Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1105'0 -3'6 1113'4 1105'0 1109'0 1108'6 07:24A Chart for @S6N
Aug 26 1114'6 -4'4 1123'0 1114'4 1119'2 1119'2 07:24A Chart for @S6Q
Sep 26 1118'6 -5'2 1128'0 1118'6 1123'6 1124'0 07:24A Chart for @S6U
Nov 26 1133'4 -5'4 1143'2 1133'2 1139'6 1139'0 07:25A Chart for @S6X
Jan 27 1148'2 -5'2 1157'2 1148'0 1153'2 1153'4 07:24A Chart for @S7F
Mar 27 1155'2 -5'0 1164'0 1155'2 1161'6 1160'2 07:24A Chart for @S7H
May 27 1162'0 -4'6 1170'2 1162'0 1168'0 1166'6 07:24A Chart for @S7K
Jul 27 1168'0 -4'4 1176'0 1167'6 1172'0 1172'4 07:24A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3024 - 23 3070 3024 3053 3047 07:24A Chart for @SM6N
Aug 26 3010 - 28 3048 3010 3040 3038 07:24A Chart for @SM6Q
Sep 26 2990 - 23 3023 2990 3015 3013 07:24A Chart for @SM6U
Oct 26 2972 - 23 3002 2972 2995 2995 07:24A Chart for @SM6V
Dec 26 3005 - 23 3036 3005 3031 3028 07:24A Chart for @SM6Z
Jan 27 3020 - 22 3048 3020 3042 3042 07:24A Chart for @SM7F
Mar 27 3052 - 19 3077 3052 3071 3071 07:24A Chart for @SM7H
May 27 3084 - 15 3106 3082 3100 3099 07:24A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 67.99 -1.08 69.41 67.99 69.34 69.07 07:24A Chart for @BO6N
Aug 26 67.79 -1.07 68.90 67.75 68.86 68.86 07:24A Chart for @BO6Q
Sep 26 67.15 -0.89 68.10 67.13 68.10 68.04 07:24A Chart for @BO6U
Oct 26 66.47 -0.74 67.12 66.46 67.12 67.21 07:24A Chart for @BO6V
Dec 26 66.10 -0.55 66.67 66.02 66.66 66.65 07:24A Chart for @BO6Z
Jan 27 65.80 -0.51 66.35 65.73 66.35 66.31 07:24A Chart for @BO7F
Mar 27 65.48 -0.45 66.01 65.40 65.97 65.93 07:24A Chart for @BO7H
May 27 65.12 -0.38 65.62 65.03 65.62 65.50 07:24A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 401'6 -0'2 404'6 401'0 402'0 402'0 07:24A Chart for @C6N
Sep 26 408'0 -2'2 412'4 407'6 410'0 410'2 07:24A Chart for @C6U
Dec 26 427'6 -2'2 432'4 427'4 430'0 430'0 07:24A Chart for @C6Z
Mar 27 443'2 -2'0 447'4 443'0 445'2 445'2 07:24A Chart for @C7H
May 27 452'6 -2'0 457'0 452'2 455'0 454'6 07:24A Chart for @C7K
Jul 27 459'4 -1'6 463'2 459'0 461'2 461'2 07:24A Chart for @C7N
Sep 27 455'2 -1'4 458'4 455'2 457'0 456'6 07:24A Chart for @C7U
Dec 27 463'2 -1'6 466'6 462'6 465'0 465'0 07:24A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN