Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1208'0 -4'0 1217'2 1206'2 1213'4 1212'0 12:26A Chart for @S6Q
Sep 26 1201'2 -3'4 1209'6 1199'2 1207'0 1204'6 12:26A Chart for @S6U
Nov 26 1216'2 -3'6 1225'0 1214'6 1222'4 1220'0 12:26A Chart for @S6X
Jan 27 1230'4 -3'2 1239'0 1228'6 1236'2 1233'6 12:26A Chart for @S7F
Mar 27 1232'6 -3'0 1240'6 1231'2 1238'0 1235'6 12:26A Chart for @S7H
May 27 1237'0 -3'0 1244'2 1235'4 1242'0 1240'0 12:26A Chart for @S7K
Jul 27 1240'0 -3'0 1248'0 1239'0 1245'2 1243'0 12:26A Chart for @S7N
Aug 27 1221'2 -3'2 1228'0 1221'2 1228'0 1224'4 12:26A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3200 - 3 3215 3191 3202 3203 12:26A Chart for @SM6Q
Sep 26 3210 - 3 3224 3201 3213 3213 12:26A Chart for @SM6U
Oct 26 3221 - 6 3236 3213 3225 3227 12:26A Chart for @SM6V
Dec 26 3273 - 5 3287 3261 3275 3278 12:26A Chart for @SM6Z
Jan 27 3302 - 7 3318 3293 3307 3309 12:26A Chart for @SM7F
Mar 27 3326 - 7 3339 3317 3325 3333 12:26A Chart for @SM7H
May 27 3346 - 7 3357 3340 3357 3353 12:26A Chart for @SM7K
Jul 27 3370 - 10 3385 3365 3383 3380 12:25A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 70.91 0.15 71.73 70.81 71.12 70.76 12:26A Chart for @BO6Q
Sep 26 70.30 0.16 71.11 70.19 70.50 70.14 12:26A Chart for @BO6U
Oct 26 69.55 0.09 70.35 69.47 69.86 69.46 12:26A Chart for @BO6V
Dec 26 68.98 0.05 69.77 68.86 69.31 68.93 12:26A Chart for @BO6Z
Jan 27 68.74 -0.02 69.55 68.67 69.14 68.76 12:26A Chart for @BO7F
Mar 27 68.37 -0.05 69.15 68.30 68.78 68.42 12:26A Chart for @BO7H
May 27 68.02 -0.08 68.75 67.95 68.50 68.10 12:26A Chart for @BO7K
Jul 27 67.54 -0.10 68.24 67.47 67.98 67.64 12:26A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 459'2 0'6 461'2 458'6 459'2 458'4 12:26A Chart for @C6U
Dec 26 481'0 0'4 483'4 480'2 481'4 480'4 12:26A Chart for @C6Z
Mar 27 496'2 0'4 498'6 495'6 496'4 495'6 12:26A Chart for @C7H
May 27 504'4 0'2 507'0 504'0 504'6 504'2 12:26A Chart for @C7K
Jul 27 507'4 -0'2 510'2 507'2 508'6 507'6 12:26A Chart for @C7N
Sep 27 485'2 -0'4 487'0 483'6 484'0 485'6 12:26A Chart for @C7U
Dec 27 489'2 -0'4 491'0 488'0 489'4 489'6 12:26A Chart for @C7Z
Mar 28 500'0 -0'4 500'2 500'0 500'2 500'4 12:26A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN