 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1177'4 |
-0'4 |
1179'6 |
1169'0 |
1178'0 |
1178'0 |
04:55A |
|
|
|
Sep 26 |
1179'2 |
3'2 |
1179'6 |
1168'0 |
1176'0 |
1176'0 |
04:55A |
|
|
|
Nov 26 |
1196'2 |
3'4 |
1196'6 |
1184'2 |
1192'4 |
1192'6 |
04:55A |
|
|
|
Jan 27 |
1210'4 |
3'0 |
1211'0 |
1199'0 |
1207'2 |
1207'4 |
04:55A |
|
|
|
Mar 27 |
1214'2 |
2'6 |
1214'6 |
1203'4 |
1211'4 |
1211'4 |
04:55A |
|
|
|
May 27 |
1220'0 |
2'4 |
1220'2 |
1209'4 |
1217'6 |
1217'4 |
04:55A |
|
|
|
Jul 27 |
1224'2 |
2'6 |
1224'4 |
1213'4 |
1222'0 |
1221'4 |
04:55A |
|
|
|
Aug 27 |
1207'4 |
2'2 |
1207'4 |
1198'6 |
1204'2 |
1205'2 |
04:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3161 |
8 |
3173 |
3130 |
3161 |
3153 |
04:55A |
|
|
|
Sep 26 |
3183 |
4 |
3199 |
3154 |
3188 |
3179 |
04:55A |
|
|
|
Oct 26 |
3190 |
2 |
3204 |
3159 |
3197 |
3188 |
04:55A |
|
|
|
Dec 26 |
3235 |
|
3253 |
3204 |
3241 |
3235 |
04:55A |
|
|
|
Jan 27 |
3263 |
- 2 |
3280 |
3234 |
3276 |
3265 |
04:55A |
|
|
|
Mar 27 |
3288 |
- 4 |
3302 |
3262 |
3302 |
3292 |
04:55A |
|
|
|
May 27 |
3310 |
- 5 |
3327 |
3285 |
3327 |
3315 |
04:55A |
|
|
|
Jul 27 |
3339 |
- 3 |
3354 |
3315 |
3345 |
3342 |
04:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.58 |
0.41 |
69.58 |
68.50 |
69.38 |
69.17 |
04:55A |
|
|
|
Sep 26 |
69.00 |
0.34 |
69.00 |
67.98 |
68.65 |
68.66 |
04:55A |
|
|
|
Oct 26 |
68.38 |
0.31 |
68.39 |
67.43 |
68.11 |
68.07 |
04:55A |
|
|
|
Dec 26 |
67.97 |
0.35 |
67.97 |
66.97 |
67.69 |
67.62 |
04:55A |
|
|
|
Jan 27 |
67.84 |
0.33 |
67.84 |
66.90 |
67.49 |
67.51 |
04:55A |
|
|
|
Mar 27 |
67.59 |
0.30 |
67.59 |
66.72 |
67.16 |
67.29 |
04:55A |
|
|
|
May 27 |
67.34 |
0.23 |
67.34 |
66.57 |
66.95 |
67.11 |
04:55A |
|
|
|
Jul 27 |
66.98 |
0.20 |
66.98 |
66.31 |
66.58 |
66.78 |
04:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
451'6 |
2'6 |
452'2 |
445'4 |
448'2 |
449'0 |
04:55A |
|
|
|
Dec 26 |
474'6 |
3'0 |
475'0 |
468'4 |
471'0 |
471'6 |
04:55A |
|
|
|
Mar 27 |
490'2 |
3'0 |
490'2 |
483'6 |
486'4 |
487'2 |
04:55A |
|
|
|
May 27 |
498'2 |
2'4 |
498'6 |
492'4 |
495'0 |
495'6 |
04:55A |
|
|
|
Jul 27 |
502'2 |
2'0 |
502'6 |
497'0 |
499'4 |
500'2 |
04:55A |
|
|
|
Sep 27 |
483'2 |
0'6 |
483'2 |
480'2 |
482'4 |
482'4 |
04:55A |
|
|
|
Dec 27 |
488'4 |
1'4 |
488'6 |
484'6 |
485'6 |
487'0 |
04:55A |
|
|
|
Mar 28 |
499'2 |
1'0 |
499'2 |
495'6 |
498'0 |
498'2 |
04:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
