 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1294'0 |
-4'6 |
1311'4 |
1289'6 |
1296'6 |
1293'0s |
05:01P |
|
|
|
Jan 27 |
1310'2 |
-3'4 |
1327'0 |
1306'2 |
1311'4 |
1309'2s |
04:55P |
|
|
|
Mar 27 |
1319'0 |
-3'0 |
1335'2 |
1315'2 |
1321'0 |
1318'4s |
04:45P |
|
|
|
May 27 |
1327'0 |
-2'4 |
1342'4 |
1323'2 |
1327'2 |
1326'4s |
04:45P |
|
|
|
Jul 27 |
1331'6 |
-2'2 |
1346'4 |
1328'4 |
1333'0 |
1331'4s |
03:55P |
|
|
|
Aug 27 |
1314'2 |
-2'6 |
1328'2 |
1311'4 |
1315'0 |
1314'0s |
01:20P |
|
|
|
Sep 27 |
1273'0 |
-5'0 |
1287'0 |
1270'6 |
1276'2 |
1272'6s |
04:45P |
|
|
|
Nov 27 |
1260'6 |
-4'6 |
1274'2 |
1257'4 |
1263'2 |
1260'0s |
01:26P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3561 |
- 30 |
3650 |
3560 |
3608 |
3571s |
03:17P |
|
|
|
Dec 26 |
3564 |
- 21 |
3652 |
3555 |
3590 |
3569s |
04:45P |
|
|
|
Jan 27 |
3567 |
- 21 |
3646 |
3556 |
3591 |
3570s |
04:55P |
|
|
|
Mar 27 |
3570 |
- 18 |
3640 |
3560 |
3591 |
3573s |
02:32P |
|
|
|
May 27 |
3577 |
- 20 |
3642 |
3568 |
3600 |
3579s |
01:30P |
|
|
|
Jul 27 |
3596 |
- 18 |
3655 |
3588 |
3617 |
3598s |
01:30P |
|
|
|
Aug 27 |
3565 |
- 18 |
3618 |
3557 |
3585 |
3567s |
01:20P |
|
|
|
Sep 27 |
3520 |
- 21 |
3571 |
3518 |
3542 |
3521s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.90 |
|
68.25 |
67.90 |
68.05 |
67.85s |
01:20P |
|
|
|
Dec 26 |
68.31 |
-0.08 |
69.03 |
67.94 |
68.28 |
68.28s |
04:55P |
|
|
|
Jan 27 |
68.50 |
-0.11 |
69.23 |
68.20 |
68.50 |
68.47s |
03:51P |
|
|
|
Mar 27 |
68.69 |
-0.14 |
69.40 |
68.42 |
68.70 |
68.64s |
01:30P |
|
|
|
May 27 |
68.87 |
-0.13 |
69.51 |
68.61 |
68.92 |
68.81s |
04:45P |
|
|
|
Jul 27 |
68.90 |
-0.12 |
69.50 |
68.63 |
68.93 |
68.84s |
04:45P |
|
|
|
Aug 27 |
68.46 |
-0.11 |
69.05 |
68.26 |
68.50 |
68.42s |
02:30P |
|
|
|
Sep 27 |
68.01 |
-0.12 |
68.48 |
67.93 |
67.93 |
67.93s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
501'2 |
-21'2 |
526'2 |
498'6 |
522'0 |
500'6s |
05:02P |
|
|
|
Mar 27 |
516'0 |
-20'4 |
539'6 |
513'6 |
535'6 |
515'4s |
05:00P |
|
|
|
May 27 |
523'4 |
-19'6 |
546'6 |
521'4 |
542'6 |
523'2s |
03:14P |
|
|
|
Jul 27 |
528'0 |
-18'2 |
549'4 |
526'2 |
545'6 |
527'4s |
04:59P |
|
|
|
Sep 27 |
508'6 |
-9'4 |
520'4 |
505'4 |
517'6 |
508'4s |
03:14P |
|
|
|
Dec 27 |
517'4 |
-5'0 |
524'4 |
512'6 |
522'0 |
517'2s |
04:45P |
|
|
|
Mar 28 |
531'6 |
-3'4 |
537'2 |
526'2 |
534'6 |
531'4s |
01:30P |
|
|
|
May 28 |
539'2 |
-3'2 |
543'2 |
535'6 |
542'0 |
539'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
