Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1218'6 -7'2 1221'2 1218'0 1220'0 1226'0 07:12P Chart for @S6Q
Sep 26 1208'2 -7'2 1211'2 1207'4 1210'0 1215'4 07:12P Chart for @S6U
Nov 26 1221'2 -5'0 1223'0 1220'2 1221'2 1226'2 07:12P Chart for @S6X
Jan 27 1234'6 -5'2 1236'4 1234'0 1234'2 1240'0 07:12P Chart for @S7F
Mar 27 1235'2 -4'6 1237'2 1234'2 1237'2 1240'0 07:12P Chart for @S7H
May 27 1239'0 -4'4 1240'0 1238'0 1239'6 1243'4 07:12P Chart for @S7K
Jul 27 1243'0 -4'4 1244'4 1242'4 1243'6 1247'4 07:12P Chart for @S7N
Aug 27 1225'0 -5'2 1225'2 1225'0 1225'0 1230'2 07:12P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3215 - 20 3228 3211 3221 3235 07:12P Chart for @SM6Q
Sep 26 3191 - 21 3202 3182 3194 3212 07:12P Chart for @SM6U
Oct 26 3178 - 21 3187 3174 3177 3199 07:12P Chart for @SM6V
Dec 26 3219 - 19 3234 3205 3234 3238 07:12P Chart for @SM6Z
Jan 27 3238 - 19 3245 3229 3235 3257 07:12P Chart for @SM7F
Mar 27 3253 - 17 3260 3250 3260 3270 07:12P Chart for @SM7H
May 27 3269 - 15 3269 3260 3260 3284 07:12P Chart for @SM7K
Jul 27 3293 - 15 3293 3288 3288 3308 07:12P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 74.70 0.02 74.80 74.60 74.65 74.68 07:12P Chart for @BO6Q
Sep 26 73.85 0.03 73.94 73.75 73.82 73.82 07:12P Chart for @BO6U
Oct 26 72.90 0.06 72.95 72.77 72.80 72.84 07:12P Chart for @BO6V
Dec 26 72.16 0.03 72.28 72.06 72.11 72.13 07:12P Chart for @BO6Z
Jan 27 71.81 0.06 71.91 71.72 71.75 71.75 07:12P Chart for @BO7F
Mar 27 71.28 0.11 71.32 71.16 71.17 71.17 07:12P Chart for @BO7H
May 27 70.72 0.13 70.73 70.61 70.61 70.59 07:12P Chart for @BO7K
Jul 27 70.08 0.18 70.08 69.95 69.95 69.90 07:12P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 446'2 -3'2 447'4 445'4 447'0 449'4 07:12P Chart for @C6U
Dec 26 469'4 -3'4 470'6 469'0 470'0 473'0 07:12P Chart for @C6Z
Mar 27 485'0 -3'4 486'4 484'6 485'6 488'4 07:12P Chart for @C7H
May 27 494'0 -3'2 495'0 493'6 494'6 497'2 07:12P Chart for @C7K
Jul 27 498'6 -2'6 499'4 498'2 499'0 501'4 07:12P Chart for @C7N
Sep 27 484'6 -2'4 485'2 484'6 485'2 487'2 07:12P Chart for @C7U
Dec 27 491'6 -1'2 492'0 491'2 492'0 493'0 07:12P Chart for @C7Z
Mar 28 502'6 -0'6 502'6 502'4 502'4 503'4 07:12P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN