 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1200'2 |
-2'0 |
1200'2 |
1200'2 |
1200'2 |
1211'0s |
03/13 |
|
|
|
May 26 |
1223'6 |
-2'0 |
1229'6 |
1209'2 |
1229'0 |
1225'2s |
03/13 |
|
|
|
Jul 26 |
1236'4 |
-2'4 |
1242'4 |
1222'4 |
1242'4 |
1237'4s |
03/13 |
|
|
|
Aug 26 |
1216'6 |
-3'0 |
1222'4 |
1205'6 |
1222'4 |
1218'2s |
03/13 |
|
|
|
Sep 26 |
1168'4 |
-5'4 |
1175'4 |
1161'6 |
1175'0 |
1169'6s |
03/13 |
|
|
|
Nov 26 |
1160'0 |
-6'0 |
1167'6 |
1154'4 |
1167'2 |
1161'4s |
03/13 |
|
|
|
Jan 27 |
1169'0 |
-6'0 |
1176'2 |
1164'0 |
1176'0 |
1170'2s |
03/13 |
|
|
|
Mar 27 |
1163'4 |
-6'0 |
1170'4 |
1160'0 |
1170'4 |
1164'4s |
03/13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3201 |
|
|
|
|
3199s |
03/13 |
|
|
|
May 26 |
3222 |
25 |
3231 |
3151 |
3191 |
3227s |
03/13 |
|
|
|
Jul 26 |
3235 |
17 |
3246 |
3176 |
3212 |
3242s |
03/13 |
|
|
|
Aug 26 |
3200 |
9 |
3214 |
3155 |
3189 |
3209s |
03/13 |
|
|
|
Sep 26 |
3163 |
2 |
3177 |
3126 |
3168 |
3170s |
03/13 |
|
|
|
Oct 26 |
3123 |
- 6 |
3139 |
3096 |
3133 |
3128s |
03/13 |
|
|
|
Dec 26 |
3149 |
- 6 |
3166 |
3126 |
3149 |
3155s |
03/13 |
|
|
|
Jan 27 |
3147 |
- 6 |
3159 |
3125 |
3151 |
3150s |
03/13 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
67.19 |
|
|
|
|
67.34s |
03/13 |
|
|
|
May 26 |
67.43 |
0.02 |
67.85 |
66.72 |
67.85 |
67.44s |
03/13 |
|
|
|
Jul 26 |
67.13 |
|
67.56 |
66.50 |
67.56 |
67.12s |
03/13 |
|
|
|
Aug 26 |
66.27 |
|
66.65 |
65.67 |
66.65 |
66.24s |
03/13 |
|
|
|
Sep 26 |
65.42 |
-0.01 |
65.72 |
64.85 |
65.35 |
65.39s |
03/13 |
|
|
|
Oct 26 |
64.52 |
0.02 |
64.83 |
63.98 |
64.36 |
64.49s |
03/13 |
|
|
|
Dec 26 |
64.00 |
0.05 |
64.33 |
63.46 |
64.29 |
64.00s |
03/13 |
|
|
|
Jan 27 |
63.52 |
0.07 |
63.81 |
63.07 |
63.40 |
63.52s |
03/13 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
453'4 |
4'2 |
453'4 |
446'0 |
446'0 |
452'4s |
03/13 |
|
|
|
May 26 |
467'0 |
4'6 |
467'4 |
458'4 |
462'2 |
467'2s |
03/13 |
|
|
|
Jul 26 |
477'6 |
4'2 |
478'6 |
470'0 |
473'2 |
478'2s |
03/13 |
|
|
|
Sep 26 |
478'6 |
2'2 |
479'4 |
472'0 |
475'6 |
479'2s |
03/13 |
|
|
|
Dec 26 |
491'0 |
1'4 |
491'6 |
484'4 |
488'4 |
491'4s |
03/13 |
|
|
|
Mar 27 |
499'4 |
1'0 |
500'4 |
493'6 |
497'0 |
500'0s |
03/13 |
|
|
|
May 27 |
504'4 |
0'6 |
505'2 |
499'0 |
503'2 |
505'0s |
03/13 |
|
|
|
Jul 27 |
507'0 |
0'6 |
507'6 |
501'4 |
505'0 |
507'2s |
03/13 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
