Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1230'2 2'2 1234'0 1223'2 1228'4 1228'0 02:13A Chart for @S6U
Nov 26 1240'0 2'2 1243'4 1232'0 1238'0 1237'6 02:14A Chart for @S6X
Jan 27 1254'0 1'6 1258'2 1246'6 1252'0 1252'2 02:13A Chart for @S7F
Mar 27 1259'6 1'4 1263'4 1253'0 1257'6 1258'2 02:13A Chart for @S7H
May 27 1264'6 0'6 1269'0 1259'0 1263'4 1264'0 02:13A Chart for @S7K
Jul 27 1267'4 0'0 1272'2 1262'4 1267'0 1267'4 02:13A Chart for @S7N
Aug 27 1251'0 0'4 1254'4 1246'2 1247'4 1250'4 02:14A Chart for @S7Q
Sep 27 1214'4 0'6 1215'4 1210'4 1214'4 1213'6 02:14A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3248 45 3248 3191 3203 3203 02:14A Chart for @SM6U
Oct 26 3283 46 3283 3226 3248 3237 02:14A Chart for @SM6V
Dec 26 3335 43 3335 3280 3303 3292 02:14A Chart for @SM6Z
Jan 27 3361 40 3362 3309 3333 3321 02:12A Chart for @SM7F
Mar 27 3391 40 3391 3339 3363 3351 02:14A Chart for @SM7H
May 27 3413 35 3415 3366 3392 3378 02:12A Chart for @SM7K
Jul 27 3435 31 3437 3393 3420 3404 02:12A Chart for @SM7N
Aug 27 3414 26 3420 3381 3388 3388 02:12A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 66.42 -1.10 67.33 66.42 67.33 67.52 02:13A Chart for @BO6U
Oct 26 66.62 -1.08 67.57 66.60 67.52 67.70 02:13A Chart for @BO6V
Dec 26 66.71 -1.07 67.67 66.66 67.64 67.78 02:13A Chart for @BO6Z
Jan 27 66.70 -1.08 67.63 66.70 67.57 67.78 02:13A Chart for @BO7F
Mar 27 66.75 -1.07 67.77 66.75 67.77 67.82 02:13A Chart for @BO7H
May 27 66.80 -1.01 67.81 66.80 67.81 67.81 02:13A Chart for @BO7K
Jul 27 66.74 -0.92 67.66 66.74 67.66 67.66 02:13A Chart for @BO7N
Aug 27 66.50 -0.68 66.86 66.49 66.86 67.18 02:13A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 504'6 4'2 506'2 499'0 500'4 500'4 02:14A Chart for @C6U
Dec 26 527'4 4'0 529'0 521'2 524'0 523'4 02:14A Chart for @C6Z
Mar 27 542'2 3'6 544'0 536'4 538'2 538'4 02:13A Chart for @C7H
May 27 549'0 4'0 550'6 543'0 545'0 545'0 02:13A Chart for @C7K
Jul 27 550'6 4'0 552'0 545'0 546'0 546'6 02:13A Chart for @C7N
Sep 27 524'0 2'4 524'6 520'4 520'6 521'4 02:13A Chart for @C7U
Dec 27 524'0 2'0 525'0 521'0 521'4 522'0 02:13A Chart for @C7Z
Mar 28 534'6 2'6 535'0 530'6 530'6 532'0 02:13A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN