 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1163'4 |
0'0 |
1169'6 |
1158'6 |
1164'4 |
1163'4 |
02:01A |
|
|
|
Jul 26 |
1180'0 |
0'0 |
1186'0 |
1175'6 |
1181'2 |
1180'0 |
02:01A |
|
|
|
Aug 26 |
1175'2 |
0'0 |
1179'2 |
1171'2 |
1179'0 |
1175'2 |
02:01A |
|
|
|
Sep 26 |
1153'4 |
-0'2 |
1156'4 |
1150'4 |
1156'4 |
1153'6 |
02:01A |
|
|
|
Nov 26 |
1153'4 |
-0'4 |
1158'4 |
1149'6 |
1154'0 |
1154'0 |
02:01A |
|
|
|
Jan 27 |
1163'4 |
-0'2 |
1167'2 |
1159'0 |
1164'6 |
1163'6 |
02:01A |
|
|
|
Mar 27 |
1156'0 |
-2'4 |
1161'6 |
1153'4 |
1160'4 |
1158'4 |
02:01A |
|
|
|
May 27 |
1157'6 |
-3'0 |
1161'4 |
1156'2 |
1161'2 |
1160'6 |
02:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3166 |
14 |
3170 |
3144 |
3159 |
3152 |
02:01A |
|
|
|
Jul 26 |
3148 |
16 |
3149 |
3128 |
3135 |
3132 |
02:01A |
|
|
|
Aug 26 |
3122 |
13 |
3124 |
3105 |
3115 |
3109 |
02:01A |
|
|
|
Sep 26 |
3094 |
14 |
3095 |
3079 |
3090 |
3080 |
02:01A |
|
|
|
Oct 26 |
3068 |
12 |
3069 |
3050 |
3057 |
3056 |
02:01A |
|
|
|
Dec 26 |
3101 |
10 |
3103 |
3083 |
3097 |
3091 |
02:01A |
|
|
|
Jan 27 |
3100 |
6 |
3100 |
3091 |
3100 |
3094 |
02:01A |
|
|
|
Mar 27 |
3082 |
6 |
3096 |
3077 |
3096 |
3076 |
02:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
69.03 |
0.09 |
69.76 |
68.65 |
69.62 |
68.94 |
02:01A |
|
|
|
Jul 26 |
68.89 |
0.15 |
69.52 |
68.48 |
69.50 |
68.74 |
02:01A |
|
|
|
Aug 26 |
67.87 |
0.05 |
68.57 |
67.65 |
68.57 |
67.82 |
02:01A |
|
|
|
Sep 26 |
66.92 |
0.05 |
67.62 |
66.67 |
67.43 |
66.87 |
02:01A |
|
|
|
Oct 26 |
65.88 |
0.04 |
66.14 |
65.63 |
66.14 |
65.84 |
02:01A |
|
|
|
Dec 26 |
65.19 |
0.04 |
65.82 |
64.94 |
65.64 |
65.15 |
02:01A |
|
|
|
Jan 27 |
64.68 |
0.05 |
65.32 |
64.50 |
65.26 |
64.63 |
02:01A |
|
|
|
Mar 27 |
63.86 |
0.02 |
64.50 |
63.72 |
64.50 |
63.84 |
02:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
449'6 |
-2'4 |
454'0 |
448'2 |
453'0 |
452'2 |
02:01A |
|
|
|
Jul 26 |
461'2 |
-2'0 |
465'0 |
459'6 |
464'0 |
463'2 |
02:01A |
|
|
|
Sep 26 |
464'6 |
-2'2 |
468'4 |
463'4 |
467'4 |
467'0 |
02:01A |
|
|
|
Dec 26 |
479'2 |
-2'0 |
483'0 |
477'6 |
481'4 |
481'2 |
02:00A |
|
|
|
Mar 27 |
490'2 |
-2'0 |
493'6 |
489'0 |
492'4 |
492'2 |
02:00A |
|
|
|
May 27 |
496'4 |
-2'4 |
499'2 |
495'4 |
498'6 |
499'0 |
02:00A |
|
|
|
Jul 27 |
500'0 |
-2'4 |
502'0 |
498'6 |
501'6 |
502'4 |
02:00A |
|
|
|
Sep 27 |
483'2 |
-1'4 |
483'2 |
482'0 |
482'6 |
484'6 |
02:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
