Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1189'4 2'6 1190'4 1184'4 1186'6 1186'6 09:57P Chart for @S6N
Aug 26 1192'0 1'6 1194'0 1188'0 1190'2 1190'2 09:57P Chart for @S6Q
Sep 26 1184'2 3'2 1185'4 1178'6 1181'0 1181'0 09:57P Chart for @S6U
Nov 26 1193'4 3'4 1194'6 1188'2 1190'0 1190'0 09:57P Chart for @S6X
Jan 27 1207'0 3'4 1208'0 1203'2 1204'4 1203'4 09:57P Chart for @S7F
Mar 27 1207'6 3'6 1208'4 1202'6 1203'4 1204'0 09:57P Chart for @S7H
May 27 1211'0 3'6 1211'0 1207'0 1207'2 1207'2 09:57P Chart for @S7K
Jul 27 1216'0 3'2 1216'4 1209'4 1211'6 1212'6 09:57P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3313 15 3314 3298 3299 3298 09:57P Chart for @SM6N
Aug 26 3256 15 3258 3242 3245 3241 09:57P Chart for @SM6Q
Sep 26 3212 14 3214 3199 3210 3198 09:57P Chart for @SM6U
Oct 26 3178 11 3182 3169 3170 3167 09:57P Chart for @SM6V
Dec 26 3215 12 3217 3203 3203 3203 09:57P Chart for @SM6Z
Jan 27 3223 11 3226 3217 3218 3212 09:57P Chart for @SM7F
Mar 27 3219 13 3221 3212 3212 3206 09:57P Chart for @SM7H
May 27 3218 14 3218 3210 3210 3204 09:57P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 77.50 -0.22 77.72 77.47 77.72 77.72 09:57P Chart for @BO6N
Aug 26 75.97 -0.12 76.16 75.90 76.16 76.09 09:57P Chart for @BO6Q
Sep 26 74.56 -0.10 74.70 74.47 74.67 74.66 09:57P Chart for @BO6U
Oct 26 73.31 -0.04 73.60 73.17 73.60 73.35 09:57P Chart for @BO6V
Dec 26 72.43 -0.01 72.55 72.25 72.50 72.44 09:57P Chart for @BO6Z
Jan 27 71.72 0.04 71.82 71.53 71.68 71.68 09:57P Chart for @BO7F
Mar 27 71.06 0.11 71.12 70.93 70.95 70.95 09:57P Chart for @BO7H
May 27 70.41 0.18 70.41 70.30 70.30 70.23 09:57P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 447'4 0'6 448'0 444'4 446'0 446'6 09:57P Chart for @C6N
Sep 26 456'2 0'4 457'0 453'2 455'0 455'6 09:57P Chart for @C6U
Dec 26 475'6 0'6 476'2 472'4 473'6 475'0 09:57P Chart for @C6Z
Mar 27 490'4 0'6 490'6 487'2 488'0 489'6 09:57P Chart for @C7H
May 27 498'2 0'4 498'4 495'0 497'0 497'6 09:57P Chart for @C7K
Jul 27 502'0 -0'2 502'4 499'2 499'2 502'2 09:57P Chart for @C7N
Sep 27 486'0 -0'2 486'0 486'0 486'0 486'2 09:56P Chart for @C7U
Dec 27 492'4 1'0 492'4 489'0 490'2 491'4 09:57P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN