 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1260'4 |
-1'6 |
1265'6 |
1253'2 |
1263'0 |
1261'2s |
03:44P |
|
|
|
Jan 27 |
1275'2 |
-2'0 |
1280'6 |
1268'4 |
1278'2 |
1275'6s |
03:52P |
|
|
|
Mar 27 |
1283'2 |
-2'0 |
1289'2 |
1277'6 |
1286'4 |
1284'2s |
03:19P |
|
|
|
May 27 |
1291'2 |
-2'6 |
1297'6 |
1286'4 |
1295'4 |
1292'2s |
03:53P |
|
|
|
Jul 27 |
1297'0 |
-3'0 |
1303'4 |
1292'4 |
1301'0 |
1298'0s |
03:08P |
|
|
|
Aug 27 |
1281'0 |
-2'6 |
1287'0 |
1277'0 |
1284'6 |
1282'2s |
01:20P |
|
|
|
Sep 27 |
1249'2 |
0'4 |
1251'6 |
1244'2 |
1248'4 |
1250'4s |
01:30P |
|
|
|
Nov 27 |
1240'0 |
1'6 |
1242'0 |
1233'2 |
1239'0 |
1240'6s |
02:36P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3567 |
- 27 |
3598 |
3541 |
3598 |
3571s |
03:53P |
|
|
|
Jan 27 |
3547 |
- 29 |
3579 |
3528 |
3579 |
3548s |
03:51P |
|
|
|
Mar 27 |
3527 |
- 31 |
3559 |
3511 |
3558 |
3527s |
03:43P |
|
|
|
May 27 |
3533 |
- 29 |
3561 |
3516 |
3555 |
3531s |
03:35P |
|
|
|
Jul 27 |
3554 |
- 27 |
3584 |
3541 |
3581 |
3556s |
03:36P |
|
|
|
Aug 27 |
3526 |
- 23 |
3548 |
3508 |
3546 |
3525s |
03:36P |
|
|
|
Sep 27 |
3483 |
- 18 |
3500 |
3467 |
3499 |
3483s |
03:36P |
|
|
|
Oct 27 |
3433 |
- 14 |
3438 |
3413 |
3431 |
3432s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
67.10 |
-0.02 |
67.45 |
66.50 |
67.22 |
67.13s |
03:37P |
|
|
|
Jan 27 |
67.25 |
-0.02 |
67.59 |
66.69 |
67.34 |
67.29s |
03:52P |
|
|
|
Mar 27 |
67.44 |
-0.02 |
67.80 |
66.93 |
67.55 |
67.50s |
03:43P |
|
|
|
May 27 |
67.63 |
0.01 |
68.01 |
67.15 |
67.72 |
67.72s |
03:10P |
|
|
|
Jul 27 |
67.67 |
0.03 |
68.02 |
67.18 |
67.76 |
67.75s |
01:30P |
|
|
|
Aug 27 |
67.23 |
0.08 |
67.63 |
66.80 |
67.43 |
67.36s |
03:11P |
|
|
|
Sep 27 |
66.81 |
0.12 |
67.20 |
66.47 |
66.80 |
66.93s |
03:12P |
|
|
|
Oct 27 |
66.49 |
0.17 |
66.70 |
66.01 |
66.25 |
66.47s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
474'2 |
-3'6 |
481'0 |
473'0 |
478'0 |
474'2s |
03:55P |
|
|
|
Mar 27 |
486'2 |
-4'4 |
493'0 |
485'2 |
491'0 |
486'4s |
03:40P |
|
|
|
May 27 |
493'4 |
-4'4 |
499'6 |
492'4 |
498'0 |
493'4s |
02:32P |
|
|
|
Jul 27 |
498'6 |
-4'2 |
504'6 |
497'6 |
503'2 |
499'2s |
02:31P |
|
|
|
Sep 27 |
493'4 |
-3'4 |
498'2 |
492'2 |
497'2 |
494'0s |
01:20P |
|
|
|
Dec 27 |
506'4 |
-2'4 |
510'4 |
504'4 |
509'2 |
506'6s |
03:53P |
|
|
|
Mar 28 |
519'4 |
-2'2 |
522'4 |
518'2 |
522'4 |
520'4s |
01:30P |
|
|
|
May 28 |
527'6 |
-2'2 |
527'6 |
525'4 |
525'4 |
527'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
