Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 24 1144'6 -2'2 1147'0 1144'2 1147'0 1147'0 01:40A Chart for @S4H
May 24 1152'0 -3'0 1156'4 1148'2 1155'0 1155'0 01:40A Chart for @S4K
Jul 24 1162'4 -2'6 1166'6 1159'0 1165'2 1165'2 01:41A Chart for @S4N
Aug 24 1160'2 -2'2 1164'2 1157'0 1163'4 1162'4 01:40A Chart for @S4Q
Sep 24 1149'4 -2'0 1152'6 1146'6 1152'4 1151'4 01:40A Chart for @S4U
Nov 24 1144'6 -1'4 1148'4 1142'2 1146'2 1146'2 01:40A Chart for @S4X
Jan 25 1154'0 -1'4 1157'6 1151'6 1156'0 1155'4 01:40A Chart for @S5F
Mar 25 1153'2 -1'2 1156'4 1150'6 1155'0 1154'4 01:40A Chart for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 24 3355 3352 01:39A Chart for @SM4H
May 24 3324 - 11 3343 3314 3335 3335 01:40A Chart for @SM4K
Jul 24 3347 - 9 3362 3338 3356 3356 01:39A Chart for @SM4N
Aug 24 3362 - 4 3371 3349 3365 3366 01:40A Chart for @SM4Q
Sep 24 3366 - 9 3380 3358 3375 3375 01:40A Chart for @SM4U
Oct 24 3372 - 3 3389 3360 3389 3375 01:40A Chart for @SM4V
Dec 24 3406 3408 3392 3407 3406 01:39A Chart for @SM4Z
Jan 25 3419 3419 3410 3410 3419 01:40A Chart for @SM5F
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Mar 24 44.62 -0.03 44.65 01:40A Chart for @BO4H
May 24 44.95 -0.22 45.29 44.90 45.24 45.17 01:41A Chart for @BO4K
Jul 24 45.40 -0.18 45.69 45.33 45.66 45.58 01:39A Chart for @BO4N
Aug 24 45.30 -0.17 45.56 45.26 45.54 45.47 01:40A Chart for @BO4Q
Sep 24 45.09 -0.21 45.39 45.09 45.32 45.30 01:40A Chart for @BO4U
Oct 24 44.89 -0.20 45.34 44.89 45.34 45.09 01:40A Chart for @BO4V
Dec 24 44.92 -0.16 45.17 44.90 45.17 45.08 01:40A Chart for @BO4Z
Jan 25 45.00 -0.15 45.23 45.00 45.23 45.15 01:40A Chart for @BO5F
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 24 418'0 0'4 418'0 417'2 417'2 417'4 01:40A Chart for @C4H
May 24 429'6 -0'2 431'0 429'0 430'0 430'0 01:40A Chart for @C4K
Jul 24 440'4 -0'6 441'6 439'6 441'0 441'2 01:40A Chart for @C4N
Sep 24 449'0 -1'2 450'2 448'2 449'6 450'2 01:39A Chart for @C4U
Dec 24 461'6 -1'2 463'2 461'0 462'6 463'0 01:40A Chart for @C4Z
Mar 25 474'4 -2'0 476'6 474'4 475'6 476'4 01:40A Chart for @C5H
May 25 481'4 -1'6 483'2 481'4 483'0 483'2 01:39A Chart for @C5K
Jul 25 484'6 -1'4 484'6 484'6 484'6 486'2 01:40A Chart for @C5N
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN