 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1181'6 |
0'6 |
1182'6 |
1180'2 |
1182'6 |
1181'0 |
02:55A |
|
|
|
Jan 27 |
1190'2 |
2'0 |
1194'0 |
1188'2 |
1189'0 |
1188'2 |
02:55A |
|
|
|
Mar 27 |
1197'4 |
1'2 |
1201'2 |
1195'4 |
1197'4 |
1196'2 |
02:55A |
|
|
|
May 27 |
1207'2 |
1'0 |
1210'4 |
1205'4 |
1207'0 |
1206'2 |
02:55A |
|
|
|
Jul 27 |
1215'0 |
0'4 |
1218'2 |
1213'2 |
1215'0 |
1214'4 |
02:56A |
|
|
|
Aug 27 |
1204'6 |
-0'2 |
1207'6 |
1203'2 |
1205'6 |
1205'0 |
02:56A |
|
|
|
Sep 27 |
1182'2 |
-0'4 |
1184'6 |
1180'6 |
1183'2 |
1182'6 |
02:56A |
|
|
|
Nov 27 |
1181'0 |
-0'6 |
1183'2 |
1180'4 |
1182'4 |
1181'6 |
02:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3202 |
30 |
3205 |
3175 |
3175 |
3172 |
02:56A |
|
|
|
Jan 27 |
3205 |
28 |
3208 |
3178 |
3181 |
3177 |
02:56A |
|
|
|
Mar 27 |
3223 |
28 |
3223 |
3196 |
3196 |
3195 |
02:56A |
|
|
|
May 27 |
3251 |
21 |
3252 |
3232 |
3234 |
3230 |
02:56A |
|
|
|
Jul 27 |
3292 |
16 |
3293 |
3277 |
3278 |
3276 |
02:56A |
|
|
|
Aug 27 |
3293 |
13 |
3295 |
3281 |
3282 |
3280 |
02:56A |
|
|
|
Sep 27 |
3285 |
10 |
3285 |
3276 |
3277 |
3275 |
02:55A |
|
|
|
Oct 27 |
3275 |
13 |
3275 |
3262 |
3263 |
3262 |
02:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
61.84 |
-0.40 |
62.56 |
61.72 |
62.55 |
62.24 |
02:55A |
|
|
|
Jan 27 |
62.04 |
-0.38 |
62.74 |
61.93 |
62.72 |
62.42 |
02:55A |
|
|
|
Mar 27 |
62.55 |
-0.35 |
63.21 |
62.45 |
63.20 |
62.90 |
02:55A |
|
|
|
May 27 |
63.04 |
-0.32 |
63.68 |
62.93 |
63.68 |
63.36 |
02:55A |
|
|
|
Jul 27 |
63.17 |
-0.41 |
63.92 |
63.17 |
63.92 |
63.58 |
02:55A |
|
|
|
Aug 27 |
63.01 |
-0.40 |
63.49 |
63.00 |
63.49 |
63.41 |
02:55A |
|
|
|
Sep 27 |
62.93 |
-0.26 |
63.17 |
62.86 |
63.17 |
63.19 |
02:55A |
|
|
|
Oct 27 |
62.82 |
-0.06 |
62.97 |
62.65 |
62.97 |
62.88 |
02:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
440'6 |
0'6 |
441'6 |
439'4 |
440'2 |
440'0 |
02:55A |
|
|
|
Mar 27 |
455'4 |
1'0 |
456'0 |
454'2 |
454'6 |
454'4 |
02:55A |
|
|
|
May 27 |
464'0 |
0'6 |
464'6 |
463'0 |
463'4 |
463'2 |
02:56A |
|
|
|
Jul 27 |
471'2 |
0'4 |
471'6 |
470'4 |
470'6 |
470'6 |
02:56A |
|
|
|
Sep 27 |
469'6 |
1'2 |
470'0 |
468'6 |
468'6 |
468'4 |
02:56A |
|
|
|
Dec 27 |
485'0 |
1'4 |
485'6 |
483'2 |
483'4 |
483'4 |
02:56A |
|
|
|
Mar 28 |
498'2 |
0'6 |
498'4 |
498'0 |
498'4 |
497'4 |
02:56A |
|
|
|
May 28 |
504'4 |
0'0 |
|
|
|
504'6 |
02:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
