 |
-0.45 |
44.76 |
43.72 |
44.34 |
43.89s |
07:00A |
|
|
|
Aug 25 |
43.75 |
-0.45 |
44.62 |
43.57 |
44.25 |
43.75s |
10/11 |
|
|
|
Sep 25 |
43.51 |
-0.45 |
44.37 |
43.35 |
44.09 |
43.54s |
10/11 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 24 |
416'4 |
-2'6 |
422'6 |
415'2 |
418'4 |
415'6s |
07:00A |
|
|
|
Mar 25 |
433'4 |
-3'2 |
439'6 |
432'4 |
435'6 |
433'0s |
07:00A |
|
|
|
May 25 |
442'4 |
-3'2 |
448'2 |
441'2 |
444'6 |
441'6s |
07:00A |
|
|
|
Jul 25 |
447'4 |
-3'6 |
454'0 |
447'0 |
450'6 |
447'2s |
07:00A |
|
|
|
Sep 25 |
444'4 |
-2'2 |
449'0 |
443'6 |
445'4 |
444'0s |
07:00A |
|
|
|
Dec 25 |
450'6 |
-1'4 |
454'4 |
449'4 |
450'6 |
450'0s |
07:00A |
|
|
|
Mar 26 |
461'0 |
-1'4 |
464'6 |
460'4 |
461'6 |
460'6s |
07:00A |
|
|
|
May 26 |
467'0 |
-1'6 |
470'4 |
466'4 |
468'6 |
466'6s |
10/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
