 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1294'4 |
7'0 |
1299'2 |
1284'2 |
1286'2 |
1287'4 |
03:12A |
|
|
|
Jan 27 |
1310'6 |
6'4 |
1315'2 |
1301'0 |
1302'6 |
1304'2 |
03:12A |
|
|
|
Mar 27 |
1320'4 |
6'4 |
1324'2 |
1310'6 |
1313'2 |
1314'0 |
03:12A |
|
|
|
May 27 |
1329'2 |
6'2 |
1333'0 |
1319'4 |
1320'6 |
1323'0 |
03:12A |
|
|
|
Jul 27 |
1334'4 |
5'6 |
1338'2 |
1325'4 |
1326'0 |
1328'6 |
03:12A |
|
|
|
Aug 27 |
1316'4 |
5'6 |
1320'0 |
1308'0 |
1308'4 |
1310'6 |
03:14A |
|
|
|
Sep 27 |
1276'0 |
5'6 |
1279'6 |
1268'6 |
1269'0 |
1270'2 |
03:14A |
|
|
|
Nov 27 |
1263'6 |
5'6 |
1267'6 |
1256'2 |
1256'4 |
1258'0 |
03:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3660 |
53 |
3660 |
3633 |
3633 |
3607 |
03:13A |
|
|
|
Dec 26 |
3602 |
26 |
3620 |
3576 |
3576 |
3576 |
03:13A |
|
|
|
Jan 27 |
3597 |
22 |
3614 |
3573 |
3573 |
3575 |
03:14A |
|
|
|
Mar 27 |
3590 |
18 |
3604 |
3570 |
3570 |
3572 |
03:14A |
|
|
|
May 27 |
3598 |
16 |
3611 |
3582 |
3582 |
3582 |
03:14A |
|
|
|
Jul 27 |
3620 |
12 |
3635 |
3605 |
3605 |
3608 |
03:13A |
|
|
|
Aug 27 |
3586 |
12 |
3601 |
3576 |
3576 |
3574 |
03:13A |
|
|
|
Sep 27 |
3541 |
14 |
3547 |
3538 |
3538 |
3527 |
03:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.74 |
|
|
|
|
67.62 |
03:14A |
|
|
|
Dec 26 |
68.03 |
0.11 |
68.37 |
67.72 |
67.91 |
67.92 |
03:14A |
|
|
|
Jan 27 |
68.26 |
0.14 |
68.56 |
67.94 |
68.12 |
68.12 |
03:14A |
|
|
|
Mar 27 |
68.55 |
0.17 |
68.81 |
68.21 |
68.37 |
68.38 |
03:13A |
|
|
|
May 27 |
68.78 |
0.18 |
69.03 |
68.44 |
68.57 |
68.60 |
03:13A |
|
|
|
Jul 27 |
68.85 |
0.21 |
69.09 |
68.52 |
68.62 |
68.64 |
03:13A |
|
|
|
Aug 27 |
68.31 |
0.08 |
68.64 |
68.11 |
68.20 |
68.23 |
03:13A |
|
|
|
Sep 27 |
67.87 |
0.13 |
67.87 |
67.67 |
67.67 |
67.74 |
03:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
502'6 |
2'4 |
503'4 |
499'2 |
500'0 |
500'2 |
03:12A |
|
|
|
Mar 27 |
517'6 |
2'4 |
518'6 |
514'0 |
515'2 |
515'2 |
03:12A |
|
|
|
May 27 |
524'6 |
2'4 |
525'6 |
521'2 |
522'0 |
522'2 |
03:12A |
|
|
|
Jul 27 |
529'0 |
2'4 |
529'6 |
525'4 |
526'2 |
526'4 |
03:12A |
|
|
|
Sep 27 |
510'4 |
1'6 |
511'2 |
507'6 |
509'0 |
508'6 |
03:12A |
|
|
|
Dec 27 |
519'4 |
1'6 |
520'0 |
517'0 |
517'6 |
517'6 |
03:12A |
|
|
|
Mar 28 |
533'2 |
2'4 |
533'2 |
533'0 |
533'0 |
530'6 |
03:12A |
|
|
|
May 28 |
537'4 |
-0'4 |
537'4 |
537'4 |
537'4 |
538'0 |
03:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
