Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1127'4 -2'0 1132'2 1124'2 1130'2 1129'4 10:39A Chart for @S6N
Aug 26 1130'6 -1'6 1136'0 1127'4 1133'0 1132'4 10:38A Chart for @S6Q
Sep 26 1126'0 -1'2 1132'6 1122'4 1127'6 1127'2 10:38A Chart for @S6U
Nov 26 1140'4 -1'0 1147'2 1136'6 1142'4 1141'4 10:39A Chart for @S6X
Jan 27 1155'6 -0'4 1162'4 1151'6 1157'0 1156'2 10:38A Chart for @S7F
Mar 27 1162'4 0'0 1170'2 1158'6 1161'6 1162'4 10:38A Chart for @S7H
May 27 1170'0 0'4 1177'2 1166'0 1171'2 1169'4 10:38A Chart for @S7K
Jul 27 1176'0 -0'4 1183'0 1173'0 1177'0 1176'4 10:38A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3108 - 29 3150 3107 3132 3137 10:38A Chart for @SM6N
Aug 26 3093 - 24 3130 3092 3127 3117 10:38A Chart for @SM6Q
Sep 26 3081 - 24 3113 3079 3105 3105 10:38A Chart for @SM6U
Oct 26 3067 - 26 3098 3067 3096 3093 10:38A Chart for @SM6V
Dec 26 3106 - 27 3139 3105 3121 3133 10:38A Chart for @SM6Z
Jan 27 3121 - 25 3149 3121 3133 3146 10:38A Chart for @SM7F
Mar 27 3132 - 18 3153 3132 3150 3150 10:38A Chart for @SM7H
May 27 3146 - 13 3161 3146 3159 3159 10:38A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.80 -0.49 76.72 75.56 76.60 76.29 10:38A Chart for @BO6N
Aug 26 74.69 -0.46 75.55 74.48 75.45 75.15 10:38A Chart for @BO6Q
Sep 26 73.65 -0.42 74.51 73.46 74.28 74.07 10:38A Chart for @BO6U
Oct 26 72.63 -0.35 73.42 72.40 73.35 72.98 10:38A Chart for @BO6V
Dec 26 71.95 -0.30 72.68 71.70 72.46 72.25 10:38A Chart for @BO6Z
Jan 27 71.46 -0.32 72.19 71.27 72.10 71.78 10:38A Chart for @BO7F
Mar 27 71.02 -0.32 71.75 70.82 71.48 71.34 10:38A Chart for @BO7H
May 27 70.44 -0.38 71.18 70.32 70.93 70.82 10:38A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 419'2 -5'2 424'4 419'2 424'0 424'4 10:39A Chart for @C6N
Sep 26 428'6 -4'0 433'2 428'2 432'4 432'6 10:38A Chart for @C6U
Dec 26 447'6 -4'0 452'4 447'2 451'6 451'6 10:39A Chart for @C6Z
Mar 27 463'2 -3'4 467'2 462'4 466'6 466'6 10:38A Chart for @C7H
May 27 472'2 -3'2 476'0 471'2 475'6 475'4 10:38A Chart for @C7K
Jul 27 478'0 -3'0 481'4 476'6 481'0 481'0 10:38A Chart for @C7N
Sep 27 470'4 -3'0 472'2 468'4 471'6 473'4 10:38A Chart for @C7U
Dec 27 477'4 -3'0 480'0 474'6 480'0 480'4 10:38A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN