 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1225'6 |
4'2 |
1225'6 |
1209'6 |
1218'6 |
1225'0s |
01:20P |
|
|
|
Nov 26 |
1240'2 |
3'0 |
1240'4 |
1224'4 |
1235'4 |
1239'4s |
01:20P |
|
|
|
Jan 27 |
1254'6 |
2'2 |
1254'6 |
1239'2 |
1250'2 |
1253'6s |
01:20P |
|
|
|
Mar 27 |
1259'2 |
1'6 |
1259'4 |
1245'4 |
1253'6 |
1259'0s |
01:20P |
|
|
|
May 27 |
1263'6 |
1'6 |
1263'6 |
1250'6 |
1260'0 |
1263'6s |
01:20P |
|
|
|
Jul 27 |
1266'6 |
2'0 |
1266'6 |
1254'2 |
1261'2 |
1266'2s |
01:20P |
|
|
|
Aug 27 |
1248'0 |
1'6 |
1248'2 |
1236'6 |
1243'4 |
1248'2s |
01:20P |
|
|
|
Sep 27 |
1208'4 |
2'4 |
1208'6 |
1199'0 |
1203'4 |
1209'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3181 |
20 |
3181 |
3123 |
3151 |
3177s |
01:20P |
|
|
|
Oct 26 |
3210 |
19 |
3210 |
3151 |
3180 |
3205s |
01:20P |
|
|
|
Dec 26 |
3263 |
20 |
3263 |
3201 |
3235 |
3258s |
01:21P |
|
|
|
Jan 27 |
3287 |
20 |
3288 |
3228 |
3260 |
3284s |
01:20P |
|
|
|
Mar 27 |
3316 |
26 |
3316 |
3256 |
3285 |
3313s |
01:20P |
|
|
|
May 27 |
3340 |
28 |
3340 |
3279 |
3309 |
3337s |
01:20P |
|
|
|
Jul 27 |
3361 |
31 |
3364 |
3304 |
3333 |
3363s |
01:30P |
|
|
|
Aug 27 |
3344 |
31 |
3346 |
3290 |
3316 |
3345s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.25 |
-1.83 |
71.48 |
68.67 |
70.63 |
69.35s |
01:20P |
|
|
|
Oct 26 |
69.42 |
-1.84 |
71.65 |
68.87 |
70.70 |
69.49s |
01:20P |
|
|
|
Dec 26 |
69.55 |
-1.74 |
71.69 |
69.00 |
70.74 |
69.58s |
01:20P |
|
|
|
Jan 27 |
69.54 |
-1.57 |
71.53 |
69.08 |
70.58 |
69.59s |
01:20P |
|
|
|
Mar 27 |
69.44 |
-1.40 |
71.29 |
69.02 |
70.40 |
69.52s |
01:20P |
|
|
|
May 27 |
69.31 |
-1.28 |
71.03 |
68.92 |
70.00 |
69.40s |
01:20P |
|
|
|
Jul 27 |
69.04 |
-1.17 |
70.65 |
68.63 |
69.69 |
69.13s |
01:20P |
|
|
|
Aug 27 |
68.40 |
-1.03 |
69.74 |
68.16 |
68.83 |
68.50s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
483'4 |
5'0 |
484'2 |
474'4 |
477'0 |
483'6s |
01:24P |
|
|
|
Dec 26 |
508'2 |
5'0 |
509'0 |
499'0 |
502'0 |
508'4s |
01:20P |
|
|
|
Mar 27 |
523'2 |
5'2 |
524'0 |
514'0 |
515'4 |
523'4s |
01:21P |
|
|
|
May 27 |
530'0 |
5'2 |
530'4 |
520'4 |
522'6 |
530'0s |
01:22P |
|
|
|
Jul 27 |
531'6 |
5'0 |
532'0 |
522'4 |
524'6 |
531'4s |
01:20P |
|
|
|
Sep 27 |
507'2 |
2'6 |
507'6 |
501'2 |
502'6 |
507'2s |
01:20P |
|
|
|
Dec 27 |
510'2 |
2'6 |
510'6 |
504'2 |
506'0 |
510'2s |
01:20P |
|
|
|
Mar 28 |
521'0 |
3'2 |
521'0 |
514'6 |
516'4 |
520'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
