 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1200'2 |
14'4 |
1200'2 |
1178'4 |
1180'4 |
1196'6s |
02:30P |
|
|
|
Aug 26 |
1192'6 |
9'6 |
1194'4 |
1178'0 |
1181'4 |
1193'6s |
03:18P |
|
|
|
Sep 26 |
1186'0 |
6'0 |
1188'2 |
1175'2 |
1177'2 |
1187'0s |
03:46P |
|
|
|
Nov 26 |
1196'4 |
5'4 |
1198'6 |
1186'6 |
1189'2 |
1197'6s |
03:45P |
|
|
|
Jan 27 |
1210'0 |
5'2 |
1211'6 |
1200'4 |
1202'0 |
1210'6s |
03:06P |
|
|
|
Mar 27 |
1212'0 |
5'4 |
1214'0 |
1202'4 |
1202'4 |
1213'0s |
03:35P |
|
|
|
May 27 |
1215'6 |
5'6 |
1218'0 |
1206'4 |
1206'4 |
1217'0s |
02:40P |
|
|
|
Jul 27 |
1220'2 |
5'0 |
1222'6 |
1212'2 |
1214'4 |
1221'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3183 |
34 |
3183 |
3132 |
3153 |
3184s |
01:20P |
|
|
|
Aug 26 |
3158 |
33 |
3166 |
3102 |
3130 |
3162s |
03:44P |
|
|
|
Sep 26 |
3140 |
33 |
3150 |
3084 |
3105 |
3145s |
02:47P |
|
|
|
Oct 26 |
3126 |
30 |
3138 |
3073 |
3096 |
3131s |
02:31P |
|
|
|
Dec 26 |
3159 |
30 |
3171 |
3102 |
3129 |
3165s |
01:30P |
|
|
|
Jan 27 |
3169 |
32 |
3183 |
3116 |
3142 |
3177s |
01:30P |
|
|
|
Mar 27 |
3184 |
32 |
3200 |
3138 |
3152 |
3192s |
03:45P |
|
|
|
May 27 |
3200 |
32 |
3215 |
3156 |
3177 |
3208s |
03:46P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
68.69 |
0.64 |
68.69 |
68.48 |
68.48 |
68.79s |
01:20P |
|
|
|
Aug 26 |
68.52 |
0.83 |
68.67 |
67.64 |
67.70 |
68.59s |
03:43P |
|
|
|
Sep 26 |
68.09 |
0.77 |
68.24 |
67.23 |
67.23 |
68.16s |
02:47P |
|
|
|
Oct 26 |
67.55 |
0.68 |
67.72 |
66.75 |
66.75 |
67.62s |
01:30P |
|
|
|
Dec 26 |
67.25 |
0.64 |
67.43 |
66.45 |
66.50 |
67.27s |
03:42P |
|
|
|
Jan 27 |
67.12 |
0.59 |
67.35 |
66.44 |
66.45 |
67.18s |
01:30P |
|
|
|
Mar 27 |
66.89 |
0.55 |
67.18 |
66.35 |
66.38 |
66.99s |
02:54P |
|
|
|
May 27 |
66.64 |
0.51 |
66.93 |
66.15 |
66.37 |
66.70s |
02:55P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
443'4 |
1'6 |
444'4 |
437'2 |
441'0 |
442'4s |
01:30P |
|
|
|
Sep 26 |
443'0 |
5'4 |
444'4 |
435'6 |
437'0 |
443'6s |
03:46P |
|
|
|
Dec 26 |
463'4 |
6'4 |
464'6 |
455'0 |
456'6 |
464'2s |
03:45P |
|
|
|
Mar 27 |
478'4 |
6'4 |
479'4 |
469'6 |
471'4 |
479'0s |
03:06P |
|
|
|
May 27 |
486'2 |
6'6 |
487'4 |
478'0 |
478'4 |
487'2s |
03:04P |
|
|
|
Jul 27 |
491'0 |
6'4 |
492'2 |
483'0 |
484'2 |
492'0s |
02:50P |
|
|
|
Sep 27 |
478'4 |
6'0 |
480'0 |
471'4 |
472'2 |
479'6s |
01:20P |
|
|
|
Dec 27 |
484'4 |
5'4 |
487'0 |
478'2 |
479'4 |
486'0s |
03:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
