 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
0'6 |
1167'0 |
1165'4 |
1165'6 |
1164'6 |
07:45P |
|
|
|
Sep 26 |
1166'2 |
1'0 |
1168'6 |
1164'4 |
1165'0 |
1165'2 |
07:45P |
|
|
|
Nov 26 |
1183'6 |
0'4 |
1186'2 |
1182'0 |
1183'0 |
1183'2 |
07:45P |
|
|
|
Jan 27 |
1199'4 |
0'4 |
1201'6 |
1197'6 |
1199'0 |
1199'0 |
07:45P |
|
|
|
Mar 27 |
1208'0 |
0'4 |
1209'6 |
1206'2 |
1207'6 |
1207'4 |
07:45P |
|
|
|
May 27 |
1216'4 |
1'2 |
1216'6 |
1213'6 |
1214'4 |
1215'2 |
07:45P |
|
|
|
Jul 27 |
1219'6 |
-0'2 |
1221'4 |
1217'4 |
1219'0 |
1220'0 |
07:45P |
|
|
|
Aug 27 |
1206'0 |
0'4 |
1206'4 |
1205'0 |
1205'0 |
1205'4 |
07:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3250 |
|
|
|
|
3110 |
07:45P |
|
|
|
Sep 26 |
3087 |
2 |
3094 |
3085 |
3085 |
3085 |
07:45P |
|
|
|
Oct 26 |
3108 |
4 |
3112 |
3103 |
3103 |
3104 |
07:45P |
|
|
|
Dec 26 |
3152 |
1 |
3160 |
3150 |
3150 |
3151 |
07:45P |
|
|
|
Jan 27 |
3177 |
2 |
3184 |
3175 |
3175 |
3175 |
07:45P |
|
|
|
Mar 27 |
3207 |
3 |
3212 |
3202 |
3202 |
3204 |
07:45P |
|
|
|
May 27 |
3235 |
2 |
3240 |
3233 |
3233 |
3233 |
07:45P |
|
|
|
Jul 27 |
3269 |
5 |
3272 |
3268 |
3268 |
3264 |
07:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.88 |
|
|
|
|
68.96 |
07:45P |
|
|
|
Sep 26 |
69.14 |
-0.02 |
69.20 |
69.03 |
69.16 |
69.16 |
07:45P |
|
|
|
Oct 26 |
68.92 |
|
68.98 |
68.84 |
68.90 |
68.92 |
07:45P |
|
|
|
Dec 26 |
68.74 |
-0.02 |
68.85 |
68.60 |
68.76 |
68.76 |
07:45P |
|
|
|
Jan 27 |
68.65 |
0.01 |
68.72 |
68.52 |
68.56 |
68.64 |
07:45P |
|
|
|
Mar 27 |
68.50 |
0.03 |
68.54 |
68.38 |
68.45 |
68.47 |
07:45P |
|
|
|
May 27 |
68.33 |
|
68.38 |
68.23 |
68.28 |
68.33 |
07:45P |
|
|
|
Jul 27 |
67.98 |
-0.06 |
68.04 |
67.94 |
68.00 |
68.04 |
07:46P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
456'0 |
-1'0 |
457'0 |
455'6 |
456'6 |
457'0 |
07:45P |
|
|
|
Dec 26 |
479'4 |
-1'2 |
481'0 |
479'2 |
480'4 |
480'6 |
07:45P |
|
|
|
Mar 27 |
495'0 |
-1'4 |
496'4 |
495'0 |
495'6 |
496'4 |
07:45P |
|
|
|
May 27 |
503'4 |
-1'0 |
504'4 |
503'2 |
503'6 |
504'4 |
07:45P |
|
|
|
Jul 27 |
507'2 |
-1'4 |
508'2 |
507'0 |
507'0 |
508'6 |
07:45P |
|
|
|
Sep 27 |
489'4 |
-2'4 |
491'0 |
489'4 |
491'0 |
492'0 |
07:45P |
|
|
|
Dec 27 |
496'0 |
-2'0 |
497'6 |
495'4 |
497'6 |
498'0 |
07:45P |
|
|
|
Mar 28 |
507'4 |
-1'4 |
508'4 |
506'4 |
508'4 |
509'0 |
07:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
