 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1205'2 |
-2'2 |
1215'2 |
1204'6 |
1215'2 |
1207'4 |
03:13A |
|
|
|
Jul 26 |
1222'2 |
-0'4 |
1226'0 |
1220'2 |
1222'0 |
1222'6 |
03:13A |
|
|
|
Aug 26 |
1215'0 |
-1'0 |
1218'6 |
1212'0 |
1212'0 |
1216'0 |
03:14A |
|
|
|
Sep 26 |
1191'6 |
-0'6 |
1194'4 |
1189'2 |
1189'2 |
1192'4 |
03:14A |
|
|
|
Nov 26 |
1196'0 |
-0'6 |
1198'6 |
1193'0 |
1195'0 |
1196'6 |
03:13A |
|
|
|
Jan 27 |
1207'4 |
-0'6 |
1209'6 |
1205'0 |
1206'0 |
1208'2 |
03:14A |
|
|
|
Mar 27 |
1202'4 |
-1'0 |
1205'0 |
1199'2 |
1199'4 |
1203'4 |
03:14A |
|
|
|
May 27 |
1202'6 |
-2'2 |
1205'0 |
1200'2 |
1202'0 |
1205'0 |
03:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3208 |
1 |
|
|
|
3207 |
03:13A |
|
|
|
Jul 26 |
3204 |
- 5 |
3220 |
3201 |
3209 |
3209 |
03:14A |
|
|
|
Aug 26 |
3165 |
- 5 |
3179 |
3162 |
3170 |
3170 |
03:14A |
|
|
|
Sep 26 |
3134 |
- 7 |
3146 |
3132 |
3133 |
3141 |
03:13A |
|
|
|
Oct 26 |
3111 |
- 6 |
3120 |
3109 |
3109 |
3117 |
03:13A |
|
|
|
Dec 26 |
3146 |
- 5 |
3153 |
3140 |
3140 |
3151 |
03:13A |
|
|
|
Jan 27 |
3150 |
- 5 |
3156 |
3143 |
3143 |
3155 |
03:13A |
|
|
|
Mar 27 |
3140 |
- 1 |
3140 |
3130 |
3130 |
3141 |
03:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
78.15 |
0.13 |
78.15 |
78.15 |
78.15 |
78.02 |
03:14A |
|
|
|
Jul 26 |
76.71 |
0.18 |
76.86 |
76.23 |
76.59 |
76.53 |
03:14A |
|
|
|
Aug 26 |
75.05 |
0.18 |
75.21 |
74.60 |
74.87 |
74.87 |
03:14A |
|
|
|
Sep 26 |
73.55 |
0.18 |
73.70 |
73.14 |
73.21 |
73.37 |
03:14A |
|
|
|
Oct 26 |
72.22 |
0.17 |
72.28 |
71.85 |
72.11 |
72.05 |
03:14A |
|
|
|
Dec 26 |
71.34 |
0.18 |
71.47 |
70.97 |
71.16 |
71.16 |
03:14A |
|
|
|
Jan 27 |
70.75 |
0.17 |
70.84 |
70.40 |
70.46 |
70.58 |
03:14A |
|
|
|
Mar 27 |
69.98 |
0.15 |
69.99 |
69.62 |
69.65 |
69.83 |
03:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
475'0 |
1'2 |
475'0 |
473'4 |
473'6 |
473'6 |
03:14A |
|
|
|
Jul 26 |
485'4 |
-0'2 |
487'4 |
483'4 |
485'0 |
485'6 |
03:13A |
|
|
|
Sep 26 |
490'2 |
-0'2 |
492'0 |
488'2 |
489'4 |
490'4 |
03:14A |
|
|
|
Dec 26 |
504'2 |
-0'2 |
505'6 |
502'2 |
503'4 |
504'4 |
03:13A |
|
|
|
Mar 27 |
516'6 |
-0'4 |
518'2 |
514'6 |
515'6 |
517'2 |
03:14A |
|
|
|
May 27 |
524'0 |
0'0 |
525'0 |
522'6 |
523'0 |
524'0 |
03:14A |
|
|
|
Jul 27 |
527'4 |
-0'4 |
528'6 |
525'4 |
527'2 |
528'0 |
03:14A |
|
|
|
Sep 27 |
506'4 |
-0'4 |
507'2 |
505'6 |
506'0 |
507'0 |
03:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
