 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1118'6 |
5'6 |
1119'6 |
1102'4 |
1111'0 |
1119'2s |
05:10P |
|
|
|
Aug 26 |
1123'4 |
4'6 |
1124'0 |
1107'6 |
1115'4 |
1123'4s |
05:22P |
|
|
|
Sep 26 |
1121'4 |
4'0 |
1122'4 |
1107'4 |
1115'6 |
1121'6s |
04:45P |
|
|
|
Nov 26 |
1134'4 |
2'6 |
1136'4 |
1121'6 |
1129'0 |
1134'6s |
04:45P |
|
|
|
Jan 27 |
1149'4 |
2'4 |
1151'0 |
1136'4 |
1144'2 |
1149'4s |
01:30P |
|
|
|
Mar 27 |
1156'4 |
2'4 |
1159'0 |
1145'0 |
1150'0 |
1157'0s |
04:45P |
|
|
|
May 27 |
1164'4 |
3'0 |
1165'6 |
1152'6 |
1158'6 |
1165'2s |
04:45P |
|
|
|
Jul 27 |
1172'4 |
3'0 |
1173'6 |
1161'2 |
1166'6 |
1173'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3023 |
7 |
3039 |
3005 |
3013 |
3020s |
04:54P |
|
|
|
Aug 26 |
3031 |
8 |
3046 |
3015 |
3025 |
3029s |
05:02P |
|
|
|
Sep 26 |
3032 |
9 |
3047 |
3014 |
3024 |
3031s |
04:45P |
|
|
|
Oct 26 |
3023 |
10 |
3035 |
3002 |
3016 |
3024s |
03:16P |
|
|
|
Dec 26 |
3055 |
8 |
3067 |
3035 |
3043 |
3056s |
04:45P |
|
|
|
Jan 27 |
3074 |
8 |
3085 |
3053 |
3064 |
3075s |
04:45P |
|
|
|
Mar 27 |
3102 |
|
3117 |
3084 |
3100 |
3102s |
01:21P |
|
|
|
May 27 |
3132 |
- 7 |
3148 |
3112 |
3139 |
3130s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.39 |
0.09 |
74.43 |
72.37 |
73.50 |
74.37s |
04:45P |
|
|
|
Aug 26 |
72.71 |
-0.14 |
72.78 |
70.91 |
72.16 |
72.72s |
05:11P |
|
|
|
Sep 26 |
71.24 |
-0.27 |
71.31 |
69.62 |
70.78 |
71.26s |
04:45P |
|
|
|
Oct 26 |
70.00 |
-0.33 |
70.12 |
68.51 |
69.78 |
70.05s |
04:45P |
|
|
|
Dec 26 |
69.27 |
-0.36 |
69.38 |
67.82 |
69.00 |
69.31s |
04:45P |
|
|
|
Jan 27 |
68.85 |
-0.36 |
68.95 |
67.43 |
68.73 |
68.91s |
01:30P |
|
|
|
Mar 27 |
68.46 |
-0.39 |
68.55 |
67.09 |
68.19 |
68.51s |
01:20P |
|
|
|
May 27 |
67.96 |
-0.42 |
68.03 |
66.60 |
67.75 |
68.00s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
415'4 |
2'6 |
416'6 |
406'2 |
411'6 |
415'4s |
05:28P |
|
|
|
Sep 26 |
422'4 |
2'0 |
424'4 |
414'4 |
420'0 |
422'6s |
05:15P |
|
|
|
Dec 26 |
441'4 |
1'4 |
443'6 |
434'2 |
439'2 |
441'6s |
05:07P |
|
|
|
Mar 27 |
455'4 |
1'0 |
457'4 |
448'4 |
452'6 |
455'4s |
04:54P |
|
|
|
May 27 |
464'2 |
0'6 |
466'2 |
458'0 |
462'0 |
464'4s |
03:22P |
|
|
|
Jul 27 |
471'2 |
1'0 |
472'6 |
464'6 |
468'6 |
471'2s |
03:23P |
|
|
|
Sep 27 |
463'4 |
2'2 |
464'4 |
457'0 |
459'2 |
463'4s |
01:20P |
|
|
|
Dec 27 |
470'0 |
2'4 |
471'2 |
463'4 |
467'0 |
470'0s |
03:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
