 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1138'2 |
-3'4 |
1148'2 |
1121'4 |
1141'0 |
1137'4s |
02/20 |
|
|
|
May 26 |
1153'6 |
-2'6 |
1163'0 |
1136'4 |
1155'0 |
1153'2s |
02/20 |
|
|
|
Jul 26 |
1166'2 |
-2'0 |
1175'0 |
1149'4 |
1167'4 |
1166'0s |
02/20 |
|
|
|
Aug 26 |
1156'2 |
-1'4 |
1164'0 |
1141'2 |
1157'2 |
1156'0s |
02/20 |
|
|
|
Sep 26 |
1119'4 |
-2'4 |
1125'6 |
1107'6 |
1121'4 |
1119'6s |
02/20 |
|
|
|
Nov 26 |
1115'0 |
-3'2 |
1120'0 |
1104'2 |
1117'0 |
1115'0s |
02/20 |
|
|
|
Jan 27 |
1125'2 |
-3'0 |
1130'0 |
1115'6 |
1128'0 |
1125'4s |
02/20 |
|
|
|
Mar 27 |
1126'6 |
-1'6 |
1130'2 |
1117'0 |
1127'0 |
1127'0s |
02/20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3099 |
50 |
3125 |
3046 |
3053 |
3098s |
02/20 |
|
|
|
May 26 |
3142 |
49 |
3164 |
3088 |
3095 |
3138s |
02/20 |
|
|
|
Jul 26 |
3183 |
50 |
3202 |
3128 |
3128 |
3179s |
02/20 |
|
|
|
Aug 26 |
3173 |
42 |
3193 |
3130 |
3131 |
3172s |
02/20 |
|
|
|
Sep 26 |
3157 |
36 |
3178 |
3119 |
3119 |
3157s |
02/20 |
|
|
|
Oct 26 |
3138 |
32 |
3156 |
3101 |
3101 |
3137s |
02/20 |
|
|
|
Dec 26 |
3163 |
29 |
3179 |
3128 |
3131 |
3161s |
02/20 |
|
|
|
Jan 27 |
3168 |
26 |
3186 |
3138 |
3142 |
3168s |
02/20 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
58.95 |
-0.76 |
59.80 |
58.08 |
59.63 |
58.92s |
02/20 |
|
|
|
May 26 |
59.34 |
-0.79 |
60.20 |
58.50 |
60.00 |
59.30s |
02/20 |
|
|
|
Jul 26 |
59.47 |
-0.81 |
60.35 |
58.68 |
60.25 |
59.44s |
02/20 |
|
|
|
Aug 26 |
59.09 |
-0.78 |
59.92 |
58.36 |
59.87 |
59.07s |
02/20 |
|
|
|
Sep 26 |
58.62 |
-0.73 |
59.40 |
57.91 |
59.37 |
58.60s |
02/20 |
|
|
|
Oct 26 |
58.05 |
-0.67 |
58.83 |
57.40 |
58.80 |
58.06s |
02/20 |
|
|
|
Dec 26 |
57.84 |
-0.65 |
58.60 |
57.16 |
58.60 |
57.84s |
02/20 |
|
|
|
Jan 27 |
57.60 |
-0.65 |
58.29 |
56.92 |
58.29 |
57.61s |
02/20 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
1'6 |
428'6 |
424'0 |
425'6 |
427'4s |
02/20 |
|
|
|
May 26 |
440'0 |
3'4 |
440'2 |
435'2 |
436'0 |
439'6s |
02/20 |
|
|
|
Jul 26 |
448'4 |
3'6 |
448'6 |
443'4 |
444'2 |
448'2s |
02/20 |
|
|
|
Sep 26 |
449'6 |
3'2 |
450'0 |
445'6 |
446'0 |
449'6s |
02/20 |
|
|
|
Dec 26 |
464'6 |
3'0 |
465'0 |
460'4 |
460'6 |
464'4s |
02/20 |
|
|
|
Mar 27 |
476'2 |
2'2 |
476'6 |
472'6 |
473'0 |
476'2s |
02/20 |
|
|
|
May 27 |
482'6 |
2'2 |
483'0 |
479'4 |
479'4 |
482'6s |
02/20 |
|
|
|
Jul 27 |
485'6 |
2'2 |
486'2 |
483'0 |
483'0 |
486'0s |
02/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
