 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1155'6 |
-2'4 |
1157'6 |
1140'4 |
1152'0 |
1158'2 |
01:02A |
|
|
|
Jul 26 |
1171'6 |
-2'6 |
1174'2 |
1156'6 |
1165'0 |
1174'4 |
01:02A |
|
|
|
Aug 26 |
1167'4 |
-3'0 |
1169'0 |
1153'4 |
1165'0 |
1170'4 |
01:03A |
|
|
|
Sep 26 |
1147'2 |
-3'4 |
1149'2 |
1134'4 |
1141'0 |
1150'6 |
01:03A |
|
|
|
Nov 26 |
1147'2 |
-3'6 |
1149'6 |
1135'0 |
1141'0 |
1151'0 |
01:02A |
|
|
|
Jan 27 |
1157'2 |
-3'4 |
1159'4 |
1145'0 |
1154'0 |
1160'6 |
01:03A |
|
|
|
Mar 27 |
1151'6 |
-4'2 |
1154'0 |
1141'6 |
1148'0 |
1156'0 |
01:03A |
|
|
|
May 27 |
1153'0 |
-5'6 |
1156'0 |
1144'4 |
1155'0 |
1158'6 |
01:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3142 |
24 |
3147 |
3117 |
3125 |
3118 |
01:03A |
|
|
|
Jul 26 |
3132 |
21 |
3137 |
3112 |
3115 |
3111 |
01:03A |
|
|
|
Aug 26 |
3113 |
19 |
3115 |
3096 |
3100 |
3094 |
01:03A |
|
|
|
Sep 26 |
3084 |
17 |
3084 |
3068 |
3069 |
3067 |
01:03A |
|
|
|
Oct 26 |
3053 |
15 |
3054 |
3040 |
3042 |
3038 |
01:03A |
|
|
|
Dec 26 |
3087 |
16 |
3087 |
3073 |
3077 |
3071 |
01:03A |
|
|
|
Jan 27 |
3090 |
14 |
3091 |
3080 |
3089 |
3076 |
01:03A |
|
|
|
Mar 27 |
3074 |
10 |
3082 |
3070 |
3070 |
3064 |
01:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.09 |
-2.63 |
67.92 |
66.22 |
67.92 |
69.72 |
01:03A |
|
|
|
Jul 26 |
66.74 |
-2.66 |
67.29 |
65.90 |
66.62 |
69.40 |
01:03A |
|
|
|
Aug 26 |
65.60 |
-2.65 |
66.22 |
64.75 |
65.75 |
68.25 |
01:03A |
|
|
|
Sep 26 |
64.64 |
-2.53 |
65.23 |
63.82 |
65.00 |
67.17 |
01:03A |
|
|
|
Oct 26 |
63.59 |
-2.48 |
64.06 |
62.79 |
63.99 |
66.07 |
01:03A |
|
|
|
Dec 26 |
62.89 |
-2.48 |
63.86 |
62.22 |
63.29 |
65.37 |
01:03A |
|
|
|
Jan 27 |
62.51 |
-2.38 |
63.16 |
61.60 |
62.95 |
64.89 |
01:03A |
|
|
|
Mar 27 |
61.92 |
-2.26 |
62.50 |
61.34 |
62.50 |
64.18 |
01:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
444'0 |
-5'0 |
447'2 |
442'2 |
447'0 |
449'0 |
01:02A |
|
|
|
Jul 26 |
454'6 |
-5'2 |
458'0 |
452'6 |
457'6 |
460'0 |
01:02A |
|
|
|
Sep 26 |
458'0 |
-6'0 |
462'2 |
456'2 |
462'2 |
464'0 |
01:03A |
|
|
|
Dec 26 |
471'4 |
-6'4 |
476'2 |
469'4 |
476'0 |
478'0 |
01:02A |
|
|
|
Mar 27 |
483'4 |
-6'4 |
488'2 |
481'6 |
488'0 |
490'0 |
01:03A |
|
|
|
May 27 |
490'6 |
-6'4 |
495'2 |
488'6 |
495'2 |
497'2 |
01:03A |
|
|
|
Jul 27 |
495'0 |
-6'2 |
498'6 |
493'0 |
498'0 |
501'2 |
01:03A |
|
|
|
Sep 27 |
480'0 |
-5'6 |
484'6 |
480'0 |
484'6 |
485'6 |
01:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
