 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 23 |
1295'2 |
2'4 |
1303'0 |
1292'4 |
1294'0 |
1296'2s |
09/22 |
|
|
|
Jan 24 |
1312'4 |
2'6 |
1320'0 |
1309'4 |
1310'6 |
1313'4s |
09/22 |
|
|
|
Mar 24 |
1323'6 |
2'4 |
1331'4 |
1321'2 |
1322'2 |
1324'6s |
09/22 |
|
|
|
May 24 |
1330'6 |
2'0 |
1338'6 |
1328'6 |
1329'4 |
1332'0s |
09/22 |
|
|
|
Jul 24 |
1332'4 |
1'2 |
1340'4 |
1330'4 |
1331'6 |
1333'2s |
09/22 |
|
|
|
Aug 24 |
1314'2 |
1'4 |
1320'6 |
1312'2 |
1314'0 |
1315'4s |
09/22 |
|
|
|
Sep 24 |
1274'2 |
2'4 |
1278'2 |
1270'2 |
1272'0 |
1274'6s |
09/22 |
|
|
|
Nov 24 |
1256'0 |
2'6 |
1260'2 |
1251'2 |
1252'0 |
1256'6s |
09/22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 23 |
3880 |
- 21 |
3936 |
3877 |
3903 |
3882s |
09/22 |
|
|
|
Dec 23 |
3857 |
- 23 |
3913 |
3851 |
3884 |
3858s |
09/22 |
|
|
|
Jan 24 |
3822 |
- 25 |
3875 |
3816 |
3850 |
3823s |
09/22 |
|
|
|
Mar 24 |
3764 |
- 27 |
3814 |
3758 |
3795 |
3763s |
09/22 |
|
|
|
May 24 |
3722 |
- 29 |
3774 |
3720 |
3760 |
3724s |
09/22 |
|
|
|
Jul 24 |
3721 |
- 30 |
3773 |
3719 |
3754 |
3723s |
09/22 |
|
|
|
Aug 24 |
3704 |
- 29 |
3752 |
3700 |
3741 |
3705s |
09/22 |
|
|
|
Sep 24 |
3683 |
- 26 |
3714 |
3670 |
3711 |
3677s |
09/22 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 23 |
60.66 |
1.20 |
61.20 |
59.65 |
59.73 |
60.85s |
09/22 |
|
|
|
Dec 23 |
59.45 |
1.22 |
59.94 |
58.26 |
58.40 |
59.62s |
09/22 |
|
|
|
Jan 24 |
58.82 |
1.14 |
59.24 |
57.66 |
57.87 |
58.95s |
09/22 |
|
|
|
Mar 24 |
58.26 |
1.01 |
58.69 |
57.20 |
57.35 |
58.36s |
09/22 |
|
|
|
May 24 |
57.87 |
0.91 |
58.32 |
56.93 |
57.07 |
57.98s |
09/22 |
|
|
|
Jul 24 |
57.51 |
0.84 |
57.90 |
56.59 |
56.72 |
57.56s |
09/22 |
|
|
|
Aug 24 |
56.95 |
0.79 |
57.35 |
56.12 |
56.30 |
57.01s |
09/22 |
|
|
|
Sep 24 |
56.45 |
0.74 |
56.63 |
55.60 |
55.60 |
56.43s |
09/22 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 23 |
477'6 |
2'0 |
478'4 |
474'2 |
475'0 |
477'2s |
09/22 |
|
|
|
Mar 24 |
492'4 |
2'2 |
493'4 |
489'0 |
490'2 |
492'2s |
09/22 |
|
|
|
May 24 |
501'0 |
2'4 |
502'0 |
497'6 |
498'6 |
501'0s |
09/22 |
|
|
|
Jul 24 |
505'2 |
2'6 |
506'2 |
501'6 |
503'0 |
505'4s |
09/22 |
|
|
|
Sep 24 |
503'0 |
2'2 |
503'6 |
500'0 |
501'2 |
503'0s |
09/22 |
|
|
|
Dec 24 |
507'0 |
2'0 |
508'0 |
504'0 |
505'0 |
507'0s |
09/22 |
|
|
|
Mar 25 |
516'6 |
2'0 |
517'6 |
513'6 |
514'0 |
516'6s |
09/22 |
|
|
|
May 25 |
520'6 |
2'0 |
521'0 |
520'6 |
521'0 |
521'4s |
09/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
