Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1232'4 -0'4 1238'6 1230'4 1232'0 1233'0 09:49P Chart for @S6Q
Sep 26 1225'4 -0'4 1231'4 1224'4 1229'2 1226'0 09:48P Chart for @S6U
Nov 26 1237'6 -1'2 1244'4 1235'4 1237'0 1239'0 09:49P Chart for @S6X
Jan 27 1252'0 -0'6 1257'4 1249'2 1250'6 1252'6 09:48P Chart for @S7F
Mar 27 1252'2 -1'2 1257'6 1249'0 1249'0 1253'4 09:48P Chart for @S7H
May 27 1255'2 -1'4 1260'0 1252'6 1252'6 1256'6 09:48P Chart for @S7K
Jul 27 1259'2 -1'4 1264'2 1259'0 1260'2 1260'6 09:48P Chart for @S7N
Aug 27 1241'0 -2'0 1245'2 1241'0 1243'0 1243'0 09:48P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3312 - 4 3329 3311 3315 3316 09:48P Chart for @SM6Q
Sep 26 3291 - 5 3310 3290 3290 3296 09:48P Chart for @SM6U
Oct 26 3280 - 4 3297 3280 3281 3284 09:48P Chart for @SM6V
Dec 26 3325 - 4 3344 3321 3321 3329 09:48P Chart for @SM6Z
Jan 27 3347 - 3 3363 3342 3342 3350 09:48P Chart for @SM7F
Mar 27 3351 - 6 3364 3342 3342 3357 09:48P Chart for @SM7H
May 27 3359 - 7 3372 3359 3360 3366 09:48P Chart for @SM7K
Jul 27 3380 - 6 3392 3380 3381 3386 09:48P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 76.03 0.55 76.17 75.35 75.48 75.48 09:48P Chart for @BO6Q
Sep 26 75.09 0.56 75.22 74.38 74.53 74.53 09:48P Chart for @BO6U
Oct 26 74.12 0.55 74.27 73.45 73.50 73.57 09:48P Chart for @BO6V
Dec 26 73.36 0.54 73.51 72.69 72.71 72.82 09:48P Chart for @BO6Z
Jan 27 72.82 0.50 72.97 72.23 72.32 72.32 09:48P Chart for @BO7F
Mar 27 72.09 0.50 72.19 71.40 71.40 71.59 09:48P Chart for @BO7H
May 27 71.45 0.51 71.56 70.85 70.86 70.94 09:48P Chart for @BO7K
Jul 27 70.69 0.44 70.85 70.14 70.18 70.25 09:48P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 461'0 -1'0 462'6 460'0 460'0 462'0 09:49P Chart for @C6U
Dec 26 484'2 -0'4 486'0 483'0 483'0 484'6 09:49P Chart for @C6Z
Mar 27 499'4 -0'6 501'2 498'0 498'0 500'2 09:48P Chart for @C7H
May 27 508'0 -0'6 509'4 506'4 506'4 508'6 09:48P Chart for @C7K
Jul 27 510'6 -1'6 512'4 510'2 510'2 512'4 09:48P Chart for @C7N
Sep 27 492'6 -1'2 493'2 492'4 492'4 494'0 09:48P Chart for @C7U
Dec 27 497'6 -0'6 498'4 497'2 498'0 498'4 09:48P Chart for @C7Z
Mar 28 508'4 -0'6 509'0 508'2 508'2 509'2 09:48P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN