 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Mar 26 |
1065'6 |
-6'4 |
1074'0 |
1065'0 |
1072'4 |
1072'2 |
03:17A |
|
 |
 |
May 26 |
1079'4 |
-6'2 |
1087'4 |
1078'6 |
1086'2 |
1085'6 |
03:17A |
|
 |
 |
Jul 26 |
1094'0 |
-5'6 |
1101'4 |
1093'0 |
1100'0 |
1099'6 |
03:18A |
|
 |
 |
Aug 26 |
1091'6 |
-5'6 |
1098'4 |
1090'4 |
1098'2 |
1097'4 |
03:18A |
|
 |
 |
Sep 26 |
1076'2 |
-6'2 |
1083'4 |
1075'6 |
1082'6 |
1082'4 |
03:18A |
|
 |
 |
Nov 26 |
1083'2 |
-6'4 |
1090'4 |
1082'4 |
1089'0 |
1089'6 |
03:17A |
|
 |
 |
Jan 27 |
1095'2 |
-5'4 |
1103'0 |
1094'4 |
1100'0 |
1100'6 |
03:18A |
|
 |
 |
Mar 27 |
1097'6 |
-5'6 |
1106'6 |
1097'6 |
1102'0 |
1103'4 |
03:18A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Mar 26 |
2953 |
- 7 |
2964 |
2949 |
2955 |
2960 |
03:17A |
|
 |
 |
May 26 |
2994 |
- 8 |
3005 |
2990 |
2997 |
3002 |
03:17A |
|
 |
 |
Jul 26 |
3047 |
- 8 |
3056 |
3044 |
3054 |
3055 |
03:16A |
|
 |
 |
Aug 26 |
3066 |
- 7 |
3075 |
3062 |
3073 |
3073 |
03:16A |
|
 |
 |
Sep 26 |
3077 |
- 7 |
3086 |
3073 |
3083 |
3084 |
03:16A |
|
 |
 |
Oct 26 |
3082 |
- 8 |
3090 |
3077 |
3087 |
3090 |
03:16A |
|
 |
 |
Dec 26 |
3120 |
- 8 |
3128 |
3111 |
3125 |
3128 |
03:16A |
|
 |
 |
Jan 27 |
3135 |
- 8 |
3143 |
3125 |
3139 |
3143 |
03:16A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Mar 26 |
53.63 |
-0.40 |
54.10 |
53.47 |
54.04 |
54.03 |
03:17A |
|
 |
 |
May 26 |
54.17 |
-0.41 |
54.63 |
54.01 |
54.61 |
54.58 |
03:17A |
|
 |
 |
Jul 26 |
54.48 |
-0.43 |
54.97 |
54.34 |
54.89 |
54.91 |
03:17A |
|
 |
 |
Aug 26 |
54.21 |
-0.48 |
54.69 |
54.13 |
54.69 |
54.69 |
03:17A |
|
 |
 |
Sep 26 |
54.00 |
-0.41 |
54.41 |
53.85 |
54.41 |
54.41 |
03:17A |
|
 |
 |
Oct 26 |
53.69 |
-0.40 |
54.09 |
53.53 |
54.09 |
54.09 |
03:17A |
|
 |
 |
Dec 26 |
53.63 |
-0.45 |
54.10 |
53.52 |
54.09 |
54.08 |
03:17A |
|
 |
 |
Jan 27 |
53.55 |
-0.49 |
54.04 |
53.48 |
54.04 |
54.04 |
03:16A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Mar 26 |
429'2 |
-1'4 |
431'6 |
429'0 |
430'6 |
430'6 |
03:17A |
|
 |
 |
May 26 |
437'2 |
-1'6 |
439'4 |
437'0 |
438'4 |
439'0 |
03:17A |
|
 |
 |
Jul 26 |
444'0 |
-1'6 |
446'2 |
443'6 |
445'2 |
445'6 |
03:17A |
|
 |
 |
Sep 26 |
443'0 |
-2'0 |
445'2 |
443'0 |
444'0 |
445'0 |
03:17A |
|
 |
 |
Dec 26 |
457'2 |
-1'6 |
459'2 |
457'2 |
458'4 |
459'0 |
03:17A |
|
 |
 |
Mar 27 |
469'4 |
-1'4 |
470'6 |
469'4 |
470'0 |
471'0 |
03:17A |
|
 |
 |
May 27 |
475'4 |
-1'2 |
476'4 |
475'4 |
476'4 |
476'6 |
03:16A |
|
 |
 |
Jul 27 |
478'4 |
-1'4 |
480'0 |
478'4 |
480'0 |
480'0 |
03:16A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|