Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1319'0 -1'4 1331'6 1315'6 1319'4 1320'4 08:04A Chart for @S6X
Jan 27 1335'2 -2'0 1348'2 1332'4 1335'4 1337'2 08:00A Chart for @S7F
Mar 27 1343'4 -1'6 1356'0 1340'4 1343'4 1345'2 08:08A Chart for @S7H
May 27 1350'0 -1'4 1361'0 1346'6 1349'6 1351'4 08:01A Chart for @S7K
Jul 27 1353'6 -1'4 1364'0 1350'2 1353'4 1355'2 08:00A Chart for @S7N
Aug 27 1334'2 -1'6 1343'6 1331'6 1332'6 1336'0 07:45A Chart for @S7Q
Sep 27 1290'6 -2'4 1300'0 1289'6 1292'0 1293'2 07:45A Chart for @S7U
Nov 27 1274'2 -3'0 1283'6 1272'2 1276'2 1277'2 08:00A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3658 49 3697 3603 3609 3609 08:07A Chart for @SM6V
Dec 26 3694 38 3730 3646 3668 3656 08:03A Chart for @SM6Z
Jan 27 3697 34 3730 3652 3680 3663 08:00A Chart for @SM7F
Mar 27 3693 30 3726 3650 3664 3663 08:00A Chart for @SM7H
May 27 3695 29 3727 3657 3666 3666 08:03A Chart for @SM7K
Jul 27 3705 28 3736 3668 3676 3677 08:00A Chart for @SM7N
Aug 27 3660 27 3690 3622 3633 3633 07:45A Chart for @SM7Q
Sep 27 3603 24 3635 3568 3572 3579 07:45A Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 68.43 -0.76 69.04 68.25 69.04 69.19 08:08A Chart for @BO6V
Dec 26 68.95 -0.72 69.54 68.73 69.50 69.67 08:02A Chart for @BO6Z
Jan 27 69.25 -0.65 69.75 69.00 69.70 69.90 08:00A Chart for @BO7F
Mar 27 69.39 -0.62 69.90 69.14 69.83 70.01 08:07A Chart for @BO7H
May 27 69.42 -0.64 69.92 69.22 69.79 70.06 08:00A Chart for @BO7K
Jul 27 69.34 -0.62 69.81 69.10 69.63 69.96 07:45A Chart for @BO7N
Aug 27 68.69 -0.70 69.12 68.54 68.86 69.39 07:45A Chart for @BO7Q
Sep 27 68.12 -0.64 68.44 67.99 68.18 68.76 07:45A Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 531'4 -2'6 536'6 530'2 533'6 534'2 08:08A Chart for @C6Z
Mar 27 545'4 -3'2 551'2 544'4 548'0 548'6 08:04A Chart for @C7H
May 27 552'6 -2'4 557'2 551'2 553'4 555'2 08:08A Chart for @C7K
Jul 27 555'0 -2'6 560'0 554'0 557'0 557'6 08:00A Chart for @C7N
Sep 27 527'6 -2'4 531'0 526'4 529'4 530'2 08:05A Chart for @C7U
Dec 27 531'4 -2'4 535'0 530'2 533'6 534'0 08:08A Chart for @C7Z
Mar 28 542'2 -3'0 545'6 542'2 544'0 545'2 08:00A Chart for @C8H
May 28 549'0 -2'6 552'4 549'0 550'2 551'6 07:45A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN