Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1218'0 -8'0 1227'4 1211'2 1220'0 1226'0 11:28A Chart for @S6Q
Sep 26 1210'0 -5'4 1217'4 1204'6 1210'0 1215'4 11:28A Chart for @S6U
Nov 26 1222'0 -4'2 1230'2 1217'2 1221'2 1226'2 11:28A Chart for @S6X
Jan 27 1236'0 -4'0 1243'6 1231'2 1234'2 1240'0 11:28A Chart for @S7F
Mar 27 1237'6 -2'2 1244'4 1233'2 1237'2 1240'0 11:28A Chart for @S7H
May 27 1241'6 -1'6 1247'6 1237'2 1239'6 1243'4 11:28A Chart for @S7K
Jul 27 1246'6 -0'6 1251'6 1242'2 1243'6 1247'4 11:28A Chart for @S7N
Aug 27 1230'2 0'0 1234'0 1225'0 1225'0 1230'2 11:28A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3270 35 3274 3211 3221 3235 11:28A Chart for @SM6Q
Sep 26 3243 31 3246 3182 3194 3212 11:28A Chart for @SM6U
Oct 26 3232 33 3235 3174 3177 3199 11:28A Chart for @SM6V
Dec 26 3275 37 3278 3205 3234 3238 11:28A Chart for @SM6Z
Jan 27 3296 39 3300 3229 3235 3257 11:28A Chart for @SM7F
Mar 27 3309 39 3314 3250 3260 3270 11:28A Chart for @SM7H
May 27 3325 41 3327 3260 3260 3284 11:28A Chart for @SM7K
Jul 27 3349 41 3354 3288 3288 3308 11:28A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 73.76 -0.92 75.16 73.54 74.65 74.68 11:28A Chart for @BO6Q
Sep 26 72.87 -0.95 74.32 72.70 73.82 73.82 11:28A Chart for @BO6U
Oct 26 71.93 -0.91 73.28 71.82 72.80 72.84 11:28A Chart for @BO6V
Dec 26 71.31 -0.82 72.54 71.13 72.11 72.13 11:28A Chart for @BO6Z
Jan 27 70.98 -0.77 72.13 70.81 71.75 71.75 11:28A Chart for @BO7F
Mar 27 70.46 -0.71 71.52 70.29 71.17 71.17 11:28A Chart for @BO7H
May 27 69.94 -0.65 70.93 69.78 70.61 70.59 11:28A Chart for @BO7K
Jul 27 69.41 -0.49 70.22 69.15 69.95 69.90 11:28A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 451'4 2'0 452'4 445'4 447'0 449'4 11:28A Chart for @C6U
Dec 26 474'2 1'2 475'2 469'0 470'0 473'0 11:28A Chart for @C6Z
Mar 27 490'0 1'4 491'0 484'6 485'6 488'4 11:28A Chart for @C7H
May 27 498'6 1'4 499'4 493'6 494'6 497'2 11:28A Chart for @C7K
Jul 27 503'0 1'4 504'2 498'2 499'0 501'4 11:28A Chart for @C7N
Sep 27 489'4 2'2 489'6 484'6 485'2 487'2 11:28A Chart for @C7U
Dec 27 495'4 2'4 495'6 491'2 492'0 493'0 11:28A Chart for @C7Z
Mar 28 506'0 2'4 506'0 502'4 502'4 503'4 11:28A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN