 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1207'0 |
6'0 |
1210'2 |
1198'2 |
1199'6 |
1201'0 |
06:30A |
|
|
|
Nov 26 |
1222'6 |
6'6 |
1225'4 |
1213'0 |
1215'0 |
1216'0 |
06:30A |
|
|
|
Jan 27 |
1237'2 |
6'2 |
1240'2 |
1228'0 |
1228'4 |
1231'0 |
06:30A |
|
|
|
Mar 27 |
1242'2 |
6'4 |
1244'6 |
1232'6 |
1234'4 |
1235'6 |
06:30A |
|
|
|
May 27 |
1247'0 |
6'4 |
1249'6 |
1237'4 |
1238'6 |
1240'4 |
06:30A |
|
|
|
Jul 27 |
1250'4 |
6'2 |
1253'0 |
1242'2 |
1242'2 |
1244'2 |
06:30A |
|
|
|
Aug 27 |
1233'6 |
6'0 |
1235'2 |
1228'6 |
1229'0 |
1227'6 |
06:30A |
|
|
|
Sep 27 |
1198'2 |
6'0 |
1198'2 |
1194'2 |
1194'2 |
1192'2 |
06:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3155 |
34 |
3161 |
3120 |
3121 |
3121 |
06:30A |
|
|
|
Oct 26 |
3173 |
33 |
3180 |
3140 |
3140 |
3140 |
06:30A |
|
|
|
Dec 26 |
3219 |
32 |
3226 |
3184 |
3184 |
3187 |
06:30A |
|
|
|
Jan 27 |
3235 |
29 |
3242 |
3204 |
3204 |
3206 |
06:30A |
|
|
|
Mar 27 |
3252 |
27 |
3259 |
3218 |
3218 |
3225 |
06:30A |
|
|
|
May 27 |
3267 |
23 |
3273 |
3236 |
3236 |
3244 |
06:30A |
|
|
|
Jul 27 |
3290 |
21 |
3295 |
3261 |
3261 |
3269 |
06:30A |
|
|
|
Aug 27 |
3278 |
20 |
3278 |
3276 |
3276 |
3258 |
06:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.53 |
0.09 |
71.83 |
71.38 |
71.40 |
71.44 |
06:29A |
|
|
|
Oct 26 |
71.42 |
0.21 |
71.68 |
71.13 |
71.13 |
71.21 |
06:30A |
|
|
|
Dec 26 |
70.98 |
0.16 |
71.25 |
70.66 |
70.66 |
70.82 |
06:30A |
|
|
|
Jan 27 |
70.72 |
0.12 |
70.99 |
70.55 |
70.59 |
70.60 |
06:30A |
|
|
|
Mar 27 |
70.44 |
0.13 |
70.63 |
70.06 |
70.07 |
70.31 |
06:30A |
|
|
|
May 27 |
70.17 |
0.11 |
70.35 |
69.80 |
69.80 |
70.06 |
06:30A |
|
|
|
Jul 27 |
69.75 |
0.04 |
69.95 |
69.61 |
69.61 |
69.71 |
06:29A |
|
|
|
Aug 27 |
69.14 |
0.15 |
69.14 |
68.96 |
68.97 |
68.99 |
06:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
467'0 |
2'0 |
468'2 |
463'6 |
464'2 |
465'0 |
06:30A |
|
|
|
Dec 26 |
491'6 |
2'2 |
493'0 |
488'2 |
489'0 |
489'4 |
06:29A |
|
|
|
Mar 27 |
507'2 |
2'0 |
508'4 |
504'0 |
504'4 |
505'2 |
06:30A |
|
|
|
May 27 |
514'4 |
2'0 |
516'0 |
511'2 |
512'0 |
512'4 |
06:30A |
|
|
|
Jul 27 |
517'2 |
2'2 |
518'4 |
514'0 |
514'0 |
515'0 |
06:29A |
|
|
|
Sep 27 |
498'0 |
1'6 |
498'4 |
495'0 |
495'0 |
496'2 |
06:30A |
|
|
|
Dec 27 |
502'2 |
0'6 |
503'6 |
500'2 |
500'6 |
501'4 |
06:30A |
|
|
|
Mar 28 |
514'2 |
1'4 |
514'4 |
512'0 |
512'0 |
512'6 |
06:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
