 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 24 |
1169'4 |
10'0 |
1171'0 |
1158'0 |
1158'4 |
1159'4 |
08:43A |
|
|
|
Jul 24 |
1187'4 |
10'2 |
1188'6 |
1175'6 |
1176'0 |
1177'2 |
08:43A |
|
|
|
Aug 24 |
1190'0 |
9'2 |
1191'0 |
1179'0 |
1179'4 |
1180'6 |
08:43A |
|
|
|
Sep 24 |
1179'0 |
8'0 |
1180'2 |
1169'2 |
1171'0 |
1171'0 |
08:42A |
|
|
|
Nov 24 |
1182'2 |
7'4 |
1183'4 |
1171'0 |
1173'6 |
1174'6 |
08:43A |
|
|
|
Jan 25 |
1192'6 |
7'2 |
1194'2 |
1181'6 |
1184'4 |
1185'4 |
08:43A |
|
|
|
Mar 25 |
1193'6 |
8'0 |
1194'4 |
1183'4 |
1185'0 |
1185'6 |
08:43A |
|
|
|
May 25 |
1198'6 |
8'0 |
1199'4 |
1190'2 |
1190'6 |
1190'6 |
08:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 24 |
3460 |
60 |
3463 |
3369 |
3391 |
3400 |
08:41A |
|
|
|
Jul 24 |
3502 |
55 |
3509 |
3415 |
3440 |
3447 |
08:41A |
|
|
|
Aug 24 |
3507 |
49 |
3515 |
3428 |
3452 |
3458 |
08:41A |
|
|
|
Sep 24 |
3510 |
43 |
3518 |
3438 |
3460 |
3467 |
08:41A |
|
|
|
Oct 24 |
3509 |
38 |
3515 |
3444 |
3457 |
3471 |
08:41A |
|
|
|
Dec 24 |
3535 |
36 |
3542 |
3471 |
3491 |
3499 |
08:41A |
|
|
|
Jan 25 |
3546 |
35 |
3550 |
3490 |
3498 |
3511 |
08:41A |
|
|
|
Mar 25 |
3540 |
37 |
3544 |
3489 |
3490 |
3503 |
08:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 24 |
45.05 |
0.12 |
45.35 |
44.96 |
45.01 |
44.93 |
08:41A |
|
|
|
Jul 24 |
45.71 |
0.17 |
45.97 |
45.56 |
45.56 |
45.54 |
08:41A |
|
|
|
Aug 24 |
45.94 |
0.15 |
46.21 |
45.82 |
45.87 |
45.79 |
08:41A |
|
|
|
Sep 24 |
46.08 |
0.14 |
46.34 |
45.98 |
46.01 |
45.94 |
08:41A |
|
|
|
Oct 24 |
46.15 |
0.18 |
46.35 |
46.01 |
46.19 |
45.97 |
08:41A |
|
|
|
Dec 24 |
46.33 |
0.13 |
46.62 |
46.20 |
46.22 |
46.20 |
08:41A |
|
|
|
Jan 25 |
46.49 |
0.13 |
46.73 |
46.39 |
46.52 |
46.36 |
08:41A |
|
|
|
Mar 25 |
46.70 |
0.17 |
46.90 |
46.53 |
46.75 |
46.53 |
08:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 24 |
439'2 |
-0'6 |
441'4 |
438'4 |
440'0 |
440'0 |
08:43A |
|
|
|
Jul 24 |
449'2 |
-0'6 |
451'2 |
448'4 |
450'0 |
450'0 |
08:43A |
|
|
|
Sep 24 |
458'6 |
-0'2 |
460'2 |
457'6 |
459'0 |
459'0 |
08:43A |
|
|
|
Dec 24 |
473'0 |
-0'4 |
474'4 |
471'6 |
473'2 |
473'4 |
08:43A |
|
|
|
Mar 25 |
486'2 |
-0'4 |
487'4 |
485'0 |
486'0 |
486'6 |
08:43A |
|
|
|
May 25 |
494'6 |
-1'0 |
496'0 |
494'0 |
495'2 |
495'6 |
08:42A |
|
|
|
Jul 25 |
501'2 |
-1'0 |
502'6 |
500'2 |
502'2 |
502'2 |
08:43A |
|
|
|
Sep 25 |
483'2 |
-0'4 |
483'2 |
482'6 |
483'2 |
483'6 |
08:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
