 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1244'4 |
-3'6 |
1249'0 |
1242'2 |
1247'4 |
1248'2 |
06:01A |
|
|
|
Jan 27 |
1259'4 |
-4'0 |
1264'2 |
1257'4 |
1262'6 |
1263'4 |
06:01A |
|
|
|
Mar 27 |
1269'2 |
-4'0 |
1273'6 |
1267'2 |
1273'2 |
1273'2 |
06:01A |
|
|
|
May 27 |
1278'4 |
-3'6 |
1282'6 |
1276'2 |
1281'2 |
1282'2 |
06:01A |
|
|
|
Jul 27 |
1285'4 |
-4'0 |
1289'6 |
1283'6 |
1288'0 |
1289'4 |
06:01A |
|
|
|
Aug 27 |
1271'6 |
-3'4 |
1275'4 |
1270'2 |
1274'0 |
1275'2 |
06:01A |
|
|
|
Sep 27 |
1242'0 |
-3'6 |
1244'2 |
1241'4 |
1244'0 |
1245'6 |
06:01A |
|
|
|
Nov 27 |
1235'0 |
-3'2 |
1238'2 |
1234'4 |
1237'0 |
1238'2 |
06:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3474 |
- 13 |
3489 |
3453 |
3487 |
3487 |
06:02A |
|
|
|
Jan 27 |
3460 |
- 15 |
3476 |
3443 |
3475 |
3475 |
06:02A |
|
|
|
Mar 27 |
3453 |
- 14 |
3468 |
3438 |
3467 |
3467 |
06:01A |
|
|
|
May 27 |
3467 |
- 14 |
3482 |
3454 |
3481 |
3481 |
06:01A |
|
|
|
Jul 27 |
3500 |
- 12 |
3512 |
3489 |
3512 |
3512 |
06:01A |
|
|
|
Aug 27 |
3477 |
- 12 |
3490 |
3467 |
3490 |
3489 |
06:01A |
|
|
|
Sep 27 |
3443 |
- 13 |
3462 |
3436 |
3462 |
3456 |
06:01A |
|
|
|
Oct 27 |
3406 |
- 9 |
3406 |
3400 |
3400 |
3415 |
06:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.62 |
-0.11 |
66.98 |
66.46 |
66.82 |
66.73 |
06:02A |
|
|
|
Jan 27 |
66.82 |
-0.09 |
67.15 |
66.66 |
67.00 |
66.91 |
06:02A |
|
|
|
Mar 27 |
67.05 |
-0.07 |
67.37 |
66.87 |
67.21 |
67.12 |
06:02A |
|
|
|
May 27 |
67.38 |
0.04 |
67.56 |
67.09 |
67.38 |
67.34 |
06:02A |
|
|
|
Jul 27 |
67.37 |
0.03 |
67.59 |
67.12 |
67.43 |
67.34 |
06:01A |
|
|
|
Aug 27 |
66.91 |
|
67.12 |
66.72 |
67.01 |
66.91 |
06:01A |
|
|
|
Sep 27 |
66.49 |
0.07 |
66.49 |
66.42 |
66.46 |
66.42 |
06:01A |
|
|
|
Oct 27 |
65.91 |
0.04 |
65.96 |
65.91 |
65.93 |
65.87 |
06:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
459'6 |
-2'2 |
462'6 |
459'0 |
461'6 |
462'0 |
06:01A |
|
|
|
Mar 27 |
474'0 |
-2'0 |
476'6 |
473'4 |
476'0 |
476'0 |
06:02A |
|
|
|
May 27 |
482'0 |
-2'0 |
484'6 |
481'4 |
484'0 |
484'0 |
06:01A |
|
|
|
Jul 27 |
488'6 |
-2'0 |
491'4 |
488'2 |
490'6 |
490'6 |
06:01A |
|
|
|
Sep 27 |
487'0 |
-2'0 |
489'6 |
486'4 |
489'0 |
489'0 |
06:01A |
|
|
|
Dec 27 |
501'0 |
-2'0 |
503'4 |
500'6 |
502'4 |
503'0 |
06:01A |
|
|
|
Mar 28 |
514'6 |
-2'2 |
516'6 |
514'6 |
516'6 |
517'0 |
06:01A |
|
|
|
May 28 |
522'4 |
-1'6 |
523'4 |
522'4 |
523'4 |
524'2 |
06:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
