 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1235'0 |
-2'4 |
1249'2 |
1233'4 |
1236'6 |
1237'4 |
08:25A |
|
|
|
Sep 26 |
1227'4 |
-3'4 |
1242'2 |
1227'2 |
1229'4 |
1231'0 |
08:26A |
|
|
|
Nov 26 |
1240'4 |
-3'2 |
1255'0 |
1240'0 |
1242'0 |
1243'6 |
08:25A |
|
|
|
Jan 27 |
1254'0 |
-3'0 |
1268'0 |
1253'0 |
1255'2 |
1257'0 |
08:25A |
|
|
|
Mar 27 |
1252'6 |
-3'6 |
1266'4 |
1252'0 |
1254'4 |
1256'4 |
08:00A |
|
|
|
May 27 |
1254'6 |
-4'4 |
1267'6 |
1254'6 |
1255'0 |
1259'2 |
08:00A |
|
|
|
Jul 27 |
1257'2 |
-4'6 |
1269'4 |
1257'0 |
1260'6 |
1262'0 |
08:17A |
|
|
|
Aug 27 |
1237'2 |
-5'4 |
1247'0 |
1237'2 |
1242'6 |
1242'6 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3300 |
1 |
3356 |
3297 |
3306 |
3299 |
08:26A |
|
|
|
Sep 26 |
3284 |
- 4 |
3343 |
3283 |
3294 |
3288 |
08:27A |
|
|
|
Oct 26 |
3271 |
- 5 |
3329 |
3270 |
3276 |
3276 |
08:20A |
|
|
|
Dec 26 |
3316 |
- 3 |
3373 |
3312 |
3319 |
3319 |
08:21A |
|
|
|
Jan 27 |
3339 |
- 3 |
3394 |
3335 |
3344 |
3342 |
08:21A |
|
|
|
Mar 27 |
3346 |
- 3 |
3400 |
3345 |
3347 |
3349 |
08:25A |
|
|
|
May 27 |
3358 |
- 2 |
3409 |
3352 |
3352 |
3360 |
08:21A |
|
|
|
Jul 27 |
3381 |
|
3429 |
3372 |
3372 |
3381 |
08:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.64 |
-0.95 |
75.63 |
74.60 |
75.41 |
75.59 |
08:20A |
|
|
|
Sep 26 |
73.74 |
-0.95 |
74.77 |
73.72 |
74.53 |
74.69 |
08:12A |
|
|
|
Oct 26 |
72.80 |
-0.95 |
73.83 |
72.75 |
73.51 |
73.75 |
08:23A |
|
|
|
Dec 26 |
72.02 |
-0.96 |
73.06 |
71.97 |
72.76 |
72.98 |
08:25A |
|
|
|
Jan 27 |
71.50 |
-0.98 |
72.54 |
71.48 |
72.17 |
72.48 |
08:24A |
|
|
|
Mar 27 |
70.83 |
-0.95 |
71.83 |
70.83 |
71.46 |
71.78 |
07:45A |
|
|
|
May 27 |
70.29 |
-0.87 |
71.20 |
70.23 |
70.92 |
71.16 |
08:00A |
|
|
|
Jul 27 |
69.62 |
-0.84 |
70.41 |
69.62 |
70.27 |
70.46 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
-5'4 |
468'0 |
457'4 |
462'4 |
464'0 |
08:26A |
|
|
|
Dec 26 |
482'0 |
-5'4 |
492'0 |
481'2 |
486'2 |
487'4 |
08:25A |
|
|
|
Mar 27 |
497'6 |
-5'2 |
507'2 |
497'0 |
501'6 |
503'0 |
08:26A |
|
|
|
May 27 |
506'2 |
-5'4 |
515'4 |
505'6 |
510'0 |
511'6 |
08:26A |
|
|
|
Jul 27 |
510'0 |
-4'6 |
518'0 |
509'0 |
513'2 |
514'6 |
08:22A |
|
|
|
Sep 27 |
489'2 |
-4'2 |
495'0 |
489'2 |
493'6 |
493'4 |
08:00A |
|
|
|
Dec 27 |
494'0 |
-4'0 |
499'0 |
493'2 |
497'0 |
498'0 |
08:25A |
|
|
|
Mar 28 |
504'2 |
-4'6 |
509'0 |
504'2 |
508'6 |
509'0 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
