 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1198'2 |
9'2 |
1199'6 |
1197'4 |
1199'4 |
1189'0 |
09:07P |
|
|
|
Jan 27 |
1200'4 |
6'6 |
1202'4 |
1193'2 |
1193'6 |
1193'6 |
09:07P |
|
|
|
Mar 27 |
1205'4 |
6'2 |
1207'2 |
1198'4 |
1199'2 |
1199'2 |
09:07P |
|
|
|
May 27 |
1214'2 |
6'0 |
1215'6 |
1207'4 |
1208'2 |
1208'2 |
09:08P |
|
|
|
Jul 27 |
1221'4 |
6'0 |
1222'6 |
1215'0 |
1215'2 |
1215'4 |
09:08P |
|
|
|
Aug 27 |
1209'6 |
5'0 |
1210'4 |
1204'2 |
1204'2 |
1204'6 |
09:08P |
|
|
|
Sep 27 |
1184'0 |
4'2 |
1184'6 |
1180'2 |
1181'4 |
1179'6 |
09:08P |
|
|
|
Nov 27 |
1182'4 |
5'0 |
1182'4 |
1177'6 |
1178'0 |
1177'4 |
09:07P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3203 |
11 |
3216 |
3191 |
3193 |
3192 |
09:08P |
|
|
|
Jan 27 |
3208 |
11 |
3220 |
3198 |
3199 |
3197 |
09:08P |
|
|
|
Mar 27 |
3220 |
8 |
3232 |
3213 |
3216 |
3212 |
09:08P |
|
|
|
May 27 |
3252 |
6 |
3262 |
3246 |
3246 |
3246 |
09:08P |
|
|
|
Jul 27 |
3296 |
8 |
3301 |
3287 |
3288 |
3288 |
09:08P |
|
|
|
Aug 27 |
3296 |
4 |
3300 |
3292 |
3292 |
3292 |
09:08P |
|
|
|
Sep 27 |
3288 |
1 |
3288 |
3285 |
3287 |
3287 |
09:08P |
|
|
|
Oct 27 |
3269 |
- 2 |
3269 |
3268 |
3268 |
3271 |
09:08P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.79 |
0.53 |
62.87 |
62.19 |
62.31 |
62.26 |
09:08P |
|
|
|
Jan 27 |
62.93 |
0.52 |
63.02 |
62.34 |
62.41 |
62.41 |
09:08P |
|
|
|
Mar 27 |
63.41 |
0.50 |
63.49 |
62.84 |
62.92 |
62.91 |
09:07P |
|
|
|
May 27 |
63.89 |
0.49 |
63.97 |
63.39 |
63.42 |
63.40 |
09:08P |
|
|
|
Jul 27 |
64.14 |
0.47 |
64.21 |
63.67 |
63.68 |
63.67 |
09:08P |
|
|
|
Aug 27 |
64.00 |
0.46 |
64.00 |
63.54 |
63.54 |
63.54 |
09:08P |
|
|
|
Sep 27 |
63.53 |
0.19 |
63.53 |
63.34 |
63.34 |
63.34 |
09:08P |
|
|
|
Oct 27 |
63.18 |
0.12 |
63.18 |
63.06 |
63.06 |
63.06 |
09:08P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
442'4 |
1'0 |
443'4 |
440'4 |
441'4 |
441'4 |
09:07P |
|
|
|
Mar 27 |
456'0 |
0'6 |
456'6 |
454'0 |
455'2 |
455'2 |
09:07P |
|
|
|
May 27 |
464'2 |
0'6 |
465'0 |
462'6 |
463'4 |
463'4 |
09:07P |
|
|
|
Jul 27 |
471'6 |
0'4 |
472'4 |
470'2 |
471'4 |
471'2 |
09:07P |
|
|
|
Sep 27 |
470'6 |
1'0 |
470'6 |
468'6 |
468'6 |
469'6 |
09:07P |
|
|
|
Dec 27 |
485'6 |
0'4 |
486'0 |
484'0 |
484'6 |
485'2 |
09:07P |
|
|
|
Mar 28 |
499'6 |
0'4 |
499'6 |
498'2 |
498'2 |
499'2 |
09:07P |
|
|
|
May 28 |
505'6 |
-0'6 |
505'6 |
505'6 |
505'6 |
506'4 |
09:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
