Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1126'4 3'6 1130'4 1124'0 1125'0 1122'6 12:51A Chart for @S6N
Aug 26 1132'2 4'0 1136'0 1129'4 1129'6 1128'2 12:51A Chart for @S6Q
Sep 26 1131'6 3'2 1136'0 1129'4 1130'4 1128'4 12:51A Chart for @S6U
Nov 26 1145'6 3'0 1149'6 1143'2 1145'0 1142'6 12:51A Chart for @S6X
Jan 27 1159'2 2'6 1163'0 1157'0 1157'2 1156'4 12:51A Chart for @S7F
Mar 27 1165'2 2'0 1169'0 1163'4 1164'4 1163'2 12:51A Chart for @S7H
May 27 1171'2 0'4 1175'4 1170'4 1171'0 1170'6 12:51A Chart for @S7K
Jul 27 1177'4 0'2 1182'0 1177'4 1177'6 1177'2 12:51A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3010 - 3 3035 3006 3015 3013 12:51A Chart for @SM6N
Aug 26 3007 - 6 3033 3005 3013 3013 12:51A Chart for @SM6Q
Sep 26 2999 - 9 3027 2999 3009 3008 12:51A Chart for @SM6U
Oct 26 2992 - 8 3015 2992 3000 3000 12:51A Chart for @SM6V
Dec 26 3026 - 7 3049 3025 3026 3033 12:51A Chart for @SM6Z
Jan 27 3046 - 8 3067 3046 3047 3054 12:51A Chart for @SM7F
Mar 27 3083 - 6 3095 3080 3089 3089 12:51A Chart for @SM7H
May 27 3124 3131 3123 3124 3124 12:51A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 70.27 0.58 70.49 69.61 70.10 69.69 12:51A Chart for @BO6N
Aug 26 69.16 0.73 69.29 68.41 68.68 68.43 12:51A Chart for @BO6Q
Sep 26 68.16 0.78 68.28 67.50 67.59 67.38 12:51A Chart for @BO6U
Oct 26 67.29 0.89 67.33 66.58 66.66 66.40 12:51A Chart for @BO6V
Dec 26 66.66 0.86 66.75 66.02 66.04 65.80 12:51A Chart for @BO6Z
Jan 27 66.44 0.93 66.44 65.71 65.71 65.51 12:51A Chart for @BO7F
Mar 27 66.05 0.82 66.09 65.49 65.77 65.23 12:51A Chart for @BO7H
May 27 65.62 0.76 65.67 65.07 65.07 64.86 12:51A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 415'0 -2'4 418'0 414'6 417'4 417'4 12:50A Chart for @C6N
Sep 26 423'2 -2'0 426'2 423'0 425'4 425'2 12:50A Chart for @C6U
Dec 26 442'4 -1'4 445'2 442'2 445'0 444'0 12:51A Chart for @C6Z
Mar 27 456'4 -1'2 459'0 456'2 458'2 457'6 12:51A Chart for @C7H
May 27 465'2 -1'2 467'6 465'0 467'2 466'4 12:51A Chart for @C7K
Jul 27 471'6 -1'2 473'6 471'6 472'4 473'0 12:50A Chart for @C7N
Sep 27 464'4 -1'4 466'4 464'4 466'4 466'0 12:50A Chart for @C7U
Dec 27 471'2 -1'2 473'2 471'0 472'4 472'4 12:50A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN