 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1051'4 |
-6'0 |
1061'2 |
1051'0 |
1058'2 |
1052'2s |
03:55P |
|
|
|
Mar 26 |
1061'2 |
-6'6 |
1071'6 |
1060'6 |
1069'0 |
1062'0s |
02:49P |
|
|
|
May 26 |
1072'0 |
-6'6 |
1082'6 |
1072'0 |
1080'0 |
1073'2s |
02:44P |
|
|
|
Jul 26 |
1083'4 |
-6'2 |
1095'0 |
1083'4 |
1095'0 |
1085'0s |
03:36P |
|
|
|
Aug 26 |
1080'6 |
-5'2 |
1089'4 |
1080'6 |
1088'2 |
1082'0s |
01:30P |
|
|
|
Sep 26 |
1066'2 |
-4'0 |
1074'6 |
1066'2 |
1072'6 |
1066'6s |
03:43P |
|
|
|
Nov 26 |
1070'2 |
-4'0 |
1078'4 |
1069'6 |
1075'0 |
1071'0s |
01:30P |
|
|
|
Jan 27 |
1080'0 |
-4'0 |
1087'0 |
1079'4 |
1083'6 |
1081'0s |
01:23P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2981 |
2 |
3007 |
2975 |
2982 |
2984s |
03:26P |
|
|
|
Mar 26 |
3021 |
3 |
3044 |
3015 |
3020 |
3023s |
03:22P |
|
|
|
May 26 |
3058 |
5 |
3079 |
3053 |
3057 |
3062s |
03:27P |
|
|
|
Jul 26 |
3109 |
5 |
3126 |
3103 |
3106 |
3111s |
03:27P |
|
|
|
Aug 26 |
3123 |
5 |
3137 |
3117 |
3125 |
3125s |
03:09P |
|
|
|
Sep 26 |
3129 |
6 |
3144 |
3123 |
3134 |
3132s |
03:09P |
|
|
|
Oct 26 |
3131 |
7 |
3144 |
3123 |
3137 |
3133s |
03:14P |
|
|
|
Dec 26 |
3169 |
10 |
3181 |
3158 |
3166 |
3171s |
03:15P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.08 |
-0.41 |
48.82 |
48.01 |
48.57 |
48.11s |
03:28P |
|
|
|
Mar 26 |
48.59 |
-0.43 |
49.36 |
48.54 |
49.11 |
48.62s |
02:30P |
|
|
|
May 26 |
49.07 |
-0.43 |
49.82 |
49.04 |
49.61 |
49.10s |
03:29P |
|
|
|
Jul 26 |
49.34 |
-0.45 |
50.11 |
49.33 |
49.90 |
49.38s |
03:29P |
|
|
|
Aug 26 |
49.22 |
-0.45 |
49.97 |
49.22 |
49.92 |
49.27s |
01:20P |
|
|
|
Sep 26 |
49.11 |
-0.46 |
49.85 |
49.09 |
49.82 |
49.14s |
01:30P |
|
|
|
Oct 26 |
48.90 |
-0.46 |
49.67 |
48.90 |
49.62 |
48.94s |
01:23P |
|
|
|
Dec 26 |
48.94 |
-0.44 |
49.70 |
48.92 |
49.61 |
48.99s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
4'0 |
446'0 |
440'4 |
440'4 |
444'4s |
03:57P |
|
|
|
May 26 |
451'6 |
4'4 |
453'4 |
448'0 |
448'0 |
452'2s |
03:24P |
|
|
|
Jul 26 |
457'6 |
4'4 |
458'6 |
454'0 |
454'2 |
458'0s |
03:31P |
|
|
|
Sep 26 |
451'0 |
2'4 |
452'2 |
448'6 |
448'6 |
451'2s |
03:35P |
|
|
|
Dec 26 |
461'6 |
1'6 |
463'4 |
460'4 |
460'6 |
462'2s |
02:30P |
|
|
|
Mar 27 |
475'0 |
2'0 |
476'2 |
473'6 |
474'0 |
475'6s |
01:30P |
|
|
|
May 27 |
483'4 |
1'6 |
483'4 |
481'4 |
482'0 |
482'6s |
01:23P |
|
|
|
Jul 27 |
485'6 |
1'2 |
487'0 |
485'0 |
485'0 |
486'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
