Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1200'4 23'2 1203'0 1173'4 1178'4 1201'0s 03:48P Chart for @S6U
Nov 26 1216'0 23'4 1218'0 1188'2 1192'4 1216'0s 03:56P Chart for @S6X
Jan 27 1231'0 23'2 1233'0 1203'6 1207'6 1231'0s 03:56P Chart for @S7F
Mar 27 1235'4 21'0 1238'4 1210'6 1214'4 1235'6s 03:56P Chart for @S7H
May 27 1239'6 19'2 1243'4 1217'2 1220'4 1240'4s 03:56P Chart for @S7K
Jul 27 1243'4 18'6 1247'2 1222'0 1225'0 1244'2s 02:30P Chart for @S7N
Aug 27 1226'6 17'4 1230'2 1207'2 1207'4 1227'6s 01:20P Chart for @S7Q
Sep 27 1191'6 14'4 1194'6 1176'4 1177'0 1192'2s 01:20P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3120 19 3138 3089 3102 3121s 03:57P Chart for @SM6U
Oct 26 3140 22 3157 3106 3118 3140s 03:57P Chart for @SM6V
Dec 26 3188 24 3204 3149 3163 3187s 03:56P Chart for @SM6Z
Jan 27 3207 22 3222 3171 3184 3206s 01:30P Chart for @SM7F
Mar 27 3225 21 3241 3195 3198 3225s 03:57P Chart for @SM7H
May 27 3244 21 3258 3218 3221 3244s 03:57P Chart for @SM7K
Jul 27 3269 20 3281 3245 3255 3269s 02:30P Chart for @SM7N
Aug 27 3259 19 3270 3240 3248 3258s 01:20P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 71.40 2.00 71.65 69.03 69.44 71.44s 03:59P Chart for @BO6U
Oct 26 71.13 2.02 71.37 68.81 69.14 71.21s 03:57P Chart for @BO6V
Dec 26 70.78 1.85 71.05 68.60 68.78 70.82s 03:57P Chart for @BO6Z
Jan 27 70.56 1.79 70.81 68.50 68.78 70.60s 01:30P Chart for @BO7F
Mar 27 70.26 1.69 70.51 68.33 68.33 70.31s 03:57P Chart for @BO7H
May 27 70.03 1.60 70.27 68.29 68.41 70.06s 03:57P Chart for @BO7K
Jul 27 69.69 1.53 69.94 68.05 68.11 69.71s 01:20P Chart for @BO7N
Aug 27 68.95 1.44 69.11 67.63 67.63 68.99s 01:20P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 464'4 6'0 466'6 458'0 458'4 465'0s 03:59P Chart for @C6U
Dec 26 489'0 6'2 491'4 482'0 483'2 489'4s 03:59P Chart for @C6Z
Mar 27 504'6 6'2 507'0 498'2 498'4 505'2s 03:24P Chart for @C7H
May 27 512'0 6'0 514'4 503'4 503'4 512'4s 03:39P Chart for @C7K
Jul 27 514'6 5'4 517'0 508'2 509'0 515'0s 02:30P Chart for @C7N
Sep 27 495'6 4'2 497'6 490'6 491'4 496'2s 02:30P Chart for @C7U
Dec 27 501'2 3'4 503'0 496'2 496'2 501'4s 03:28P Chart for @C7Z
Mar 28 512'0 3'4 513'6 507'6 509'2 512'6s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN