 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1184'6 |
-6'6 |
1199'6 |
1183'4 |
1199'4 |
1182'2s |
03:26P |
|
|
|
Jan 27 |
1187'0 |
-5'4 |
1202'4 |
1186'2 |
1193'6 |
1188'2s |
03:58P |
|
|
|
Mar 27 |
1193'6 |
-4'2 |
1207'2 |
1193'2 |
1199'2 |
1195'0s |
03:50P |
|
|
|
May 27 |
1203'2 |
-3'6 |
1215'6 |
1203'0 |
1208'2 |
1204'4s |
01:30P |
|
|
|
Jul 27 |
1210'4 |
-3'6 |
1222'6 |
1210'2 |
1215'2 |
1211'6s |
03:48P |
|
|
|
Aug 27 |
1199'2 |
-4'0 |
1210'4 |
1199'2 |
1204'2 |
1200'6s |
01:20P |
|
|
|
Sep 27 |
1175'2 |
-3'2 |
1184'6 |
1175'0 |
1181'4 |
1176'4s |
01:20P |
|
|
|
Nov 27 |
1173'2 |
-3'0 |
1182'4 |
1173'2 |
1178'0 |
1174'4s |
02:58P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3207 |
15 |
3216 |
3165 |
3193 |
3207s |
03:00P |
|
|
|
Jan 27 |
3208 |
12 |
3220 |
3175 |
3199 |
3209s |
02:30P |
|
|
|
Mar 27 |
3215 |
6 |
3232 |
3191 |
3216 |
3218s |
03:00P |
|
|
|
May 27 |
3242 |
|
3262 |
3225 |
3246 |
3246s |
03:30P |
|
|
|
Jul 27 |
3280 |
- 5 |
3301 |
3265 |
3288 |
3283s |
02:59P |
|
|
|
Aug 27 |
3277 |
- 11 |
3300 |
3266 |
3292 |
3281s |
02:48P |
|
|
|
Sep 27 |
3268 |
- 18 |
3288 |
3257 |
3287 |
3269s |
02:48P |
|
|
|
Oct 27 |
3243 |
- 26 |
3269 |
3239 |
3268 |
3245s |
02:49P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
61.93 |
-0.23 |
63.08 |
61.91 |
62.31 |
62.03s |
02:30P |
|
|
|
Jan 27 |
62.08 |
-0.22 |
63.22 |
62.07 |
62.41 |
62.19s |
03:38P |
|
|
|
Mar 27 |
62.60 |
-0.21 |
63.70 |
62.58 |
62.92 |
62.70s |
03:38P |
|
|
|
May 27 |
63.09 |
-0.19 |
64.16 |
63.09 |
63.42 |
63.21s |
03:38P |
|
|
|
Jul 27 |
63.40 |
-0.17 |
64.41 |
63.38 |
63.68 |
63.50s |
03:53P |
|
|
|
Aug 27 |
63.29 |
-0.15 |
64.24 |
63.29 |
63.54 |
63.39s |
03:39P |
|
|
|
Sep 27 |
63.15 |
-0.13 |
64.02 |
63.15 |
63.34 |
63.21s |
03:39P |
|
|
|
Oct 27 |
62.85 |
-0.12 |
63.68 |
62.84 |
63.06 |
62.94s |
03:39P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
438'6 |
-2'2 |
443'6 |
438'0 |
441'4 |
439'2s |
03:57P |
|
|
|
Mar 27 |
451'4 |
-3'0 |
457'0 |
451'0 |
455'2 |
452'2s |
03:52P |
|
|
|
May 27 |
459'6 |
-2'6 |
465'2 |
459'2 |
463'4 |
460'6s |
02:30P |
|
|
|
Jul 27 |
467'6 |
-2'4 |
472'4 |
467'2 |
471'4 |
468'6s |
02:50P |
|
|
|
Sep 27 |
467'2 |
-2'0 |
470'6 |
466'2 |
468'6 |
467'6s |
02:51P |
|
|
|
Dec 27 |
482'4 |
-2'0 |
486'0 |
481'2 |
484'6 |
483'2s |
03:00P |
|
|
|
Mar 28 |
495'6 |
-2'4 |
499'6 |
494'6 |
498'2 |
496'6s |
03:36P |
|
|
|
May 28 |
503'4 |
-2'2 |
505'6 |
503'2 |
505'6 |
504'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
