 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1246'6 |
-1'4 |
1249'0 |
1245'2 |
1247'4 |
1248'2 |
11:26P |
|
|
|
Jan 27 |
1261'6 |
-1'6 |
1264'2 |
1260'6 |
1262'6 |
1263'4 |
11:26P |
|
|
|
Mar 27 |
1271'2 |
-2'0 |
1273'6 |
1270'2 |
1273'2 |
1273'2 |
11:26P |
|
|
|
May 27 |
1280'2 |
-2'0 |
1282'6 |
1279'4 |
1281'2 |
1282'2 |
11:26P |
|
|
|
Jul 27 |
1287'2 |
-2'2 |
1289'6 |
1286'4 |
1288'0 |
1289'4 |
11:26P |
|
|
|
Aug 27 |
1273'2 |
-2'0 |
1275'4 |
1272'2 |
1274'0 |
1275'2 |
11:26P |
|
|
|
Sep 27 |
1244'2 |
-1'4 |
1244'2 |
1243'0 |
1244'0 |
1245'6 |
11:26P |
|
|
|
Nov 27 |
1237'6 |
-0'4 |
1238'2 |
1235'6 |
1237'0 |
1238'2 |
11:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3466 |
- 21 |
3489 |
3466 |
3487 |
3487 |
11:26P |
|
|
|
Jan 27 |
3456 |
- 19 |
3476 |
3456 |
3475 |
3475 |
11:26P |
|
|
|
Mar 27 |
3450 |
- 17 |
3468 |
3450 |
3467 |
3467 |
11:24P |
|
|
|
May 27 |
3467 |
- 14 |
3482 |
3466 |
3481 |
3481 |
11:25P |
|
|
|
Jul 27 |
3500 |
- 12 |
3512 |
3500 |
3512 |
3512 |
11:25P |
|
|
|
Aug 27 |
3480 |
- 9 |
3490 |
3479 |
3490 |
3489 |
11:26P |
|
|
|
Sep 27 |
3447 |
- 9 |
3462 |
3447 |
3462 |
3456 |
11:20P |
|
|
|
Oct 27 |
3416 |
1 |
|
|
|
3415 |
11:26P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.84 |
0.11 |
66.98 |
66.70 |
66.82 |
66.73 |
11:26P |
|
|
|
Jan 27 |
67.03 |
0.12 |
67.15 |
66.90 |
67.00 |
66.91 |
11:26P |
|
|
|
Mar 27 |
67.25 |
0.13 |
67.37 |
67.11 |
67.21 |
67.12 |
11:26P |
|
|
|
May 27 |
67.50 |
0.16 |
67.56 |
67.33 |
67.38 |
67.34 |
11:26P |
|
|
|
Jul 27 |
67.44 |
0.10 |
67.59 |
67.34 |
67.43 |
67.34 |
11:26P |
|
|
|
Aug 27 |
67.12 |
0.21 |
67.12 |
66.92 |
67.01 |
66.91 |
11:26P |
|
|
|
Sep 27 |
66.49 |
0.07 |
66.49 |
66.42 |
66.46 |
66.42 |
11:26P |
|
|
|
Oct 27 |
65.93 |
0.06 |
65.93 |
65.93 |
65.93 |
65.87 |
11:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
461'2 |
-0'6 |
462'6 |
460'6 |
461'6 |
462'0 |
11:26P |
|
|
|
Mar 27 |
475'6 |
-0'2 |
476'6 |
475'2 |
476'0 |
476'0 |
11:26P |
|
|
|
May 27 |
483'6 |
-0'2 |
484'6 |
483'2 |
484'0 |
484'0 |
11:26P |
|
|
|
Jul 27 |
490'2 |
-0'4 |
491'4 |
490'0 |
490'6 |
490'6 |
11:26P |
|
|
|
Sep 27 |
488'4 |
-0'4 |
489'6 |
488'2 |
489'0 |
489'0 |
11:26P |
|
|
|
Dec 27 |
502'0 |
-1'0 |
503'4 |
502'0 |
502'4 |
503'0 |
11:26P |
|
|
|
Mar 28 |
516'6 |
-0'2 |
516'6 |
516'4 |
516'6 |
517'0 |
11:26P |
|
|
|
May 28 |
523'2 |
-1'0 |
523'4 |
523'2 |
523'4 |
524'2 |
11:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
