 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1197'4 |
0'0 |
|
|
|
1196'4 |
03:36A |
|
|
|
Aug 26 |
1197'4 |
5'6 |
1208'6 |
1194'0 |
1200'4 |
1191'6 |
03:36A |
|
|
|
Sep 26 |
1185'6 |
4'4 |
1197'4 |
1182'6 |
1189'6 |
1181'2 |
03:36A |
|
|
|
Nov 26 |
1194'6 |
4'0 |
1207'2 |
1191'4 |
1200'0 |
1190'6 |
03:36A |
|
|
|
Jan 27 |
1208'4 |
3'6 |
1220'6 |
1205'2 |
1212'0 |
1204'6 |
03:36A |
|
|
|
Mar 27 |
1210'2 |
2'6 |
1222'4 |
1207'6 |
1215'0 |
1207'4 |
03:36A |
|
|
|
May 27 |
1215'6 |
3'0 |
1227'2 |
1213'2 |
1221'0 |
1212'6 |
03:36A |
|
|
|
Jul 27 |
1221'0 |
2'4 |
1232'6 |
1219'4 |
1225'6 |
1218'4 |
03:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3261 |
30 |
3261 |
3261 |
3261 |
3231 |
03:35A |
|
|
|
Aug 26 |
3216 |
12 |
3237 |
3202 |
3220 |
3204 |
03:36A |
|
|
|
Sep 26 |
3181 |
9 |
3215 |
3169 |
3215 |
3172 |
03:35A |
|
|
|
Oct 26 |
3160 |
8 |
3190 |
3149 |
3181 |
3152 |
03:35A |
|
|
|
Dec 26 |
3198 |
11 |
3223 |
3184 |
3207 |
3187 |
03:35A |
|
|
|
Jan 27 |
3213 |
7 |
3238 |
3204 |
3223 |
3206 |
03:36A |
|
|
|
Mar 27 |
3228 |
3 |
3259 |
3223 |
3243 |
3225 |
03:35A |
|
|
|
May 27 |
3243 |
3 |
3265 |
3239 |
3260 |
3240 |
03:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.28 |
|
|
|
|
70.86 |
03:36A |
|
|
|
Aug 26 |
71.05 |
0.59 |
71.49 |
70.86 |
71.09 |
70.46 |
03:36A |
|
|
|
Sep 26 |
70.46 |
0.54 |
70.99 |
70.34 |
70.53 |
69.92 |
03:36A |
|
|
|
Oct 26 |
69.84 |
0.51 |
70.38 |
69.75 |
69.94 |
69.33 |
03:36A |
|
|
|
Dec 26 |
69.47 |
0.49 |
70.03 |
69.34 |
69.65 |
68.98 |
03:36A |
|
|
|
Jan 27 |
69.28 |
0.44 |
69.87 |
69.22 |
69.55 |
68.84 |
03:36A |
|
|
|
Mar 27 |
69.02 |
0.48 |
69.55 |
68.90 |
69.19 |
68.54 |
03:36A |
|
|
|
May 27 |
68.66 |
0.51 |
69.08 |
68.48 |
68.69 |
68.15 |
03:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'0 |
2'0 |
441'0 |
440'0 |
441'0 |
438'0 |
03:33A |
|
|
|
Sep 26 |
444'4 |
5'0 |
447'4 |
443'4 |
445'0 |
439'4 |
03:36A |
|
|
|
Dec 26 |
466'2 |
5'2 |
469'4 |
465'2 |
467'0 |
461'0 |
03:36A |
|
|
|
Mar 27 |
480'6 |
5'0 |
484'0 |
479'6 |
481'0 |
475'6 |
03:36A |
|
|
|
May 27 |
488'4 |
4'6 |
491'4 |
487'4 |
487'4 |
483'6 |
03:36A |
|
|
|
Jul 27 |
493'0 |
4'4 |
496'0 |
492'2 |
494'0 |
488'4 |
03:35A |
|
|
|
Sep 27 |
478'2 |
2'0 |
480'0 |
477'6 |
480'0 |
476'2 |
03:35A |
|
|
|
Dec 27 |
484'0 |
1'2 |
486'0 |
483'4 |
485'6 |
482'6 |
03:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
