 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1294'6 |
6'4 |
1297'4 |
1284'0 |
1287'0 |
1288'2 |
10:14A |
|
|
|
Jan 27 |
1310'2 |
7'2 |
1312'2 |
1298'4 |
1301'6 |
1303'0 |
10:14A |
|
|
|
Mar 27 |
1319'0 |
7'0 |
1320'4 |
1307'6 |
1311'2 |
1312'0 |
10:15A |
|
|
|
May 27 |
1326'6 |
7'0 |
1328'2 |
1315'4 |
1319'0 |
1319'6 |
10:15A |
|
|
|
Jul 27 |
1331'2 |
6'2 |
1332'6 |
1320'4 |
1323'4 |
1325'0 |
10:15A |
|
|
|
Aug 27 |
1314'6 |
5'6 |
1315'6 |
1304'6 |
1305'6 |
1309'0 |
10:15A |
|
|
|
Sep 27 |
1274'0 |
3'4 |
1275'2 |
1267'0 |
1267'0 |
1270'4 |
10:15A |
|
|
|
Nov 27 |
1261'0 |
3'2 |
1262'6 |
1253'6 |
1254'0 |
1257'6 |
10:15A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3599 |
- 18 |
3620 |
3559 |
3620 |
3617 |
10:15A |
|
|
|
Dec 26 |
3589 |
- 5 |
3594 |
3539 |
3594 |
3594 |
10:15A |
|
|
|
Jan 27 |
3591 |
- 8 |
3594 |
3550 |
3594 |
3599 |
10:15A |
|
|
|
Mar 27 |
3590 |
- 6 |
3596 |
3554 |
3596 |
3596 |
10:15A |
|
|
|
May 27 |
3596 |
- 2 |
3599 |
3563 |
3595 |
3598 |
10:15A |
|
|
|
Jul 27 |
3612 |
|
3616 |
3580 |
3594 |
3612 |
10:15A |
|
|
|
Aug 27 |
3577 |
- 3 |
3584 |
3549 |
3562 |
3580 |
10:15A |
|
|
|
Sep 27 |
3522 |
- 14 |
3538 |
3506 |
3519 |
3536 |
10:15A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.95 |
0.84 |
68.38 |
66.98 |
67.14 |
67.11 |
10:15A |
|
|
|
Dec 26 |
68.47 |
0.81 |
68.85 |
67.51 |
67.69 |
67.66 |
10:15A |
|
|
|
Jan 27 |
68.68 |
0.84 |
68.99 |
67.69 |
67.85 |
67.84 |
10:15A |
|
|
|
Mar 27 |
68.89 |
0.86 |
69.15 |
67.87 |
68.04 |
68.03 |
10:15A |
|
|
|
May 27 |
69.00 |
0.78 |
69.27 |
68.05 |
68.09 |
68.22 |
10:15A |
|
|
|
Jul 27 |
68.98 |
0.73 |
69.22 |
68.12 |
68.12 |
68.25 |
10:15A |
|
|
|
Aug 27 |
68.67 |
0.82 |
68.67 |
67.88 |
67.88 |
67.85 |
10:15A |
|
|
|
Sep 27 |
68.20 |
0.80 |
68.22 |
66.97 |
66.97 |
67.40 |
10:15A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
520'2 |
-2'6 |
526'4 |
519'2 |
522'0 |
523'0 |
10:14A |
|
|
|
Mar 27 |
534'2 |
-2'2 |
539'6 |
533'4 |
535'6 |
536'4 |
10:14A |
|
|
|
May 27 |
541'2 |
-2'2 |
546'4 |
540'6 |
542'4 |
543'4 |
10:15A |
|
|
|
Jul 27 |
544'2 |
-2'4 |
549'2 |
543'6 |
545'6 |
546'6 |
10:15A |
|
|
|
Sep 27 |
518'0 |
-2'6 |
522'2 |
517'4 |
518'4 |
520'6 |
10:15A |
|
|
|
Dec 27 |
522'2 |
-2'6 |
527'0 |
522'2 |
524'6 |
525'0 |
10:15A |
|
|
|
Mar 28 |
535'2 |
-2'0 |
538'4 |
535'2 |
535'4 |
537'2 |
10:15A |
|
|
|
May 28 |
543'2 |
-1'0 |
545'2 |
542'4 |
542'4 |
544'2 |
10:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
