 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1225'4 |
21'0 |
1227'2 |
1209'0 |
1210'0 |
1204'4 |
09:46A |
|
|
|
Sep 26 |
1215'0 |
21'4 |
1216'4 |
1197'0 |
1200'0 |
1193'4 |
09:46A |
|
|
|
Nov 26 |
1225'4 |
22'4 |
1227'0 |
1207'4 |
1210'0 |
1203'0 |
09:46A |
|
|
|
Jan 27 |
1239'2 |
22'4 |
1240'6 |
1221'2 |
1222'0 |
1216'6 |
09:46A |
|
|
|
Mar 27 |
1239'6 |
19'6 |
1241'2 |
1224'0 |
1226'0 |
1220'0 |
09:46A |
|
|
|
May 27 |
1243'2 |
18'0 |
1244'6 |
1229'0 |
1230'0 |
1225'2 |
09:46A |
|
|
|
Jul 27 |
1247'0 |
16'4 |
1249'0 |
1230'4 |
1230'4 |
1230'4 |
09:46A |
|
|
|
Aug 27 |
1229'4 |
15'0 |
1231'2 |
1220'2 |
1221'6 |
1214'4 |
09:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3241 |
39 |
3249 |
3199 |
3212 |
3202 |
09:46A |
|
|
|
Sep 26 |
3217 |
46 |
3225 |
3167 |
3183 |
3171 |
09:46A |
|
|
|
Oct 26 |
3203 |
54 |
3210 |
3146 |
3162 |
3149 |
09:46A |
|
|
|
Dec 26 |
3242 |
57 |
3249 |
3182 |
3193 |
3185 |
09:46A |
|
|
|
Jan 27 |
3260 |
57 |
3265 |
3199 |
3213 |
3203 |
09:46A |
|
|
|
Mar 27 |
3271 |
52 |
3274 |
3214 |
3224 |
3219 |
09:46A |
|
|
|
May 27 |
3278 |
44 |
3284 |
3232 |
3244 |
3234 |
09:46A |
|
|
|
Jul 27 |
3304 |
45 |
3307 |
3259 |
3267 |
3259 |
09:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.24 |
-0.57 |
75.51 |
74.21 |
75.21 |
74.81 |
09:46A |
|
|
|
Sep 26 |
73.37 |
-0.56 |
74.60 |
73.37 |
74.29 |
73.93 |
09:46A |
|
|
|
Oct 26 |
72.45 |
-0.57 |
73.68 |
72.44 |
73.45 |
73.02 |
09:46A |
|
|
|
Dec 26 |
71.85 |
-0.58 |
73.11 |
71.80 |
72.74 |
72.43 |
09:46A |
|
|
|
Jan 27 |
71.50 |
-0.57 |
72.72 |
71.44 |
72.63 |
72.07 |
09:46A |
|
|
|
Mar 27 |
70.96 |
-0.57 |
72.20 |
70.92 |
71.93 |
71.53 |
09:46A |
|
|
|
May 27 |
70.38 |
-0.56 |
71.52 |
70.35 |
71.50 |
70.94 |
09:46A |
|
|
|
Jul 27 |
69.76 |
-0.51 |
70.74 |
69.75 |
70.74 |
70.27 |
09:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
449'6 |
5'0 |
452'4 |
447'0 |
449'0 |
444'6 |
09:46A |
|
|
|
Dec 26 |
473'4 |
6'0 |
475'6 |
470'0 |
472'0 |
467'4 |
09:46A |
|
|
|
Mar 27 |
489'0 |
6'0 |
491'2 |
485'6 |
487'0 |
483'0 |
09:46A |
|
|
|
May 27 |
497'4 |
5'6 |
499'6 |
494'2 |
495'6 |
491'6 |
09:46A |
|
|
|
Jul 27 |
502'0 |
5'2 |
504'0 |
498'4 |
500'2 |
496'6 |
09:46A |
|
|
|
Sep 27 |
487'4 |
3'2 |
489'0 |
486'0 |
487'6 |
484'2 |
09:46A |
|
|
|
Dec 27 |
493'0 |
3'0 |
494'6 |
491'0 |
492'2 |
490'0 |
09:46A |
|
|
|
Mar 28 |
503'2 |
2'4 |
505'2 |
502'2 |
505'0 |
500'6 |
09:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
