 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1213'4 |
-7'2 |
1219'2 |
1213'0 |
1218'6 |
1220'6 |
11:20P |
|
|
|
Nov 26 |
1229'0 |
-7'4 |
1235'4 |
1227'6 |
1235'4 |
1236'4 |
11:20P |
|
|
|
Jan 27 |
1243'4 |
-8'0 |
1250'2 |
1242'4 |
1250'2 |
1251'4 |
11:20P |
|
|
|
Mar 27 |
1250'0 |
-7'2 |
1255'2 |
1248'4 |
1253'6 |
1257'2 |
11:20P |
|
|
|
May 27 |
1254'2 |
-7'6 |
1260'0 |
1253'6 |
1260'0 |
1262'0 |
11:20P |
|
|
|
Jul 27 |
1257'2 |
-7'0 |
1261'6 |
1256'4 |
1261'2 |
1264'2 |
11:20P |
|
|
|
Aug 27 |
1239'6 |
-6'6 |
1243'4 |
1239'0 |
1243'4 |
1246'4 |
11:20P |
|
|
|
Sep 27 |
1203'4 |
-3'0 |
1203'4 |
1203'4 |
1203'4 |
1206'4 |
11:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3140 |
- 17 |
3151 |
3134 |
3151 |
3157 |
11:20P |
|
|
|
Oct 26 |
3169 |
- 17 |
3180 |
3163 |
3180 |
3186 |
11:20P |
|
|
|
Dec 26 |
3224 |
- 14 |
3236 |
3217 |
3235 |
3238 |
11:18P |
|
|
|
Jan 27 |
3250 |
- 14 |
3260 |
3243 |
3260 |
3264 |
11:18P |
|
|
|
Mar 27 |
3272 |
- 15 |
3285 |
3267 |
3285 |
3287 |
11:18P |
|
|
|
May 27 |
3293 |
- 16 |
3309 |
3287 |
3309 |
3309 |
11:18P |
|
|
|
Jul 27 |
3315 |
- 17 |
3333 |
3312 |
3333 |
3332 |
11:19P |
|
|
|
Aug 27 |
3297 |
- 17 |
3316 |
3295 |
3316 |
3314 |
11:19P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.67 |
-0.51 |
71.00 |
70.41 |
70.63 |
71.18 |
11:20P |
|
|
|
Oct 26 |
70.82 |
-0.51 |
71.11 |
70.57 |
70.70 |
71.33 |
11:20P |
|
|
|
Dec 26 |
70.83 |
-0.49 |
71.14 |
70.60 |
70.74 |
71.32 |
11:19P |
|
|
|
Jan 27 |
70.68 |
-0.48 |
70.96 |
70.45 |
70.58 |
71.16 |
11:19P |
|
|
|
Mar 27 |
70.43 |
-0.49 |
70.67 |
70.21 |
70.40 |
70.92 |
11:19P |
|
|
|
May 27 |
70.20 |
-0.48 |
70.48 |
70.00 |
70.00 |
70.68 |
11:19P |
|
|
|
Jul 27 |
69.86 |
-0.44 |
69.99 |
69.69 |
69.69 |
70.30 |
11:20P |
|
|
|
Aug 27 |
69.16 |
-0.37 |
69.20 |
68.83 |
68.83 |
69.53 |
11:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
476'4 |
-2'2 |
477'0 |
474'4 |
477'0 |
478'6 |
11:20P |
|
|
|
Dec 26 |
501'2 |
-2'2 |
502'0 |
499'0 |
502'0 |
503'4 |
11:20P |
|
|
|
Mar 27 |
515'6 |
-2'4 |
516'2 |
514'0 |
515'4 |
518'2 |
11:20P |
|
|
|
May 27 |
522'4 |
-2'2 |
522'6 |
520'4 |
522'6 |
524'6 |
11:20P |
|
|
|
Jul 27 |
524'2 |
-2'2 |
524'6 |
522'4 |
524'6 |
526'4 |
11:20P |
|
|
|
Sep 27 |
502'0 |
-2'4 |
503'4 |
501'2 |
502'6 |
504'4 |
11:20P |
|
|
|
Dec 27 |
505'4 |
-2'0 |
506'6 |
504'2 |
506'0 |
507'4 |
11:20P |
|
|
|
Mar 28 |
515'4 |
-2'0 |
516'4 |
514'6 |
516'4 |
517'4 |
11:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
