 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1205'6 |
-2'6 |
1213'2 |
1202'2 |
1210'2 |
1208'4 |
04:21A |
|
|
|
Sep 26 |
1195'4 |
-4'2 |
1204'4 |
1193'0 |
1202'6 |
1199'6 |
04:21A |
|
|
|
Nov 26 |
1208'6 |
-5'0 |
1218'4 |
1206'2 |
1215'4 |
1213'6 |
04:21A |
|
|
|
Jan 27 |
1222'6 |
-4'6 |
1232'2 |
1220'4 |
1229'0 |
1227'4 |
04:21A |
|
|
|
Mar 27 |
1225'6 |
-4'0 |
1234'0 |
1223'2 |
1230'2 |
1229'6 |
04:21A |
|
|
|
May 27 |
1230'4 |
-3'4 |
1238'2 |
1228'0 |
1233'4 |
1234'0 |
04:21A |
|
|
|
Jul 27 |
1232'6 |
-4'6 |
1241'6 |
1231'6 |
1238'6 |
1237'4 |
04:21A |
|
|
|
Aug 27 |
1215'6 |
-3'2 |
1223'4 |
1214'0 |
1219'6 |
1219'0 |
04:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3200 |
- 8 |
3235 |
3190 |
3210 |
3208 |
04:21A |
|
|
|
Sep 26 |
3195 |
- 8 |
3233 |
3186 |
3203 |
3203 |
04:21A |
|
|
|
Oct 26 |
3189 |
- 6 |
3227 |
3179 |
3194 |
3195 |
04:21A |
|
|
|
Dec 26 |
3233 |
- 8 |
3273 |
3224 |
3246 |
3241 |
04:21A |
|
|
|
Jan 27 |
3263 |
- 7 |
3300 |
3254 |
3275 |
3270 |
04:21A |
|
|
|
Mar 27 |
3287 |
- 7 |
3323 |
3277 |
3291 |
3294 |
04:21A |
|
|
|
May 27 |
3301 |
- 13 |
3341 |
3298 |
3310 |
3314 |
04:21A |
|
|
|
Jul 27 |
3332 |
- 9 |
3360 |
3330 |
3337 |
3341 |
04:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
70.75 |
-0.71 |
71.71 |
70.58 |
71.51 |
71.46 |
04:21A |
|
|
|
Sep 26 |
70.11 |
-0.74 |
71.10 |
69.95 |
70.90 |
70.85 |
04:21A |
|
|
|
Oct 26 |
69.41 |
-0.71 |
70.40 |
69.25 |
70.25 |
70.12 |
04:21A |
|
|
|
Dec 26 |
68.87 |
-0.71 |
69.88 |
68.73 |
69.64 |
69.58 |
04:21A |
|
|
|
Jan 27 |
68.75 |
-0.62 |
69.53 |
68.53 |
69.52 |
69.37 |
04:21A |
|
|
|
Mar 27 |
68.36 |
-0.60 |
69.20 |
68.16 |
69.09 |
68.96 |
04:21A |
|
|
|
May 27 |
68.00 |
-0.62 |
68.50 |
67.88 |
68.50 |
68.62 |
04:21A |
|
|
|
Jul 27 |
67.58 |
-0.58 |
68.53 |
67.45 |
68.31 |
68.16 |
04:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
454'6 |
3'0 |
455'6 |
451'4 |
452'0 |
451'6 |
04:21A |
|
|
|
Dec 26 |
476'6 |
2'6 |
478'2 |
473'4 |
474'6 |
474'0 |
04:21A |
|
|
|
Mar 27 |
492'2 |
2'6 |
493'4 |
489'2 |
490'2 |
489'4 |
04:21A |
|
|
|
May 27 |
501'0 |
2'4 |
502'2 |
497'6 |
498'6 |
498'4 |
04:21A |
|
|
|
Jul 27 |
504'0 |
2'0 |
505'4 |
501'4 |
503'0 |
502'0 |
04:21A |
|
|
|
Sep 27 |
485'4 |
1'6 |
485'6 |
483'2 |
485'2 |
483'6 |
04:21A |
|
|
|
Dec 27 |
489'4 |
0'6 |
491'2 |
487'0 |
488'6 |
488'6 |
04:21A |
|
|
|
Mar 28 |
501'6 |
1'4 |
502'0 |
501'0 |
501'0 |
500'2 |
04:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
