 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1275'2 |
-8'4 |
1293'4 |
1274'2 |
1282'6 |
1283'6 |
12:43P |
|
|
|
Jan 27 |
1290'6 |
-9'2 |
1309'0 |
1289'2 |
1299'0 |
1300'0 |
12:43P |
|
|
|
Mar 27 |
1298'4 |
-10'0 |
1317'0 |
1297'2 |
1307'2 |
1308'4 |
12:43P |
|
|
|
May 27 |
1307'2 |
-10'0 |
1325'6 |
1305'6 |
1316'4 |
1317'2 |
12:43P |
|
|
|
Jul 27 |
1313'0 |
-10'2 |
1331'2 |
1311'6 |
1322'0 |
1323'2 |
12:43P |
|
|
|
Aug 27 |
1296'2 |
-9'2 |
1313'2 |
1294'6 |
1306'6 |
1305'4 |
12:43P |
|
|
|
Sep 27 |
1260'2 |
-8'4 |
1275'2 |
1258'0 |
1270'0 |
1268'6 |
12:43P |
|
|
|
Nov 27 |
1248'6 |
-9'0 |
1264'0 |
1246'6 |
1256'2 |
1257'6 |
12:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3739 |
|
|
|
|
3701 |
12:01P |
|
|
|
Dec 26 |
3616 |
- 16 |
3652 |
3580 |
3630 |
3632 |
12:42P |
|
|
|
Jan 27 |
3595 |
- 13 |
3632 |
3565 |
3605 |
3608 |
12:43P |
|
|
|
Mar 27 |
3574 |
- 13 |
3613 |
3550 |
3587 |
3587 |
12:43P |
|
|
|
May 27 |
3577 |
- 12 |
3614 |
3555 |
3589 |
3589 |
12:43P |
|
|
|
Jul 27 |
3602 |
- 10 |
3637 |
3579 |
3610 |
3612 |
12:42P |
|
|
|
Aug 27 |
3567 |
- 5 |
3596 |
3543 |
3563 |
3572 |
12:42P |
|
|
|
Sep 27 |
3519 |
3 |
3540 |
3492 |
3518 |
3516 |
12:42P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
-0.62 |
|
|
|
67.05 |
12:01P |
|
|
|
Dec 26 |
67.07 |
-0.95 |
68.25 |
66.85 |
68.16 |
68.02 |
12:43P |
|
|
|
Jan 27 |
67.31 |
-0.96 |
68.49 |
67.09 |
68.39 |
68.27 |
12:43P |
|
|
|
Mar 27 |
67.56 |
-0.95 |
68.79 |
67.35 |
68.79 |
68.51 |
12:42P |
|
|
|
May 27 |
67.79 |
-0.90 |
68.91 |
67.58 |
68.88 |
68.69 |
12:42P |
|
|
|
Jul 27 |
67.85 |
-0.84 |
68.95 |
67.63 |
68.95 |
68.69 |
12:42P |
|
|
|
Aug 27 |
67.45 |
-0.81 |
68.46 |
67.25 |
68.38 |
68.26 |
12:42P |
|
|
|
Sep 27 |
66.94 |
-0.84 |
67.90 |
66.84 |
67.90 |
67.78 |
12:42P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
480'2 |
-2'4 |
484'0 |
478'0 |
482'2 |
482'6 |
12:43P |
|
|
|
Mar 27 |
493'6 |
-2'6 |
497'6 |
491'6 |
496'4 |
496'4 |
12:43P |
|
|
|
May 27 |
501'2 |
-2'6 |
505'2 |
499'4 |
505'0 |
504'0 |
12:43P |
|
|
|
Jul 27 |
507'0 |
-2'6 |
511'2 |
505'4 |
510'0 |
509'6 |
12:43P |
|
|
|
Sep 27 |
499'0 |
-1'6 |
502'0 |
498'0 |
501'4 |
500'6 |
12:43P |
|
|
|
Dec 27 |
510'4 |
-1'0 |
513'0 |
509'4 |
512'0 |
511'4 |
12:43P |
|
|
|
Mar 28 |
523'6 |
-1'2 |
525'2 |
523'2 |
525'2 |
525'0 |
12:43P |
|
|
|
May 28 |
530'4 |
-2'0 |
533'2 |
530'4 |
531'4 |
532'4 |
12:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
