 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1180'0 |
-12'2 |
1200'4 |
1179'4 |
1197'6 |
1181'0s |
01:30P |
|
|
|
Jan 27 |
1189'6 |
-14'0 |
1210'0 |
1186'6 |
1202'2 |
1188'2s |
01:30P |
|
|
|
Mar 27 |
1197'4 |
-14'0 |
1216'6 |
1194'4 |
1210'0 |
1196'2s |
01:20P |
|
|
|
May 27 |
1207'4 |
-13'4 |
1226'0 |
1205'0 |
1219'2 |
1206'2s |
01:30P |
|
|
|
Jul 27 |
1215'4 |
-12'4 |
1233'4 |
1213'2 |
1227'2 |
1214'4s |
01:30P |
|
|
|
Aug 27 |
1206'0 |
-10'0 |
1221'0 |
1204'0 |
1215'6 |
1205'0s |
01:20P |
|
|
|
Sep 27 |
1183'4 |
-6'6 |
1195'0 |
1181'2 |
1191'0 |
1182'6s |
01:20P |
|
|
|
Nov 27 |
1182'4 |
-6'4 |
1193'6 |
1180'0 |
1187'6 |
1181'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3174 |
- 14 |
3219 |
3168 |
3186 |
3172s |
01:30P |
|
|
|
Jan 27 |
3180 |
- 8 |
3217 |
3172 |
3185 |
3177s |
01:30P |
|
|
|
Mar 27 |
3199 |
3 |
3225 |
3188 |
3192 |
3195s |
01:30P |
|
|
|
May 27 |
3232 |
11 |
3256 |
3219 |
3222 |
3230s |
01:30P |
|
|
|
Jul 27 |
3278 |
15 |
3301 |
3261 |
3261 |
3276s |
01:30P |
|
|
|
Aug 27 |
3281 |
17 |
3301 |
3263 |
3265 |
3280s |
01:30P |
|
|
|
Sep 27 |
3276 |
18 |
3294 |
3257 |
3258 |
3275s |
01:30P |
|
|
|
Oct 27 |
3263 |
22 |
3278 |
3243 |
3252 |
3262s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.22 |
-1.29 |
63.71 |
62.02 |
63.60 |
62.24s |
01:30P |
|
|
|
Jan 27 |
62.41 |
-1.32 |
63.89 |
62.20 |
63.75 |
62.42s |
01:30P |
|
|
|
Mar 27 |
62.90 |
-1.32 |
64.39 |
62.68 |
64.22 |
62.90s |
01:30P |
|
|
|
May 27 |
63.37 |
-1.26 |
64.74 |
63.13 |
64.71 |
63.36s |
01:20P |
|
|
|
Jul 27 |
63.60 |
-1.21 |
64.91 |
63.32 |
64.90 |
63.58s |
01:21P |
|
|
|
Aug 27 |
63.45 |
-1.16 |
64.36 |
63.13 |
64.36 |
63.41s |
01:20P |
|
|
|
Sep 27 |
63.24 |
-1.10 |
64.18 |
62.89 |
64.16 |
63.19s |
01:20P |
|
|
|
Oct 27 |
62.93 |
-1.07 |
63.99 |
62.63 |
63.99 |
62.88s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
440'6 |
-4'2 |
447'6 |
440'0 |
445'4 |
440'0s |
01:30P |
|
|
|
Mar 27 |
455'0 |
-3'6 |
461'6 |
454'2 |
459'4 |
454'4s |
01:30P |
|
|
|
May 27 |
463'4 |
-3'2 |
470'0 |
463'0 |
467'6 |
463'2s |
01:30P |
|
|
|
Jul 27 |
471'0 |
-2'6 |
477'2 |
470'4 |
474'6 |
470'6s |
01:30P |
|
|
|
Sep 27 |
468'6 |
-2'2 |
474'2 |
468'2 |
472'2 |
468'4s |
01:30P |
|
|
|
Dec 27 |
483'6 |
-2'0 |
488'6 |
483'0 |
486'2 |
483'4s |
01:30P |
|
|
|
Mar 28 |
497'4 |
-1'4 |
501'4 |
497'0 |
499'0 |
497'4s |
01:30P |
|
|
|
May 28 |
504'4 |
-1'6 |
509'6 |
504'2 |
507'2 |
504'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
