Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1110'6 -6'2 1121'0 1109'2 1117'0 1117'0 12:58P Chart for @S6N
Aug 26 1118'4 -5'4 1128'0 1116'6 1124'0 1124'0 12:58P Chart for @S6Q
Sep 26 1121'4 -5'6 1131'4 1120'2 1127'0 1127'2 12:58P Chart for @S6U
Nov 26 1136'4 -5'2 1146'0 1135'0 1141'0 1141'6 12:58P Chart for @S6X
Jan 27 1150'2 -5'6 1159'6 1149'0 1154'4 1156'0 12:58P Chart for @S7F
Mar 27 1156'4 -5'6 1165'4 1155'2 1159'4 1162'2 12:58P Chart for @S7H
May 27 1163'2 -6'2 1172'4 1162'6 1166'6 1169'4 12:58P Chart for @S7K
Jul 27 1170'0 -6'6 1179'4 1169'2 1173'0 1176'6 12:58P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3041 12 3069 3029 3029 3029 12:58P Chart for @SM6N
Aug 26 3023 3 3055 3019 3020 3020 12:58P Chart for @SM6Q
Sep 26 2992 - 6 3028 2990 2995 2998 12:58P Chart for @SM6U
Oct 26 2973 - 9 3010 2971 2982 2982 12:58P Chart for @SM6V
Dec 26 3004 - 9 3043 3001 3013 3013 12:58P Chart for @SM6Z
Jan 27 3018 - 10 3057 3016 3028 3028 12:58P Chart for @SM7F
Mar 27 3052 - 11 3088 3051 3060 3063 12:58P Chart for @SM7H
May 27 3086 - 13 3125 3085 3101 3099 12:58P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 69.78 -0.81 70.95 69.53 70.60 70.59 12:58P Chart for @BO6N
Aug 26 68.62 -0.50 69.39 68.20 69.12 69.12 12:58P Chart for @BO6Q
Sep 26 67.59 -0.51 68.48 67.20 68.10 68.10 12:58P Chart for @BO6U
Oct 26 66.63 -0.54 67.56 66.31 67.22 67.17 12:58P Chart for @BO6V
Dec 26 66.02 -0.56 66.89 65.70 66.61 66.58 12:58P Chart for @BO6Z
Jan 27 65.66 -0.60 66.68 65.35 66.64 66.26 12:58P Chart for @BO7F
Mar 27 65.25 -0.62 66.28 64.96 65.87 65.87 12:58P Chart for @BO7H
May 27 64.65 -0.73 65.88 64.43 65.47 65.38 12:58P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 407'4 -2'2 412'4 407'0 410'0 409'6 12:58P Chart for @C6N
Sep 26 416'2 -1'4 420'6 415'4 418'2 417'6 12:58P Chart for @C6U
Dec 26 435'4 -1'6 440'0 435'0 438'0 437'2 12:58P Chart for @C6Z
Mar 27 449'6 -2'0 454'2 449'4 452'2 451'6 12:58P Chart for @C7H
May 27 458'6 -2'0 463'2 458'4 461'0 460'6 12:58P Chart for @C7K
Jul 27 465'0 -2'0 469'0 464'6 467'0 467'0 12:58P Chart for @C7N
Sep 27 460'0 -1'0 462'4 460'0 461'2 461'0 12:58P Chart for @C7U
Dec 27 468'2 0'0 470'2 467'6 468'0 468'2 12:58P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN