 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1204'0 |
9'4 |
1205'2 |
1186'6 |
1195'0 |
1204'4s |
03:33P |
|
|
|
Sep 26 |
1193'0 |
8'2 |
1194'0 |
1177'0 |
1185'2 |
1193'4s |
02:57P |
|
|
|
Nov 26 |
1202'4 |
8'0 |
1204'0 |
1186'4 |
1194'6 |
1203'0s |
04:38P |
|
|
|
Jan 27 |
1216'4 |
7'2 |
1218'0 |
1201'0 |
1209'0 |
1216'6s |
02:30P |
|
|
|
Mar 27 |
1219'4 |
6'4 |
1221'4 |
1205'2 |
1213'4 |
1220'0s |
02:30P |
|
|
|
May 27 |
1224'6 |
6'0 |
1226'4 |
1210'4 |
1218'0 |
1225'2s |
01:30P |
|
|
|
Jul 27 |
1230'2 |
5'6 |
1231'6 |
1216'4 |
1224'6 |
1230'4s |
01:30P |
|
|
|
Aug 27 |
1214'6 |
5'2 |
1215'4 |
1201'4 |
1212'2 |
1214'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3210 |
- 27 |
3229 |
3185 |
3229 |
3202s |
03:34P |
|
|
|
Sep 26 |
3178 |
- 34 |
3206 |
3163 |
3206 |
3171s |
03:34P |
|
|
|
Oct 26 |
3155 |
- 38 |
3188 |
3140 |
3187 |
3149s |
03:34P |
|
|
|
Dec 26 |
3192 |
- 39 |
3224 |
3176 |
3223 |
3185s |
03:34P |
|
|
|
Jan 27 |
3208 |
- 39 |
3241 |
3193 |
3230 |
3203s |
03:56P |
|
|
|
Mar 27 |
3225 |
- 34 |
3252 |
3208 |
3244 |
3219s |
01:20P |
|
|
|
May 27 |
3241 |
- 30 |
3260 |
3221 |
3259 |
3234s |
01:20P |
|
|
|
Jul 27 |
3265 |
- 29 |
3287 |
3246 |
3287 |
3259s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.82 |
2.38 |
75.44 |
72.43 |
72.62 |
74.81s |
03:34P |
|
|
|
Sep 26 |
73.94 |
2.22 |
74.49 |
71.51 |
71.74 |
73.93s |
02:56P |
|
|
|
Oct 26 |
73.03 |
2.02 |
73.58 |
70.96 |
70.96 |
73.02s |
03:34P |
|
|
|
Dec 26 |
72.44 |
1.86 |
72.98 |
70.80 |
70.80 |
72.43s |
02:30P |
|
|
|
Jan 27 |
72.05 |
1.71 |
72.59 |
70.65 |
70.65 |
72.07s |
01:30P |
|
|
|
Mar 27 |
71.58 |
1.59 |
72.00 |
70.04 |
70.04 |
71.53s |
01:30P |
|
|
|
May 27 |
70.95 |
1.46 |
71.37 |
69.78 |
69.86 |
70.94s |
01:30P |
|
|
|
Jul 27 |
70.33 |
1.36 |
70.67 |
69.30 |
69.30 |
70.27s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
3'2 |
445'4 |
436'0 |
441'0 |
444'6s |
03:59P |
|
|
|
Dec 26 |
468'2 |
3'4 |
468'2 |
458'6 |
463'2 |
467'4s |
03:59P |
|
|
|
Mar 27 |
483'4 |
3'4 |
483'4 |
474'2 |
478'4 |
483'0s |
03:40P |
|
|
|
May 27 |
491'6 |
3'4 |
492'0 |
483'0 |
487'4 |
491'6s |
02:30P |
|
|
|
Jul 27 |
497'0 |
3'4 |
497'0 |
488'2 |
492'6 |
496'6s |
03:05P |
|
|
|
Sep 27 |
484'2 |
3'0 |
484'2 |
477'2 |
481'2 |
484'2s |
01:30P |
|
|
|
Dec 27 |
490'2 |
2'6 |
490'4 |
483'6 |
486'2 |
490'0s |
02:49P |
|
|
|
Mar 28 |
501'0 |
2'4 |
501'0 |
495'0 |
497'0 |
500'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
