 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1046'4 |
0'2 |
1046'6 |
1043'6 |
1045'0 |
1046'2 |
08:32P |
|
|
|
Mar 26 |
1060'6 |
-1'4 |
1064'0 |
1059'4 |
1061'2 |
1062'2 |
08:32P |
|
|
|
May 26 |
1073'4 |
-1'0 |
1076'4 |
1072'4 |
1073'4 |
1074'4 |
08:32P |
|
|
|
Jul 26 |
1085'4 |
-0'4 |
1088'4 |
1084'4 |
1085'4 |
1086'0 |
08:32P |
|
|
|
Aug 26 |
1082'4 |
-0'4 |
1085'2 |
1082'0 |
1082'4 |
1083'0 |
08:31P |
|
|
|
Sep 26 |
1069'0 |
-0'4 |
1071'4 |
1068'4 |
1069'4 |
1069'4 |
08:31P |
|
|
|
Nov 26 |
1074'0 |
-0'2 |
1076'2 |
1073'0 |
1074'2 |
1074'2 |
08:31P |
|
|
|
Jan 27 |
1084'0 |
-0'2 |
1085'2 |
1082'6 |
1084'4 |
1084'2 |
08:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2963 |
- 4 |
2966 |
2960 |
2966 |
2967 |
08:32P |
|
|
|
Mar 26 |
3023 |
|
3029 |
3016 |
3023 |
3023 |
08:32P |
|
|
|
May 26 |
3067 |
- 1 |
3073 |
3061 |
3066 |
3068 |
08:32P |
|
|
|
Jul 26 |
3120 |
- 1 |
3124 |
3115 |
3120 |
3121 |
08:32P |
|
|
|
Aug 26 |
3137 |
|
3142 |
3131 |
3134 |
3137 |
08:32P |
|
|
|
Sep 26 |
3145 |
1 |
3148 |
3139 |
3144 |
3144 |
08:32P |
|
|
|
Oct 26 |
3147 |
2 |
3151 |
3141 |
3146 |
3145 |
08:32P |
|
|
|
Dec 26 |
3185 |
2 |
3185 |
3183 |
3183 |
3183 |
08:31P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.89 |
-0.04 |
|
|
|
48.93 |
08:32P |
|
|
|
Mar 26 |
49.38 |
-0.06 |
49.67 |
49.37 |
49.44 |
49.44 |
08:32P |
|
|
|
May 26 |
49.87 |
-0.07 |
50.09 |
49.87 |
49.90 |
49.94 |
08:32P |
|
|
|
Jul 26 |
50.21 |
-0.07 |
50.51 |
50.20 |
50.33 |
50.28 |
08:32P |
|
|
|
Aug 26 |
50.20 |
0.05 |
50.20 |
50.17 |
50.17 |
50.15 |
08:32P |
|
|
|
Sep 26 |
49.95 |
-0.06 |
50.06 |
49.95 |
50.00 |
50.01 |
08:32P |
|
|
|
Oct 26 |
49.76 |
-0.03 |
49.84 |
49.76 |
49.84 |
49.79 |
08:32P |
|
|
|
Dec 26 |
49.83 |
|
49.91 |
49.83 |
49.91 |
49.83 |
08:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
0'0 |
440'6 |
440'0 |
440'4 |
440'4 |
08:32P |
|
|
|
May 26 |
448'2 |
-0'2 |
448'6 |
448'0 |
448'2 |
448'4 |
08:32P |
|
|
|
Jul 26 |
455'0 |
0'4 |
455'0 |
454'2 |
454'4 |
454'4 |
08:31P |
|
|
|
Sep 26 |
449'0 |
0'0 |
449'2 |
448'6 |
449'0 |
449'0 |
08:31P |
|
|
|
Dec 26 |
461'0 |
0'0 |
461'2 |
460'4 |
460'4 |
461'0 |
08:31P |
|
|
|
Mar 27 |
474'0 |
0'0 |
474'0 |
473'4 |
474'0 |
474'0 |
08:31P |
|
|
|
May 27 |
480'6 |
0'0 |
480'6 |
480'6 |
480'6 |
480'6 |
08:25P |
|
|
|
Jul 27 |
483'6 |
-0'4 |
483'6 |
483'6 |
483'6 |
484'2 |
08:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
