 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1207'6 |
11'0 |
1207'6 |
1194'0 |
1194'0 |
1196'6 |
05:48A |
|
|
|
Aug 26 |
1202'2 |
8'4 |
1203'4 |
1191'4 |
1192'2 |
1193'6 |
05:49A |
|
|
|
Sep 26 |
1190'2 |
3'2 |
1193'6 |
1183'6 |
1185'4 |
1187'0 |
05:48A |
|
|
|
Nov 26 |
1200'0 |
2'2 |
1204'0 |
1193'2 |
1195'6 |
1197'6 |
05:49A |
|
|
|
Jan 27 |
1212'2 |
1'4 |
1216'4 |
1206'4 |
1210'0 |
1210'6 |
05:48A |
|
|
|
Mar 27 |
1215'0 |
2'0 |
1218'6 |
1208'6 |
1208'6 |
1213'0 |
05:48A |
|
|
|
May 27 |
1219'0 |
2'0 |
1222'6 |
1212'6 |
1215'0 |
1217'0 |
05:48A |
|
|
|
Jul 27 |
1223'4 |
2'0 |
1227'0 |
1217'0 |
1220'0 |
1221'4 |
05:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3183 |
|
|
|
|
3184 |
05:47A |
|
|
|
Aug 26 |
3138 |
- 24 |
3162 |
3125 |
3162 |
3162 |
05:48A |
|
|
|
Sep 26 |
3117 |
- 28 |
3140 |
3105 |
3140 |
3145 |
05:48A |
|
|
|
Oct 26 |
3098 |
- 33 |
3126 |
3087 |
3126 |
3131 |
05:48A |
|
|
|
Dec 26 |
3128 |
- 37 |
3154 |
3118 |
3152 |
3165 |
05:48A |
|
|
|
Jan 27 |
3141 |
- 36 |
3165 |
3131 |
3162 |
3177 |
05:48A |
|
|
|
Mar 27 |
3159 |
- 33 |
3179 |
3145 |
3174 |
3192 |
05:48A |
|
|
|
May 27 |
3176 |
- 32 |
3198 |
3159 |
3198 |
3208 |
05:48A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.50 |
1.71 |
70.50 |
69.47 |
69.73 |
68.79 |
05:48A |
|
|
|
Aug 26 |
69.94 |
1.35 |
70.38 |
68.87 |
69.01 |
68.59 |
05:48A |
|
|
|
Sep 26 |
69.52 |
1.36 |
69.96 |
68.33 |
68.33 |
68.16 |
05:48A |
|
|
|
Oct 26 |
68.98 |
1.36 |
69.40 |
67.70 |
67.70 |
67.62 |
05:48A |
|
|
|
Dec 26 |
68.63 |
1.36 |
69.02 |
67.52 |
67.54 |
67.27 |
05:48A |
|
|
|
Jan 27 |
68.50 |
1.32 |
68.85 |
67.45 |
67.45 |
67.18 |
05:48A |
|
|
|
Mar 27 |
68.21 |
1.22 |
68.54 |
67.05 |
67.05 |
66.99 |
05:48A |
|
|
|
May 27 |
67.85 |
1.15 |
68.16 |
66.94 |
67.00 |
66.70 |
05:48A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'2 |
-2'2 |
442'2 |
440'2 |
442'2 |
442'4 |
05:47A |
|
|
|
Sep 26 |
442'2 |
-1'4 |
444'6 |
439'6 |
443'0 |
443'6 |
05:49A |
|
|
|
Dec 26 |
463'2 |
-1'0 |
465'6 |
460'4 |
463'2 |
464'2 |
05:49A |
|
|
|
Mar 27 |
478'0 |
-1'0 |
480'4 |
475'4 |
478'0 |
479'0 |
05:48A |
|
|
|
May 27 |
486'4 |
-0'6 |
488'4 |
483'6 |
486'2 |
487'2 |
05:48A |
|
|
|
Jul 27 |
491'2 |
-0'6 |
493'2 |
488'4 |
490'4 |
492'0 |
05:48A |
|
|
|
Sep 27 |
479'4 |
-0'2 |
480'6 |
477'4 |
478'4 |
479'6 |
05:47A |
|
|
|
Dec 27 |
485'4 |
-0'4 |
486'4 |
483'4 |
484'4 |
486'0 |
05:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
