 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1161'6 |
3'6 |
1163'0 |
1140'4 |
1152'0 |
1162'0s |
01:30P |
|
|
|
Jul 26 |
1177'2 |
3'4 |
1178'4 |
1156'6 |
1165'0 |
1178'0s |
01:30P |
|
|
|
Aug 26 |
1172'4 |
2'6 |
1174'0 |
1153'4 |
1165'0 |
1173'2s |
01:21P |
|
|
|
Sep 26 |
1151'6 |
1'6 |
1152'6 |
1134'4 |
1141'0 |
1152'4s |
01:20P |
|
|
|
Nov 26 |
1151'4 |
1'0 |
1152'6 |
1135'0 |
1141'0 |
1152'0s |
01:30P |
|
|
|
Jan 27 |
1161'4 |
1'2 |
1162'4 |
1145'0 |
1154'0 |
1162'0s |
01:30P |
|
|
|
Mar 27 |
1156'6 |
1'4 |
1158'0 |
1141'6 |
1148'0 |
1157'4s |
01:30P |
|
|
|
May 27 |
1159'0 |
1'2 |
1160'4 |
1144'4 |
1155'0 |
1160'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3137 |
23 |
3152 |
3117 |
3125 |
3141s |
01:30P |
|
|
|
Jul 26 |
3135 |
29 |
3142 |
3112 |
3115 |
3140s |
01:30P |
|
|
|
Aug 26 |
3119 |
30 |
3124 |
3096 |
3100 |
3124s |
01:30P |
|
|
|
Sep 26 |
3091 |
29 |
3097 |
3068 |
3069 |
3096s |
01:30P |
|
|
|
Oct 26 |
3061 |
32 |
3070 |
3040 |
3042 |
3070s |
01:30P |
|
|
|
Dec 26 |
3096 |
34 |
3105 |
3073 |
3077 |
3105s |
01:30P |
|
|
|
Jan 27 |
3103 |
36 |
3113 |
3080 |
3089 |
3112s |
01:30P |
|
|
|
Mar 27 |
3097 |
42 |
3108 |
3070 |
3070 |
3106s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.43 |
-2.30 |
67.95 |
66.22 |
67.92 |
67.42s |
01:30P |
|
|
|
Jul 26 |
67.26 |
-2.13 |
67.65 |
65.90 |
66.62 |
67.27s |
01:30P |
|
|
|
Aug 26 |
66.24 |
-2.03 |
66.58 |
64.75 |
65.75 |
66.22s |
01:30P |
|
|
|
Sep 26 |
65.18 |
-2.00 |
65.51 |
63.82 |
65.00 |
65.17s |
01:30P |
|
|
|
Oct 26 |
64.07 |
-1.99 |
64.44 |
62.79 |
63.99 |
64.08s |
01:30P |
|
|
|
Dec 26 |
63.37 |
-1.97 |
63.86 |
62.22 |
63.29 |
63.40s |
01:20P |
|
|
|
Jan 27 |
63.01 |
-1.86 |
63.31 |
61.60 |
62.95 |
63.03s |
01:20P |
|
|
|
Mar 27 |
62.41 |
-1.76 |
62.64 |
61.34 |
62.50 |
62.42s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
447'2 |
-1'6 |
448'2 |
442'2 |
447'0 |
447'2s |
01:30P |
|
|
|
Jul 26 |
457'6 |
-2'0 |
458'4 |
452'6 |
457'6 |
458'0s |
01:30P |
|
|
|
Sep 26 |
461'4 |
-2'2 |
462'2 |
456'2 |
462'2 |
461'6s |
01:30P |
|
|
|
Dec 26 |
475'6 |
-2'0 |
476'2 |
469'4 |
476'0 |
476'0s |
01:30P |
|
|
|
Mar 27 |
487'6 |
-2'0 |
488'4 |
481'6 |
488'0 |
488'0s |
01:30P |
|
|
|
May 27 |
495'2 |
-2'0 |
495'4 |
488'6 |
495'2 |
495'2s |
01:30P |
|
|
|
Jul 27 |
498'6 |
-2'4 |
499'2 |
493'0 |
498'0 |
498'6s |
01:30P |
|
|
|
Sep 27 |
482'4 |
-3'0 |
484'6 |
479'4 |
484'6 |
482'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
