 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
8'6 |
1251'2 |
1239'6 |
1241'0 |
1241'2 |
07:14A |
|
|
|
Jan 27 |
1260'0 |
7'4 |
1261'4 |
1249'4 |
1252'0 |
1252'4 |
07:14A |
|
|
|
Mar 27 |
1267'4 |
6'4 |
1269'0 |
1257'2 |
1260'0 |
1261'0 |
07:13A |
|
|
|
May 27 |
1276'2 |
6'2 |
1277'4 |
1266'0 |
1269'0 |
1270'0 |
07:13A |
|
|
|
Jul 27 |
1282'6 |
6'2 |
1284'0 |
1273'2 |
1275'2 |
1276'4 |
07:13A |
|
|
|
Aug 27 |
1266'4 |
5'0 |
1268'0 |
1257'6 |
1261'6 |
1261'4 |
07:13A |
|
|
|
Sep 27 |
1233'6 |
3'2 |
1235'4 |
1226'2 |
1231'0 |
1230'4 |
07:13A |
|
|
|
Nov 27 |
1224'4 |
3'2 |
1226'0 |
1217'0 |
1220'0 |
1221'2 |
07:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3427 |
25 |
3429 |
3394 |
3402 |
3402 |
07:13A |
|
|
|
Jan 27 |
3410 |
26 |
3411 |
3375 |
3375 |
3384 |
07:13A |
|
|
|
Mar 27 |
3407 |
24 |
3408 |
3375 |
3383 |
3383 |
07:13A |
|
|
|
May 27 |
3430 |
23 |
3432 |
3400 |
3404 |
3407 |
07:13A |
|
|
|
Jul 27 |
3468 |
24 |
3469 |
3438 |
3444 |
3444 |
07:13A |
|
|
|
Aug 27 |
3447 |
23 |
3449 |
3420 |
3424 |
3424 |
07:13A |
|
|
|
Sep 27 |
3415 |
21 |
3417 |
3390 |
3394 |
3394 |
07:13A |
|
|
|
Oct 27 |
3376 |
21 |
3376 |
3351 |
3358 |
3355 |
07:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.79 |
-0.22 |
67.20 |
66.50 |
67.05 |
67.01 |
07:13A |
|
|
|
Jan 27 |
66.95 |
-0.23 |
67.37 |
66.67 |
67.18 |
67.18 |
07:13A |
|
|
|
Mar 27 |
67.26 |
-0.20 |
67.65 |
66.99 |
67.46 |
67.46 |
07:13A |
|
|
|
May 27 |
67.52 |
-0.21 |
67.92 |
67.25 |
67.73 |
67.73 |
07:13A |
|
|
|
Jul 27 |
67.50 |
-0.26 |
67.93 |
67.33 |
67.76 |
67.76 |
07:13A |
|
|
|
Aug 27 |
67.12 |
-0.22 |
67.52 |
66.94 |
67.34 |
67.34 |
07:14A |
|
|
|
Sep 27 |
66.61 |
-0.29 |
66.96 |
66.48 |
66.90 |
66.90 |
07:14A |
|
|
|
Oct 27 |
66.07 |
-0.33 |
66.44 |
66.07 |
66.41 |
66.40 |
07:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
453'4 |
-1'4 |
455'0 |
452'6 |
455'0 |
455'0 |
07:14A |
|
|
|
Mar 27 |
467'4 |
-1'2 |
468'6 |
466'6 |
468'6 |
468'6 |
07:14A |
|
|
|
May 27 |
475'6 |
-1'6 |
477'4 |
475'2 |
477'4 |
477'4 |
07:13A |
|
|
|
Jul 27 |
482'0 |
-2'0 |
484'0 |
481'6 |
484'0 |
484'0 |
07:13A |
|
|
|
Sep 27 |
479'0 |
-1'2 |
480'6 |
478'2 |
480'2 |
480'2 |
07:13A |
|
|
|
Dec 27 |
493'2 |
-0'6 |
494'4 |
492'2 |
494'4 |
494'0 |
07:13A |
|
|
|
Mar 28 |
506'4 |
-1'2 |
507'4 |
506'0 |
507'4 |
507'6 |
07:13A |
|
|
|
May 28 |
513'4 |
-1'4 |
515'2 |
513'4 |
515'2 |
515'0 |
07:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
