 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Aug 26 |
1170'6 |
-5'2 |
1181'0 |
1166'6 |
1177'0 |
1172'0s |
01:20P |
|
 |
 |
Sep 26 |
1171'2 |
-1'4 |
1179'2 |
1164'0 |
1171'2 |
1170'6s |
02:55P |
|
 |
 |
Nov 26 |
1188'2 |
-1'2 |
1196'0 |
1180'4 |
1188'0 |
1187'4s |
03:28P |
|
 |
 |
Jan 27 |
1201'6 |
-2'2 |
1210'2 |
1194'6 |
1203'2 |
1201'2s |
03:33P |
|
 |
 |
Mar 27 |
1205'2 |
-3'4 |
1215'0 |
1199'4 |
1207'0 |
1204'6s |
01:30P |
|
 |
 |
May 27 |
1210'4 |
-4'0 |
1221'0 |
1205'4 |
1213'4 |
1210'4s |
01:20P |
|
 |
 |
Jul 27 |
1214'6 |
-4'4 |
1225'2 |
1210'0 |
1218'0 |
1214'2s |
01:20P |
|
 |
 |
Aug 27 |
1198'2 |
-4'4 |
1208'0 |
1194'6 |
1202'0 |
1198'4s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Aug 26 |
3110 |
- 19 |
3164 |
3094 |
3140 |
3122s |
01:20P |
|
 |
 |
Sep 26 |
3145 |
- 26 |
3199 |
3123 |
3175 |
3149s |
03:56P |
|
 |
 |
Oct 26 |
3162 |
- 17 |
3206 |
3140 |
3186 |
3166s |
01:30P |
|
 |
 |
Dec 26 |
3209 |
- 16 |
3250 |
3188 |
3223 |
3212s |
01:30P |
|
 |
 |
Jan 27 |
3232 |
- 20 |
3276 |
3214 |
3257 |
3235s |
01:30P |
|
 |
 |
Mar 27 |
3253 |
- 25 |
3299 |
3239 |
3271 |
3257s |
01:30P |
|
 |
 |
May 27 |
3274 |
- 27 |
3321 |
3264 |
3307 |
3280s |
01:30P |
|
 |
 |
Jul 27 |
3304 |
- 29 |
3350 |
3293 |
3338 |
3307s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Aug 26 |
66.99 |
-1.23 |
68.39 |
66.56 |
68.39 |
67.12s |
01:20P |
|
 |
 |
Sep 26 |
67.47 |
-0.96 |
68.23 |
66.66 |
68.22 |
67.26s |
02:31P |
|
 |
 |
Oct 26 |
67.21 |
-0.66 |
67.77 |
66.38 |
67.77 |
67.04s |
01:30P |
|
 |
 |
Dec 26 |
67.05 |
-0.39 |
67.46 |
66.17 |
67.46 |
66.90s |
02:44P |
|
 |
 |
Jan 27 |
66.97 |
-0.30 |
67.22 |
66.19 |
67.18 |
66.85s |
01:30P |
|
 |
 |
Mar 27 |
66.84 |
-0.21 |
67.05 |
66.11 |
66.95 |
66.70s |
01:30P |
|
 |
 |
May 27 |
66.69 |
-0.15 |
67.03 |
66.05 |
66.88 |
66.57s |
01:30P |
|
 |
 |
Jul 27 |
66.41 |
-0.11 |
66.64 |
65.85 |
66.30 |
66.30s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
440'4 |
-5'0 |
447'0 |
438'0 |
445'4 |
440'6s |
03:55P |
|
 |
 |
Dec 26 |
463'6 |
-4'4 |
470'0 |
461'0 |
468'4 |
464'0s |
03:38P |
|
 |
 |
Mar 27 |
479'6 |
-4'6 |
485'6 |
477'0 |
484'4 |
479'6s |
02:48P |
|
 |
 |
May 27 |
488'4 |
-4'6 |
494'4 |
486'0 |
493'2 |
488'6s |
01:30P |
|
 |
 |
Jul 27 |
493'2 |
-5'0 |
499'2 |
491'0 |
498'0 |
493'2s |
03:09P |
|
 |
 |
Sep 27 |
479'0 |
-3'6 |
483'0 |
478'0 |
483'0 |
479'4s |
01:20P |
|
 |
 |
Dec 27 |
485'2 |
-2'6 |
489'0 |
483'6 |
488'0 |
485'4s |
02:30P |
|
 |
 |
Mar 28 |
497'4 |
-2'4 |
499'4 |
497'4 |
499'2 |
497'0s |
01:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|