 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1078'0 |
1'2 |
1078'4 |
1073'4 |
1074'4 |
1076'6 |
04:22A |
|
|
|
Mar 26 |
1086'6 |
0'0 |
1087'0 |
1084'0 |
1085'0 |
1086'6 |
04:22A |
|
|
|
May 26 |
1096'6 |
-0'2 |
1097'0 |
1094'0 |
1096'4 |
1097'0 |
04:22A |
|
|
|
Jul 26 |
1106'6 |
0'2 |
1107'0 |
1103'6 |
1105'0 |
1106'4 |
04:23A |
|
|
|
Aug 26 |
1101'2 |
0'6 |
1101'2 |
1097'4 |
1098'0 |
1100'4 |
04:22A |
|
|
|
Sep 26 |
1083'6 |
0'4 |
1083'6 |
1081'4 |
1082'2 |
1083'2 |
04:22A |
|
|
|
Nov 26 |
1088'0 |
-0'2 |
1088'4 |
1086'0 |
1086'0 |
1088'2 |
04:22A |
|
|
|
Jan 27 |
1097'4 |
-0'4 |
1098'0 |
1096'2 |
1096'6 |
1098'0 |
04:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
3029 |
4 |
3032 |
3015 |
3020 |
3025 |
04:22A |
|
|
|
Mar 26 |
3058 |
2 |
3061 |
3044 |
3050 |
3056 |
04:22A |
|
|
|
May 26 |
3097 |
1 |
3098 |
3085 |
3092 |
3096 |
04:22A |
|
|
|
Jul 26 |
3148 |
1 |
3150 |
3138 |
3147 |
3147 |
04:22A |
|
|
|
Aug 26 |
3162 |
2 |
3164 |
3154 |
3160 |
3160 |
04:22A |
|
|
|
Sep 26 |
3171 |
5 |
3171 |
3162 |
3166 |
3166 |
04:22A |
|
|
|
Oct 26 |
3171 |
5 |
3171 |
3162 |
3170 |
3166 |
04:22A |
|
|
|
Dec 26 |
3208 |
3 |
3210 |
3200 |
3205 |
3205 |
04:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
50.11 |
0.04 |
50.22 |
49.90 |
50.06 |
50.07 |
04:22A |
|
|
|
Mar 26 |
50.64 |
0.03 |
50.76 |
50.44 |
50.60 |
50.61 |
04:22A |
|
|
|
May 26 |
51.06 |
0.03 |
51.16 |
50.86 |
51.02 |
51.03 |
04:22A |
|
|
|
Jul 26 |
51.27 |
0.04 |
51.36 |
51.05 |
51.09 |
51.23 |
04:22A |
|
|
|
Aug 26 |
51.06 |
0.03 |
51.16 |
50.86 |
50.90 |
51.03 |
04:22A |
|
|
|
Sep 26 |
50.86 |
0.02 |
50.95 |
50.67 |
50.71 |
50.84 |
04:22A |
|
|
|
Oct 26 |
50.65 |
0.06 |
50.71 |
50.45 |
50.54 |
50.59 |
04:22A |
|
|
|
Dec 26 |
50.65 |
0.05 |
50.71 |
50.45 |
50.46 |
50.60 |
04:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
440'6 |
0'0 |
441'2 |
440'0 |
440'2 |
440'6 |
04:22A |
|
|
|
May 26 |
449'0 |
0'0 |
449'2 |
448'2 |
448'4 |
449'0 |
04:22A |
|
|
|
Jul 26 |
455'0 |
0'0 |
455'2 |
454'2 |
454'6 |
455'0 |
04:22A |
|
|
|
Sep 26 |
450'2 |
0'2 |
450'4 |
449'4 |
449'6 |
450'0 |
04:22A |
|
|
|
Dec 26 |
462'4 |
0'4 |
462'6 |
461'4 |
461'4 |
462'0 |
04:22A |
|
|
|
Mar 27 |
475'6 |
0'4 |
475'6 |
474'6 |
474'6 |
475'2 |
04:22A |
|
|
|
May 27 |
482'2 |
0'2 |
482'2 |
482'0 |
482'0 |
482'0 |
04:22A |
|
|
|
Jul 27 |
485'0 |
0'0 |
|
|
|
485'0 |
04:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
