 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 25 |
1009'6 |
-3'2 |
1016'6 |
1009'0 |
1013'4 |
1013'0 |
11:14P |
|
|
|
Jul 25 |
1022'2 |
-3'0 |
1029'2 |
1021'4 |
1025'6 |
1025'2 |
11:14P |
|
|
|
Aug 25 |
1017'2 |
-3'0 |
1023'0 |
1016'4 |
1021'2 |
1020'2 |
11:14P |
|
|
|
Sep 25 |
1003'0 |
-3'4 |
1008'6 |
1002'2 |
1007'0 |
1006'4 |
11:14P |
|
|
|
Nov 25 |
1006'2 |
-4'0 |
1013'2 |
1005'2 |
1010'2 |
1010'2 |
11:14P |
|
|
|
Jan 26 |
1018'0 |
-4'4 |
1025'2 |
1017'6 |
1023'2 |
1022'4 |
11:14P |
|
|
|
Mar 26 |
1022'2 |
-4'4 |
1028'0 |
1021'6 |
1027'0 |
1026'6 |
11:14P |
|
|
|
May 26 |
1032'0 |
-1'2 |
1035'0 |
1031'6 |
1033'2 |
1033'2 |
11:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 25 |
2971 |
|
2983 |
2968 |
2972 |
2971 |
11:14P |
|
|
|
Jul 25 |
3045 |
- 1 |
3057 |
3043 |
3050 |
3046 |
11:14P |
|
|
|
Aug 25 |
3063 |
- 3 |
3075 |
3063 |
3071 |
3066 |
11:14P |
|
|
|
Sep 25 |
3075 |
- 2 |
3086 |
3074 |
3079 |
3077 |
11:14P |
|
|
|
Oct 25 |
3079 |
- 5 |
3090 |
3079 |
3089 |
3084 |
11:14P |
|
|
|
Dec 25 |
3116 |
- 4 |
3127 |
3114 |
3121 |
3120 |
11:14P |
|
|
|
Jan 26 |
3129 |
- 5 |
3132 |
3129 |
3132 |
3134 |
11:15P |
|
|
|
Mar 26 |
3138 |
- 5 |
3143 |
3138 |
3143 |
3143 |
11:14P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 25 |
42.40 |
-0.31 |
42.74 |
42.29 |
42.60 |
42.71 |
11:14P |
|
|
|
Jul 25 |
42.91 |
-0.29 |
43.22 |
42.79 |
43.15 |
43.20 |
11:14P |
|
|
|
Aug 25 |
42.94 |
-0.32 |
43.27 |
42.86 |
43.20 |
43.26 |
11:14P |
|
|
|
Sep 25 |
42.81 |
-0.39 |
43.21 |
42.81 |
43.18 |
43.20 |
11:14P |
|
|
|
Oct 25 |
42.78 |
-0.29 |
43.09 |
42.71 |
43.01 |
43.07 |
11:14P |
|
|
|
Dec 25 |
42.94 |
-0.26 |
43.24 |
42.83 |
43.08 |
43.20 |
11:14P |
|
|
|
Jan 26 |
43.04 |
-0.30 |
43.26 |
42.97 |
43.26 |
43.34 |
11:15P |
|
|
|
Mar 26 |
43.17 |
-0.33 |
43.42 |
43.17 |
43.42 |
43.50 |
11:14P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 25 |
466'4 |
-2'4 |
468'6 |
466'0 |
467'2 |
469'0 |
11:14P |
|
|
|
Jul 25 |
473'4 |
-2'0 |
475'4 |
473'0 |
474'0 |
475'4 |
11:14P |
|
|
|
Sep 25 |
446'4 |
-1'0 |
448'0 |
446'2 |
446'2 |
447'4 |
11:14P |
|
|
|
Dec 25 |
452'2 |
-0'6 |
453'4 |
452'0 |
452'2 |
453'0 |
11:14P |
|
|
|
Mar 26 |
465'0 |
-0'6 |
466'0 |
464'6 |
465'0 |
465'6 |
11:14P |
|
|
|
May 26 |
473'0 |
-0'2 |
473'0 |
473'0 |
473'0 |
473'2 |
11:14P |
|
|
|
Jul 26 |
476'4 |
-0'6 |
|
|
|
477'2 |
11:14P |
|
|
|
Sep 26 |
458'0 |
0'0 |
458'0 |
458'0 |
458'0 |
458'0 |
11:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
