Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1197'6 -4'4 1207'6 1196'6 1202'0 1202'2 09:51A Chart for @S6Q
Sep 26 1188'2 -4'0 1197'2 1187'4 1191'4 1192'2 09:51A Chart for @S6U
Nov 26 1197'6 -4'0 1206'6 1196'6 1200'4 1201'6 09:51A Chart for @S6X
Jan 27 1212'0 -3'6 1220'6 1210'4 1213'6 1215'6 09:51A Chart for @S7F
Mar 27 1216'0 -3'4 1224'2 1214'2 1218'0 1219'4 09:51A Chart for @S7H
May 27 1221'2 -3'6 1229'4 1219'6 1223'2 1225'0 09:51A Chart for @S7K
Jul 27 1226'6 -4'0 1235'2 1226'6 1229'0 1230'6 09:51A Chart for @S7N
Aug 27 1212'4 -3'6 1219'6 1212'4 1218'0 1216'2 09:51A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3224 35 3247 3180 3189 3189 09:51A Chart for @SM6Q
Sep 26 3212 36 3234 3164 3176 3176 09:51A Chart for @SM6U
Oct 26 3200 35 3222 3153 3164 3165 09:51A Chart for @SM6V
Dec 26 3237 37 3258 3188 3200 3200 09:51A Chart for @SM6Z
Jan 27 3253 37 3272 3204 3216 3216 09:51A Chart for @SM7F
Mar 27 3261 32 3277 3220 3226 3229 09:51A Chart for @SM7H
May 27 3266 24 3284 3223 3223 3242 09:51A Chart for @SM7K
Jul 27 3291 23 3305 3259 3267 3268 09:51A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 72.31 -0.61 73.28 72.31 73.02 72.92 09:51A Chart for @BO6Q
Sep 26 71.64 -0.54 72.55 71.64 72.14 72.18 09:51A Chart for @BO6U
Oct 26 70.94 -0.46 71.78 70.94 71.45 71.40 09:51A Chart for @BO6V
Dec 26 70.49 -0.45 71.38 70.48 71.00 70.94 09:51A Chart for @BO6Z
Jan 27 70.28 -0.45 71.10 70.28 70.65 70.73 09:51A Chart for @BO7F
Mar 27 69.90 -0.43 70.68 69.90 70.33 70.33 09:51A Chart for @BO7H
May 27 69.52 -0.35 70.17 69.46 69.66 69.87 09:51A Chart for @BO7K
Jul 27 68.87 -0.41 69.53 68.87 69.33 69.28 09:51A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 442'2 -5'2 452'0 441'6 446'6 447'4 09:51A Chart for @C6U
Dec 26 464'4 -5'0 474'2 464'0 468'4 469'4 09:51A Chart for @C6Z
Mar 27 479'4 -4'6 489'0 479'4 482'6 484'2 09:51A Chart for @C7H
May 27 488'4 -4'0 497'2 488'4 491'4 492'4 09:51A Chart for @C7K
Jul 27 493'4 -4'0 502'0 493'2 496'4 497'4 09:51A Chart for @C7N
Sep 27 481'4 -3'0 488'0 481'4 484'0 484'4 09:50A Chart for @C7U
Dec 27 487'6 -2'6 493'6 487'6 489'2 490'4 09:51A Chart for @C7Z
Mar 28 500'6 -0'2 504'0 500'6 501'0 501'0 09:50A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN