Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1182'0 -40'6 1210'2 1180'0 1210'2 1174'4s 01:20P Chart for @S6K
Jul 26 1193'4 -36'4 1227'6 1181'4 1225'4 1192'4s 01:30P Chart for @S6N
Aug 26 1191'0 -33'6 1222'4 1180'4 1220'4 1189'6s 01:30P Chart for @S6Q
Sep 26 1176'4 -28'2 1204'2 1166'0 1198'6 1175'2s 01:30P Chart for @S6U
Nov 26 1184'6 -24'2 1209'4 1173'0 1205'0 1183'4s 01:30P Chart for @S6X
Jan 27 1196'6 -23'6 1220'6 1185'2 1216'0 1195'4s 01:30P Chart for @S7F
Mar 27 1194'4 -22'0 1216'0 1183'6 1209'4 1193'2s 01:20P Chart for @S7H
May 27 1196'4 -20'4 1217'0 1185'6 1211'4 1195'4s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3390 3427s 01:30P Chart for @SM6K
Jul 26 3331 - 60 3383 3302 3376 3325s 01:30P Chart for @SM6N
Aug 26 3263 - 58 3316 3240 3314 3258s 01:20P Chart for @SM6Q
Sep 26 3220 - 58 3275 3199 3274 3217s 01:30P Chart for @SM6U
Oct 26 3196 - 59 3251 3173 3240 3191s 01:30P Chart for @SM6V
Dec 26 3230 - 58 3288 3209 3272 3228s 01:30P Chart for @SM6Z
Jan 27 3234 - 56 3288 3215 3272 3232s 01:30P Chart for @SM7F
Mar 27 3219 - 50 3268 3203 3250 3218s 01:30P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 76.61 -0.44 74.82s 01:30P Chart for @BO6K
Jul 26 73.85 -0.66 74.51 72.95 74.24 73.66s 01:30P Chart for @BO6N
Aug 26 72.34 -0.76 72.94 71.44 72.76 72.09s 01:30P Chart for @BO6Q
Sep 26 71.18 -0.83 71.84 70.37 71.54 70.93s 01:30P Chart for @BO6U
Oct 26 70.19 -0.81 70.87 69.43 70.61 69.96s 01:30P Chart for @BO6V
Dec 26 69.52 -0.80 70.25 68.80 70.11 69.31s 01:30P Chart for @BO6Z
Jan 27 68.98 -0.82 69.71 68.32 69.44 68.79s 01:30P Chart for @BO7F
Mar 27 68.30 -0.79 69.00 67.70 68.68 68.13s 01:30P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 456'0 -15'0 456'0 456'0 456'0 451'4s 01:20P Chart for @C6K
Jul 26 467'6 -13'2 483'4 465'2 479'2 467'4s 01:30P Chart for @C6N
Sep 26 474'2 -13'0 490'0 472'0 485'4 474'2s 01:30P Chart for @C6U
Dec 26 491'2 -11'6 505'2 489'0 501'2 491'2s 01:30P Chart for @C6Z
Mar 27 505'0 -11'2 518'2 502'4 514'0 504'6s 01:30P Chart for @C7H
May 27 512'0 -11'0 525'0 509'6 522'0 511'6s 01:30P Chart for @C7K
Jul 27 515'0 -11'0 528'2 513'2 525'0 515'2s 01:30P Chart for @C7N
Sep 27 497'2 -9'4 508'2 494'6 506'2 497'0s 01:30P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN