Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1286'2 -32'6 1322'4 1279'2 1319'0 1319'0 10:39A Chart for @S6X
Jan 27 1300'6 -31'6 1335'4 1293'6 1332'4 1332'4 10:39A Chart for @S7F
Mar 27 1310'4 -29'0 1342'2 1303'0 1338'2 1339'4 10:41A Chart for @S7H
May 27 1318'2 -28'0 1349'2 1310'6 1346'0 1346'2 10:41A Chart for @S7K
Jul 27 1323'2 -27'4 1353'6 1316'2 1350'4 1350'6 10:41A Chart for @S7N
Aug 27 1306'4 -26'4 1335'4 1301'0 1331'4 1333'0 10:41A Chart for @S7Q
Sep 27 1266'6 -25'0 1293'0 1262'6 1290'2 1291'6 10:41A Chart for @S7U
Nov 27 1254'2 -22'4 1278'6 1250'0 1277'4 1276'6 10:41A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3624 -115 3739 3612 3739 3739 10:41A Chart for @SM6V
Dec 26 3594 -116 3710 3581 3710 3710 10:41A Chart for @SM6Z
Jan 27 3595 -103 3697 3584 3697 3698 10:41A Chart for @SM7F
Mar 27 3590 - 93 3688 3583 3688 3683 10:41A Chart for @SM7H
May 27 3592 - 87 3679 3587 3679 3679 10:41A Chart for @SM7K
Jul 27 3607 - 83 3690 3602 3689 3690 10:41A Chart for @SM7N
Aug 27 3570 - 78 3644 3569 3638 3648 10:41A Chart for @SM7Q
Sep 27 3524 - 71 3590 3524 3584 3595 10:40A Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 66.80 -0.46 67.60 66.06 67.46 67.26 10:41A Chart for @BO6V
Dec 26 67.34 -0.50 68.18 66.61 68.00 67.84 10:41A Chart for @BO6Z
Jan 27 67.56 -0.49 68.37 66.86 68.02 68.05 10:41A Chart for @BO7F
Mar 27 67.82 -0.44 68.60 67.15 68.34 68.26 10:41A Chart for @BO7H
May 27 68.00 -0.43 68.74 67.36 68.53 68.43 10:41A Chart for @BO7K
Jul 27 68.02 -0.39 68.68 67.38 68.50 68.41 10:41A Chart for @BO7N
Aug 27 67.56 -0.42 68.21 67.00 68.10 67.98 10:41A Chart for @BO7Q
Sep 27 67.17 -0.33 67.62 66.55 67.62 67.50 10:40A Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 520'0 -8'2 529'0 517'2 528'6 528'2 10:39A Chart for @C6Z
Mar 27 533'6 -8'2 542'4 531'2 542'4 542'0 10:39A Chart for @C7H
May 27 541'4 -7'2 549'0 538'4 549'0 548'6 10:41A Chart for @C7K
Jul 27 544'4 -7'0 552'0 541'6 551'6 551'4 10:41A Chart for @C7N
Sep 27 518'0 -5'6 523'6 515'4 523'0 523'6 10:41A Chart for @C7U
Dec 27 522'4 -5'4 529'2 520'0 529'2 528'0 10:41A Chart for @C7Z
Mar 28 535'0 -5'2 539'0 532'6 539'0 540'2 10:41A Chart for @C8H
May 28 540'4 -6'4 545'4 540'4 545'0 547'0 10:41A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN