 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1232'4 |
-0'4 |
1238'6 |
1230'4 |
1232'0 |
1233'0 |
09:49P |
|
|
|
Sep 26 |
1225'4 |
-0'4 |
1231'4 |
1224'4 |
1229'2 |
1226'0 |
09:48P |
|
|
|
Nov 26 |
1237'6 |
-1'2 |
1244'4 |
1235'4 |
1237'0 |
1239'0 |
09:49P |
|
|
|
Jan 27 |
1252'0 |
-0'6 |
1257'4 |
1249'2 |
1250'6 |
1252'6 |
09:48P |
|
|
|
Mar 27 |
1252'2 |
-1'2 |
1257'6 |
1249'0 |
1249'0 |
1253'4 |
09:48P |
|
|
|
May 27 |
1255'2 |
-1'4 |
1260'0 |
1252'6 |
1252'6 |
1256'6 |
09:48P |
|
|
|
Jul 27 |
1259'2 |
-1'4 |
1264'2 |
1259'0 |
1260'2 |
1260'6 |
09:48P |
|
|
|
Aug 27 |
1241'0 |
-2'0 |
1245'2 |
1241'0 |
1243'0 |
1243'0 |
09:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3312 |
- 4 |
3329 |
3311 |
3315 |
3316 |
09:48P |
|
|
|
Sep 26 |
3291 |
- 5 |
3310 |
3290 |
3290 |
3296 |
09:48P |
|
|
|
Oct 26 |
3280 |
- 4 |
3297 |
3280 |
3281 |
3284 |
09:48P |
|
|
|
Dec 26 |
3325 |
- 4 |
3344 |
3321 |
3321 |
3329 |
09:48P |
|
|
|
Jan 27 |
3347 |
- 3 |
3363 |
3342 |
3342 |
3350 |
09:48P |
|
|
|
Mar 27 |
3351 |
- 6 |
3364 |
3342 |
3342 |
3357 |
09:48P |
|
|
|
May 27 |
3359 |
- 7 |
3372 |
3359 |
3360 |
3366 |
09:48P |
|
|
|
Jul 27 |
3380 |
- 6 |
3392 |
3380 |
3381 |
3386 |
09:48P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
76.03 |
0.55 |
76.17 |
75.35 |
75.48 |
75.48 |
09:48P |
|
|
|
Sep 26 |
75.09 |
0.56 |
75.22 |
74.38 |
74.53 |
74.53 |
09:48P |
|
|
|
Oct 26 |
74.12 |
0.55 |
74.27 |
73.45 |
73.50 |
73.57 |
09:48P |
|
|
|
Dec 26 |
73.36 |
0.54 |
73.51 |
72.69 |
72.71 |
72.82 |
09:48P |
|
|
|
Jan 27 |
72.82 |
0.50 |
72.97 |
72.23 |
72.32 |
72.32 |
09:48P |
|
|
|
Mar 27 |
72.09 |
0.50 |
72.19 |
71.40 |
71.40 |
71.59 |
09:48P |
|
|
|
May 27 |
71.45 |
0.51 |
71.56 |
70.85 |
70.86 |
70.94 |
09:48P |
|
|
|
Jul 27 |
70.69 |
0.44 |
70.85 |
70.14 |
70.18 |
70.25 |
09:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
461'0 |
-1'0 |
462'6 |
460'0 |
460'0 |
462'0 |
09:49P |
|
|
|
Dec 26 |
484'2 |
-0'4 |
486'0 |
483'0 |
483'0 |
484'6 |
09:49P |
|
|
|
Mar 27 |
499'4 |
-0'6 |
501'2 |
498'0 |
498'0 |
500'2 |
09:48P |
|
|
|
May 27 |
508'0 |
-0'6 |
509'4 |
506'4 |
506'4 |
508'6 |
09:48P |
|
|
|
Jul 27 |
510'6 |
-1'6 |
512'4 |
510'2 |
510'2 |
512'4 |
09:48P |
|
|
|
Sep 27 |
492'6 |
-1'2 |
493'2 |
492'4 |
492'4 |
494'0 |
09:48P |
|
|
|
Dec 27 |
497'6 |
-0'6 |
498'4 |
497'2 |
498'0 |
498'4 |
09:48P |
|
|
|
Mar 28 |
508'4 |
-0'6 |
509'0 |
508'2 |
508'2 |
509'2 |
09:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
