 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1207'0 |
7'2 |
1208'6 |
1203'0 |
1204'0 |
1199'6 |
11:18A |
|
|
|
Jul 26 |
1226'0 |
13'0 |
1232'6 |
1211'2 |
1211'6 |
1213'0 |
11:18A |
|
|
|
Aug 26 |
1220'6 |
12'6 |
1225'6 |
1206'4 |
1207'2 |
1208'0 |
11:18A |
|
|
|
Sep 26 |
1201'4 |
11'2 |
1205'6 |
1189'2 |
1190'0 |
1190'2 |
11:18A |
|
|
|
Nov 26 |
1206'2 |
11'4 |
1210'0 |
1193'0 |
1194'0 |
1194'6 |
11:18A |
|
|
|
Jan 27 |
1217'0 |
10'6 |
1221'2 |
1204'4 |
1205'2 |
1206'2 |
11:18A |
|
|
|
Mar 27 |
1213'2 |
11'0 |
1216'6 |
1201'0 |
1201'0 |
1202'2 |
11:18A |
|
|
|
May 27 |
1214'4 |
10'6 |
1218'0 |
1201'6 |
1201'6 |
1203'6 |
11:18A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3330 |
51 |
3356 |
3330 |
3337 |
3279 |
11:18A |
|
|
|
Jul 26 |
3277 |
29 |
3300 |
3238 |
3250 |
3248 |
11:18A |
|
|
|
Aug 26 |
3228 |
26 |
3249 |
3191 |
3204 |
3202 |
11:18A |
|
|
|
Sep 26 |
3195 |
22 |
3215 |
3161 |
3172 |
3173 |
11:18A |
|
|
|
Oct 26 |
3171 |
23 |
3190 |
3136 |
3147 |
3148 |
11:18A |
|
|
|
Dec 26 |
3208 |
24 |
3227 |
3173 |
3185 |
3184 |
11:18A |
|
|
|
Jan 27 |
3215 |
24 |
3233 |
3181 |
3195 |
3191 |
11:18A |
|
|
|
Mar 27 |
3209 |
26 |
3223 |
3174 |
3181 |
3183 |
11:18A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
75.67 |
0.99 |
76.03 |
75.52 |
76.03 |
74.68 |
11:18A |
|
|
|
Jul 26 |
74.69 |
0.95 |
74.94 |
73.72 |
73.77 |
73.74 |
11:18A |
|
|
|
Aug 26 |
73.19 |
0.81 |
73.46 |
72.25 |
72.25 |
72.38 |
11:18A |
|
|
|
Sep 26 |
72.04 |
0.75 |
72.31 |
71.19 |
71.27 |
71.29 |
11:18A |
|
|
|
Oct 26 |
70.99 |
0.74 |
71.22 |
70.10 |
70.19 |
70.25 |
11:18A |
|
|
|
Dec 26 |
70.28 |
0.74 |
70.49 |
69.41 |
69.41 |
69.54 |
11:18A |
|
|
|
Jan 27 |
69.66 |
0.66 |
69.92 |
68.95 |
69.04 |
69.00 |
11:18A |
|
|
|
Mar 27 |
68.80 |
0.54 |
69.12 |
68.13 |
68.13 |
68.26 |
11:17A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
464'2 |
3'4 |
467'6 |
463'0 |
463'0 |
460'6 |
11:18A |
|
|
|
Jul 26 |
475'4 |
0'2 |
481'0 |
472'6 |
475'0 |
475'2 |
11:18A |
|
|
|
Sep 26 |
481'6 |
0'0 |
486'6 |
478'4 |
481'2 |
481'6 |
11:18A |
|
|
|
Dec 26 |
497'2 |
-0'4 |
502'0 |
493'6 |
497'4 |
497'6 |
11:18A |
|
|
|
Mar 27 |
510'6 |
-0'6 |
515'2 |
507'2 |
511'0 |
511'4 |
11:18A |
|
|
|
May 27 |
518'0 |
-1'0 |
522'2 |
514'6 |
517'4 |
519'0 |
11:18A |
|
|
|
Jul 27 |
521'6 |
-1'2 |
526'0 |
518'4 |
521'6 |
523'0 |
11:18A |
|
|
|
Sep 27 |
503'4 |
-1'2 |
506'4 |
501'2 |
504'0 |
504'6 |
11:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
