 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1235'4 |
7'4 |
1237'2 |
1223'2 |
1228'4 |
1228'0 |
09:16A |
|
|
|
Nov 26 |
1245'0 |
7'2 |
1246'2 |
1232'0 |
1238'0 |
1237'6 |
09:16A |
|
|
|
Jan 27 |
1258'6 |
6'4 |
1260'4 |
1246'6 |
1252'0 |
1252'2 |
09:16A |
|
|
|
Mar 27 |
1264'6 |
6'4 |
1266'2 |
1253'0 |
1257'6 |
1258'2 |
09:16A |
|
|
|
May 27 |
1271'0 |
7'0 |
1272'0 |
1259'0 |
1263'4 |
1264'0 |
09:16A |
|
|
|
Jul 27 |
1274'4 |
7'0 |
1275'2 |
1262'4 |
1267'0 |
1267'4 |
09:16A |
|
|
|
Aug 27 |
1256'4 |
6'0 |
1258'0 |
1246'2 |
1247'4 |
1250'4 |
09:16A |
|
|
|
Sep 27 |
1220'0 |
6'2 |
1220'2 |
1210'4 |
1214'4 |
1213'6 |
09:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3218 |
15 |
3255 |
3191 |
3203 |
3203 |
09:16A |
|
|
|
Oct 26 |
3259 |
22 |
3292 |
3226 |
3248 |
3237 |
09:16A |
|
|
|
Dec 26 |
3317 |
25 |
3347 |
3280 |
3303 |
3292 |
09:16A |
|
|
|
Jan 27 |
3339 |
18 |
3374 |
3309 |
3333 |
3321 |
09:15A |
|
|
|
Mar 27 |
3374 |
23 |
3401 |
3339 |
3363 |
3351 |
09:16A |
|
|
|
May 27 |
3392 |
14 |
3423 |
3366 |
3392 |
3378 |
09:15A |
|
|
|
Jul 27 |
3418 |
14 |
3445 |
3393 |
3420 |
3404 |
09:15A |
|
|
|
Aug 27 |
3410 |
22 |
3427 |
3381 |
3388 |
3388 |
09:15A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
67.33 |
-0.19 |
67.33 |
66.26 |
67.33 |
67.52 |
09:15A |
|
|
|
Oct 26 |
67.49 |
-0.21 |
67.57 |
66.43 |
67.52 |
67.70 |
09:15A |
|
|
|
Dec 26 |
67.59 |
-0.19 |
67.67 |
66.51 |
67.64 |
67.78 |
09:15A |
|
|
|
Jan 27 |
67.58 |
-0.20 |
67.63 |
66.53 |
67.57 |
67.78 |
09:15A |
|
|
|
Mar 27 |
67.58 |
-0.24 |
67.77 |
66.60 |
67.77 |
67.82 |
09:15A |
|
|
|
May 27 |
67.56 |
-0.25 |
67.81 |
66.64 |
67.81 |
67.81 |
09:15A |
|
|
|
Jul 27 |
67.47 |
-0.19 |
67.66 |
66.55 |
67.66 |
67.66 |
09:15A |
|
|
|
Aug 27 |
66.79 |
-0.39 |
66.86 |
66.17 |
66.86 |
67.18 |
09:15A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
505'0 |
4'4 |
508'0 |
499'0 |
500'4 |
500'4 |
09:16A |
|
|
|
Dec 26 |
527'2 |
3'6 |
530'0 |
521'2 |
524'0 |
523'4 |
09:16A |
|
|
|
Mar 27 |
542'0 |
3'4 |
544'4 |
536'4 |
538'2 |
538'4 |
09:16A |
|
|
|
May 27 |
548'6 |
3'6 |
551'2 |
543'0 |
545'0 |
545'0 |
09:16A |
|
|
|
Jul 27 |
550'4 |
3'6 |
552'6 |
545'0 |
546'0 |
546'6 |
09:16A |
|
|
|
Sep 27 |
524'0 |
2'4 |
525'6 |
520'4 |
520'6 |
521'4 |
09:16A |
|
|
|
Dec 27 |
525'0 |
3'0 |
526'6 |
521'0 |
521'4 |
522'0 |
09:16A |
|
|
|
Mar 28 |
535'2 |
3'2 |
536'2 |
530'6 |
530'6 |
532'0 |
09:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
