Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1274'4 -1'6 1274'4 1274'4 1274'4 1276'2 08:15P Chart for @S6U
Nov 26 1285'2 -2'6 1288'4 1283'2 1288'0 1288'0 08:15P Chart for @S6X
Jan 27 1300'0 -2'6 1303'4 1298'2 1302'4 1302'6 08:15P Chart for @S7F
Mar 27 1304'4 -2'0 1307'0 1302'6 1306'0 1306'4 08:15P Chart for @S7H
May 27 1309'0 -1'4 1311'0 1307'2 1309'6 1310'4 08:15P Chart for @S7K
Jul 27 1310'4 -1'4 1312'6 1309'0 1311'0 1312'0 08:15P Chart for @S7N
Aug 27 1293'2 -0'6 1294'2 1292'0 1292'6 1294'0 08:15P Chart for @S7Q
Sep 27 1256'2 2'0 1254'2 08:15P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3345 - 37 3362 3345 3362 3382 08:15P Chart for @SM6U
Oct 26 3391 - 34 3417 3387 3417 3425 08:15P Chart for @SM6V
Dec 26 3456 - 33 3485 3450 3485 3489 08:15P Chart for @SM6Z
Jan 27 3472 - 33 3498 3468 3497 3505 08:15P Chart for @SM7F
Mar 27 3478 - 31 3502 3474 3501 3509 08:15P Chart for @SM7H
May 27 3489 - 28 3509 3485 3506 3517 08:15P Chart for @SM7K
Jul 27 3506 - 26 3519 3502 3515 3532 08:15P Chart for @SM7N
Aug 27 3508 2 3506 08:14P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 70.57 -0.02 70.59 08:15P Chart for @BO6U
Oct 26 70.56 -0.26 70.97 70.32 70.88 70.82 08:15P Chart for @BO6V
Dec 26 70.91 -0.15 71.28 70.67 71.24 71.06 08:15P Chart for @BO6Z
Jan 27 70.90 -0.09 71.23 70.66 71.23 70.99 08:15P Chart for @BO7F
Mar 27 70.93 0.01 71.15 70.64 71.08 70.92 08:15P Chart for @BO7H
May 27 70.88 0.07 71.01 70.60 70.88 70.81 08:15P Chart for @BO7K
Jul 27 70.73 0.14 70.77 70.40 70.73 70.59 08:15P Chart for @BO7N
Aug 27 69.80 -0.15 69.84 69.80 69.84 69.95 08:15P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 514'0 2'0 514'0 510'0 512'0 512'0 08:15P Chart for @C6U
Dec 26 537'2 0'6 538'2 533'0 536'0 536'4 08:15P Chart for @C6Z
Mar 27 552'2 1'0 553'0 547'6 550'4 551'2 08:15P Chart for @C7H
May 27 558'0 1'0 559'0 554'0 556'2 557'0 08:15P Chart for @C7K
Jul 27 558'4 1'0 559'4 554'2 556'4 557'4 08:15P Chart for @C7N
Sep 27 526'2 -1'2 527'0 523'2 524'4 527'4 08:15P Chart for @C7U
Dec 27 526'6 -0'2 527'4 522'6 525'2 527'0 08:15P Chart for @C7Z
Mar 28 534'4 -2'0 534'6 533'4 533'4 536'4 08:15P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN