 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1111'6 |
-7'4 |
1120'6 |
1110'6 |
1119'0 |
1119'2 |
12:17A |
|
|
|
Aug 26 |
1116'2 |
-7'2 |
1125'2 |
1115'4 |
1123'2 |
1123'4 |
12:17A |
|
|
|
Sep 26 |
1114'4 |
-7'2 |
1123'4 |
1114'0 |
1121'4 |
1121'6 |
12:17A |
|
|
|
Nov 26 |
1127'4 |
-7'2 |
1136'2 |
1126'4 |
1134'2 |
1134'6 |
12:17A |
|
|
|
Jan 27 |
1142'4 |
-7'0 |
1151'0 |
1141'6 |
1148'2 |
1149'4 |
12:17A |
|
|
|
Mar 27 |
1150'6 |
-6'2 |
1159'0 |
1150'2 |
1157'0 |
1157'0 |
12:17A |
|
|
|
May 27 |
1160'0 |
-5'2 |
1167'6 |
1159'6 |
1163'4 |
1165'2 |
12:17A |
|
|
|
Jul 27 |
1167'4 |
-5'4 |
1174'6 |
1167'2 |
1173'4 |
1173'0 |
12:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3019 |
- 1 |
3033 |
3014 |
3032 |
3020 |
12:17A |
|
|
|
Aug 26 |
3026 |
- 3 |
3041 |
3022 |
3039 |
3029 |
12:17A |
|
|
|
Sep 26 |
3026 |
- 5 |
3044 |
3023 |
3033 |
3031 |
12:17A |
|
|
|
Oct 26 |
3017 |
- 7 |
3038 |
3015 |
3028 |
3024 |
12:17A |
|
|
|
Dec 26 |
3050 |
- 6 |
3070 |
3047 |
3060 |
3056 |
12:17A |
|
|
|
Jan 27 |
3066 |
- 9 |
3080 |
3065 |
3080 |
3075 |
12:17A |
|
|
|
Mar 27 |
3093 |
- 9 |
3099 |
3092 |
3099 |
3102 |
12:17A |
|
|
|
May 27 |
3123 |
- 7 |
3127 |
3123 |
3127 |
3130 |
12:17A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.85 |
-0.52 |
74.45 |
73.84 |
74.45 |
74.37 |
12:17A |
|
|
|
Aug 26 |
72.23 |
-0.49 |
72.80 |
72.23 |
72.78 |
72.72 |
12:17A |
|
|
|
Sep 26 |
70.79 |
-0.47 |
71.30 |
70.77 |
71.30 |
71.26 |
12:17A |
|
|
|
Oct 26 |
69.55 |
-0.50 |
70.08 |
69.55 |
69.95 |
70.05 |
12:17A |
|
|
|
Dec 26 |
68.83 |
-0.48 |
69.35 |
68.80 |
69.32 |
69.31 |
12:17A |
|
|
|
Jan 27 |
68.42 |
-0.49 |
68.91 |
68.42 |
68.90 |
68.91 |
12:17A |
|
|
|
Mar 27 |
67.98 |
-0.53 |
68.49 |
67.98 |
68.49 |
68.51 |
12:17A |
|
|
|
May 27 |
67.73 |
-0.27 |
67.78 |
67.73 |
67.78 |
68.00 |
12:17A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
413'4 |
-2'0 |
416'6 |
413'0 |
415'0 |
415'4 |
12:17A |
|
|
|
Sep 26 |
420'4 |
-2'2 |
424'0 |
420'2 |
422'4 |
422'6 |
12:17A |
|
|
|
Dec 26 |
439'6 |
-2'0 |
443'2 |
439'4 |
441'4 |
441'6 |
12:17A |
|
|
|
Mar 27 |
453'6 |
-1'6 |
457'2 |
453'6 |
455'4 |
455'4 |
12:17A |
|
|
|
May 27 |
463'0 |
-1'4 |
465'4 |
462'6 |
464'4 |
464'4 |
12:17A |
|
|
|
Jul 27 |
469'6 |
-1'4 |
471'6 |
469'4 |
471'6 |
471'2 |
12:17A |
|
|
|
Sep 27 |
462'2 |
-1'2 |
464'0 |
462'2 |
464'0 |
463'4 |
12:17A |
|
|
|
Dec 27 |
469'0 |
-1'0 |
471'2 |
469'0 |
470'2 |
470'0 |
12:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
