 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1232'6 |
13'4 |
1238'0 |
1216'4 |
1219'0 |
1233'0s |
03:54P |
|
|
|
Sep 26 |
1225'6 |
15'4 |
1227'6 |
1206'2 |
1209'6 |
1226'0s |
01:20P |
|
|
|
Nov 26 |
1238'2 |
16'2 |
1240'6 |
1217'6 |
1222'4 |
1239'0s |
03:53P |
|
|
|
Jan 27 |
1252'0 |
16'0 |
1254'2 |
1231'6 |
1236'2 |
1252'6s |
03:52P |
|
|
|
Mar 27 |
1252'6 |
14'6 |
1254'4 |
1234'0 |
1238'2 |
1253'4s |
02:30P |
|
|
|
May 27 |
1256'2 |
13'4 |
1257'2 |
1239'0 |
1242'2 |
1256'6s |
03:07P |
|
|
|
Jul 27 |
1259'6 |
12'6 |
1261'0 |
1244'2 |
1245'4 |
1260'6s |
01:30P |
|
|
|
Aug 27 |
1242'4 |
11'6 |
1243'0 |
1228'0 |
1233'0 |
1243'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3316 |
49 |
3350 |
3263 |
3267 |
3316s |
03:53P |
|
|
|
Sep 26 |
3296 |
53 |
3326 |
3235 |
3235 |
3296s |
03:53P |
|
|
|
Oct 26 |
3285 |
53 |
3316 |
3223 |
3225 |
3284s |
03:40P |
|
|
|
Dec 26 |
3329 |
56 |
3359 |
3263 |
3267 |
3329s |
02:31P |
|
|
|
Jan 27 |
3351 |
56 |
3379 |
3288 |
3301 |
3350s |
01:30P |
|
|
|
Mar 27 |
3357 |
51 |
3381 |
3296 |
3296 |
3357s |
02:31P |
|
|
|
May 27 |
3367 |
47 |
3387 |
3315 |
3326 |
3366s |
01:20P |
|
|
|
Jul 27 |
3386 |
43 |
3407 |
3342 |
3353 |
3386s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
75.36 |
1.18 |
75.53 |
73.54 |
74.35 |
75.48s |
02:52P |
|
|
|
Sep 26 |
74.39 |
1.12 |
74.59 |
72.68 |
73.48 |
74.53s |
03:09P |
|
|
|
Oct 26 |
73.46 |
1.18 |
73.63 |
71.70 |
72.39 |
73.57s |
01:30P |
|
|
|
Dec 26 |
72.73 |
1.19 |
72.87 |
70.95 |
71.67 |
72.82s |
01:30P |
|
|
|
Jan 27 |
72.24 |
1.07 |
72.37 |
70.60 |
71.35 |
72.32s |
01:30P |
|
|
|
Mar 27 |
71.53 |
0.94 |
71.65 |
70.04 |
70.65 |
71.59s |
01:20P |
|
|
|
May 27 |
70.90 |
0.86 |
70.95 |
69.49 |
70.19 |
70.94s |
01:20P |
|
|
|
Jul 27 |
70.21 |
0.81 |
70.27 |
68.89 |
69.38 |
70.25s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
461'6 |
9'2 |
463'0 |
452'0 |
452'2 |
462'0s |
03:59P |
|
|
|
Dec 26 |
484'2 |
9'4 |
486'4 |
474'6 |
475'0 |
484'6s |
03:55P |
|
|
|
Mar 27 |
500'0 |
9'2 |
501'6 |
490'2 |
490'2 |
500'2s |
03:02P |
|
|
|
May 27 |
508'2 |
9'0 |
510'0 |
499'0 |
499'4 |
508'6s |
02:56P |
|
|
|
Jul 27 |
512'0 |
8'2 |
513'4 |
503'4 |
504'2 |
512'4s |
02:51P |
|
|
|
Sep 27 |
493'4 |
4'4 |
494'4 |
487'2 |
487'2 |
494'0s |
02:30P |
|
|
|
Dec 27 |
498'2 |
3'2 |
499'2 |
494'2 |
494'2 |
498'4s |
02:57P |
|
|
|
Mar 28 |
509'0 |
3'0 |
509'4 |
506'0 |
506'4 |
509'2s |
03:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
