Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1161'2 4'6 1161'4 1159'4 1160'4 1156'4 12:44P Chart for @S6Q
Sep 26 1162'2 3'2 1167'4 1158'0 1160'4 1159'0 12:44P Chart for @S6U
Nov 26 1179'4 3'2 1185'0 1175'0 1177'0 1176'2 12:44P Chart for @S6X
Jan 27 1194'6 3'4 1200'0 1190'0 1191'6 1191'2 12:44P Chart for @S7F
Mar 27 1201'4 3'2 1206'4 1197'2 1199'2 1198'2 12:43P Chart for @S7H
May 27 1210'0 4'0 1214'0 1205'0 1207'0 1206'0 12:44P Chart for @S7K
Jul 27 1215'6 4'0 1219'6 1211'4 1212'2 1211'6 12:44P Chart for @S7N
Aug 27 1202'6 4'4 1205'0 1197'6 1199'4 1198'2 12:44P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3060 - 21 3091 3060 3091 3081 12:43P Chart for @SM6Q
Sep 26 3060 - 29 3110 3058 3099 3089 12:44P Chart for @SM6U
Oct 26 3075 - 18 3117 3071 3102 3093 12:44P Chart for @SM6V
Dec 26 3120 - 14 3160 3113 3142 3134 12:44P Chart for @SM6Z
Jan 27 3144 - 19 3185 3139 3169 3163 12:44P Chart for @SM7F
Mar 27 3174 - 23 3216 3170 3204 3197 12:44P Chart for @SM7H
May 27 3202 - 25 3243 3198 3232 3227 12:44P Chart for @SM7K
Jul 27 3234 - 23 3272 3229 3268 3257 12:44P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 69.62 1.46 69.62 69.62 69.62 68.16 12:44P Chart for @BO6Q
Sep 26 69.45 1.21 69.63 68.30 68.40 68.24 12:44P Chart for @BO6U
Oct 26 69.23 1.18 69.41 68.08 68.19 68.05 12:44P Chart for @BO6V
Dec 26 69.10 1.22 69.27 67.92 67.98 67.88 12:44P Chart for @BO6Z
Jan 27 69.00 1.18 69.15 67.86 68.05 67.82 12:44P Chart for @BO7F
Mar 27 68.78 1.09 68.93 67.70 67.89 67.69 12:44P Chart for @BO7H
May 27 68.53 1.01 68.70 67.50 67.50 67.52 12:44P Chart for @BO7K
Jul 27 68.18 0.96 68.36 67.29 67.37 67.22 12:44P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 439'0 0'0 442'2 436'4 440'6 439'0 12:44P Chart for @C6U
Dec 26 462'2 0'2 465'4 459'6 463'4 462'0 12:43P Chart for @C6Z
Mar 27 477'6 0'0 481'0 475'2 479'4 477'6 12:43P Chart for @C7H
May 27 487'0 0'2 490'0 484'6 487'2 486'6 12:43P Chart for @C7K
Jul 27 492'4 0'4 495'2 490'2 493'2 492'0 12:43P Chart for @C7N
Sep 27 482'6 1'0 485'2 481'0 481'6 481'6 12:43P Chart for @C7U
Dec 27 489'6 1'2 491'6 488'0 489'2 488'4 12:44P Chart for @C7Z
Mar 28 501'6 2'0 502'2 499'4 502'2 499'6 12:43P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN