Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1213'6 9'2 1216'6 1210'0 1210'0 1204'4 09:12P Chart for @S6Q
Sep 26 1201'4 8'0 1203'6 1199'0 1200'0 1193'4 09:12P Chart for @S6U
Nov 26 1212'0 9'0 1213'6 1209'0 1210'0 1203'0 09:12P Chart for @S6X
Jan 27 1226'0 9'2 1227'4 1221'2 1222'0 1216'6 09:12P Chart for @S7F
Mar 27 1228'2 8'2 1229'6 1224'6 1226'0 1220'0 09:12P Chart for @S7H
May 27 1233'2 8'0 1234'4 1230'0 1230'0 1225'2 09:12P Chart for @S7K
Jul 27 1238'2 7'6 1239'4 1230'4 1230'4 1230'4 09:12P Chart for @S7N
Aug 27 1222'0 7'4 1223'2 1220'2 1221'6 1214'4 09:12P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3210 8 3226 3199 3212 3202 09:12P Chart for @SM6Q
Sep 26 3180 9 3195 3167 3183 3171 09:12P Chart for @SM6U
Oct 26 3158 9 3171 3146 3162 3149 09:12P Chart for @SM6V
Dec 26 3195 10 3207 3182 3193 3185 09:12P Chart for @SM6Z
Jan 27 3212 9 3223 3199 3213 3203 09:12P Chart for @SM7F
Mar 27 3227 8 3238 3214 3224 3219 09:12P Chart for @SM7H
May 27 3239 5 3244 3232 3244 3234 09:12P Chart for @SM7K
Jul 27 3265 6 3275 3259 3267 3259 09:12P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 75.06 0.25 75.51 74.90 75.21 74.81 09:12P Chart for @BO6Q
Sep 26 74.18 0.25 74.60 74.04 74.29 73.93 09:12P Chart for @BO6U
Oct 26 73.26 0.24 73.68 73.13 73.45 73.02 09:12P Chart for @BO6V
Dec 26 72.64 0.21 73.11 72.50 72.74 72.43 09:12P Chart for @BO6Z
Jan 27 72.24 0.17 72.72 72.12 72.63 72.07 09:12P Chart for @BO7F
Mar 27 71.68 0.15 72.20 71.59 71.93 71.53 09:12P Chart for @BO7H
May 27 71.03 0.09 71.52 71.00 71.50 70.94 09:12P Chart for @BO7K
Jul 27 70.47 0.20 70.74 70.43 70.74 70.27 09:13P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 448'6 4'0 451'2 447'6 449'0 444'6 09:12P Chart for @C6U
Dec 26 472'0 4'4 474'0 471'0 472'0 467'4 09:12P Chart for @C6Z
Mar 27 487'4 4'4 489'4 486'4 487'0 483'0 09:12P Chart for @C7H
May 27 495'6 4'0 498'0 495'0 495'6 491'6 09:12P Chart for @C7K
Jul 27 500'2 3'4 502'4 499'2 500'2 496'6 09:12P Chart for @C7N
Sep 27 486'2 2'0 487'6 486'2 487'6 484'2 09:12P Chart for @C7U
Dec 27 492'0 2'0 494'6 491'4 492'2 490'0 09:12P Chart for @C7Z
Mar 28 502'2 1'4 505'0 502'2 505'0 500'6 09:12P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN