 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 24 |
1071'6 |
-38'4 |
1117'2 |
1071'4 |
1113'2 |
1077'4s |
02:51P |
|
|
|
Sep 24 |
1040'2 |
-32'4 |
1075'6 |
1038'6 |
1068'6 |
1042'0s |
01:20P |
|
|
|
Nov 24 |
1046'4 |
-31'0 |
1080'4 |
1045'0 |
1077'6 |
1048'4s |
03:28P |
|
|
|
Jan 25 |
1062'2 |
-29'6 |
1094'6 |
1061'0 |
1092'0 |
1064'0s |
01:30P |
|
|
|
Mar 25 |
1074'4 |
-27'4 |
1104'4 |
1073'0 |
1100'0 |
1076'0s |
02:30P |
|
|
|
May 25 |
1085'2 |
-25'2 |
1113'2 |
1083'6 |
1112'0 |
1086'4s |
01:30P |
|
|
|
Jul 25 |
1093'4 |
-24'4 |
1121'0 |
1092'6 |
1117'0 |
1095'0s |
01:30P |
|
|
|
Aug 25 |
1096'4 |
-23'4 |
1104'6 |
1096'4 |
1104'6 |
1091'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 24 |
3514 |
9 |
3548 |
3493 |
3524 |
3533s |
01:30P |
|
|
|
Sep 24 |
3328 |
1 |
3360 |
3298 |
3343 |
3343s |
03:03P |
|
|
|
Oct 24 |
3223 |
- 34 |
3266 |
3203 |
3266 |
3232s |
01:20P |
|
|
|
Dec 24 |
3240 |
- 45 |
3297 |
3221 |
3292 |
3247s |
02:35P |
|
|
|
Jan 25 |
3244 |
- 45 |
3301 |
3227 |
3299 |
3254s |
01:30P |
|
|
|
Mar 25 |
3256 |
- 42 |
3307 |
3240 |
3307 |
3265s |
01:30P |
|
|
|
May 25 |
3281 |
- 38 |
3327 |
3261 |
3327 |
3288s |
01:30P |
|
|
|
Jul 25 |
3316 |
- 36 |
3365 |
3291 |
3365 |
3320s |
03:54P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 24 |
43.62 |
-2.15 |
46.04 |
43.55 |
45.83 |
43.66s |
03:43P |
|
|
|
Sep 24 |
43.01 |
-2.18 |
45.41 |
42.91 |
45.21 |
43.01s |
03:51P |
|
|
|
Oct 24 |
42.35 |
-2.26 |
44.75 |
42.24 |
44.56 |
42.30s |
02:30P |
|
|
|
Dec 24 |
41.90 |
-2.34 |
44.42 |
41.79 |
44.17 |
41.83s |
04:38P |
|
|
|
Jan 25 |
41.90 |
-2.23 |
44.30 |
41.82 |
44.12 |
41.85s |
01:20P |
|
|
|
Mar 25 |
42.05 |
-2.10 |
44.32 |
41.95 |
44.10 |
41.98s |
01:20P |
|
|
|
May 25 |
42.19 |
-1.98 |
44.34 |
42.10 |
44.13 |
42.14s |
01:30P |
|
|
|
Jul 25 |
42.25 |
-1.89 |
44.29 |
42.15 |
44.09 |
42.20s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 24 |
394'6 |
-11'4 |
406'4 |
394'0 |
405'6 |
394'4s |
03:57P |
|
|
|
Dec 24 |
410'0 |
-10'6 |
421'6 |
409'2 |
421'0 |
410'0s |
03:51P |
|
|
|
Mar 25 |
424'6 |
-10'6 |
436'0 |
424'2 |
435'2 |
424'4s |
03:51P |
|
|
|
May 25 |
435'2 |
-10'4 |
446'0 |
434'6 |
445'2 |
435'0s |
03:51P |
|
|
|
Jul 25 |
442'6 |
-9'6 |
453'2 |
442'2 |
452'2 |
442'6s |
03:53P |
|
|
|
Sep 25 |
445'4 |
-8'6 |
454'0 |
445'0 |
454'0 |
445'2s |
03:52P |
|
|
|
Dec 25 |
452'2 |
-7'4 |
460'0 |
451'6 |
459'0 |
452'2s |
03:11P |
|
|
|
Mar 26 |
463'0 |
-7'2 |
471'0 |
463'0 |
470'0 |
463'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
