 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1241'0 |
-15'4 |
1250'0 |
1235'2 |
1250'0 |
1256'4 |
11:09P |
|
|
|
Jan 27 |
1252'0 |
-16'4 |
1262'0 |
1247'2 |
1262'0 |
1268'4 |
11:09P |
|
|
|
Mar 27 |
1260'2 |
-15'6 |
1268'6 |
1254'6 |
1267'6 |
1276'0 |
11:09P |
|
|
|
May 27 |
1268'2 |
-15'6 |
1277'0 |
1263'4 |
1277'0 |
1284'0 |
11:09P |
|
|
|
Jul 27 |
1273'4 |
-15'6 |
1282'2 |
1268'6 |
1282'2 |
1289'2 |
11:09P |
|
|
|
Aug 27 |
1258'6 |
-14'2 |
1262'4 |
1256'0 |
1256'0 |
1273'0 |
11:09P |
|
|
|
Sep 27 |
1229'0 |
-11'6 |
1229'0 |
1225'2 |
1225'6 |
1240'6 |
11:09P |
|
|
|
Nov 27 |
1220'0 |
-11'0 |
1225'4 |
1215'0 |
1225'4 |
1231'0 |
11:09P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3378 |
- 83 |
3451 |
3375 |
3451 |
3461 |
11:09P |
|
|
|
Jan 27 |
3370 |
- 78 |
3438 |
3365 |
3434 |
3448 |
11:09P |
|
|
|
Mar 27 |
3370 |
- 76 |
3443 |
3369 |
3443 |
3446 |
11:09P |
|
|
|
May 27 |
3396 |
- 69 |
3458 |
3393 |
3458 |
3465 |
11:09P |
|
|
|
Jul 27 |
3431 |
- 67 |
3492 |
3429 |
3492 |
3498 |
11:09P |
|
|
|
Aug 27 |
3415 |
- 63 |
3477 |
3415 |
3477 |
3478 |
11:08P |
|
|
|
Sep 27 |
3390 |
- 57 |
3446 |
3390 |
3446 |
3447 |
11:08P |
|
|
|
Oct 27 |
3361 |
- 47 |
3399 |
3360 |
3398 |
3408 |
11:09P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.15 |
-0.68 |
66.57 |
66.06 |
66.50 |
66.83 |
11:09P |
|
|
|
Jan 27 |
66.35 |
-0.70 |
66.77 |
66.28 |
66.62 |
67.05 |
11:09P |
|
|
|
Mar 27 |
66.64 |
-0.71 |
67.06 |
66.44 |
66.90 |
67.35 |
11:08P |
|
|
|
May 27 |
66.91 |
-0.70 |
67.30 |
66.81 |
67.08 |
67.61 |
11:09P |
|
|
|
Jul 27 |
66.94 |
-0.69 |
67.30 |
66.89 |
67.09 |
67.63 |
11:09P |
|
|
|
Aug 27 |
66.54 |
-0.67 |
66.78 |
66.54 |
66.70 |
67.21 |
11:09P |
|
|
|
Sep 27 |
66.31 |
-0.47 |
66.31 |
66.25 |
66.29 |
66.78 |
11:09P |
|
|
|
Oct 27 |
66.24 |
|
|
|
|
66.26 |
11:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
451'4 |
-4'4 |
455'0 |
450'6 |
454'4 |
456'0 |
11:09P |
|
|
|
Mar 27 |
465'6 |
-4'4 |
469'0 |
465'2 |
469'0 |
470'2 |
11:09P |
|
|
|
May 27 |
474'2 |
-4'6 |
477'4 |
473'6 |
477'4 |
479'0 |
11:09P |
|
|
|
Jul 27 |
481'0 |
-4'4 |
484'2 |
480'4 |
484'0 |
485'4 |
11:09P |
|
|
|
Sep 27 |
478'2 |
-3'6 |
481'0 |
478'0 |
481'0 |
482'0 |
11:09P |
|
|
|
Dec 27 |
491'6 |
-3'2 |
494'0 |
491'4 |
493'6 |
495'0 |
11:09P |
|
|
|
Mar 28 |
505'0 |
-3'6 |
506'6 |
505'0 |
506'6 |
508'6 |
11:09P |
|
|
|
May 28 |
514'0 |
-2'2 |
514'0 |
514'0 |
514'0 |
516'2 |
11:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
