 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1193'4 |
17'2 |
1194'4 |
1180'2 |
1180'2 |
1194'2s |
05/08 |
|
|
|
Jul 26 |
1206'2 |
15'6 |
1210'2 |
1189'4 |
1195'2 |
1208'0s |
05/08 |
|
|
|
Aug 26 |
1201'0 |
16'0 |
1204'6 |
1184'2 |
1189'2 |
1202'6s |
05/08 |
|
|
|
Sep 26 |
1183'0 |
17'6 |
1186'0 |
1165'6 |
1170'0 |
1184'6s |
05/08 |
|
|
|
Nov 26 |
1187'4 |
16'0 |
1191'2 |
1172'4 |
1175'4 |
1189'4s |
05/08 |
|
|
|
Jan 27 |
1199'6 |
16'0 |
1203'4 |
1185'0 |
1187'4 |
1201'4s |
05/08 |
|
|
|
Mar 27 |
1196'0 |
14'0 |
1200'2 |
1183'2 |
1184'4 |
1197'2s |
05/08 |
|
|
|
May 27 |
1198'0 |
12'6 |
1202'2 |
1186'4 |
1189'0 |
1198'6s |
05/08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3227 |
12 |
3235 |
3210 |
3212 |
3225s |
05/08 |
|
|
|
Jul 26 |
3194 |
8 |
3213 |
3170 |
3189 |
3197s |
05/08 |
|
|
|
Aug 26 |
3159 |
11 |
3172 |
3132 |
3144 |
3160s |
05/08 |
|
|
|
Sep 26 |
3131 |
15 |
3145 |
3103 |
3119 |
3134s |
05/08 |
|
|
|
Oct 26 |
3110 |
20 |
3124 |
3078 |
3088 |
3115s |
05/08 |
|
|
|
Dec 26 |
3147 |
21 |
3162 |
3114 |
3122 |
3152s |
05/08 |
|
|
|
Jan 27 |
3156 |
22 |
3170 |
3123 |
3129 |
3162s |
05/08 |
|
|
|
Mar 27 |
3153 |
21 |
3165 |
3119 |
3127 |
3157s |
05/08 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
75.67 |
0.17 |
75.67 |
75.67 |
75.67 |
75.26s |
05/08 |
|
|
|
Jul 26 |
74.16 |
0.17 |
74.94 |
73.73 |
74.70 |
74.32s |
05/08 |
|
|
|
Aug 26 |
72.59 |
0.17 |
73.38 |
72.29 |
72.93 |
72.78s |
05/08 |
|
|
|
Sep 26 |
71.32 |
0.21 |
72.05 |
71.05 |
71.75 |
71.50s |
05/08 |
|
|
|
Oct 26 |
70.21 |
0.28 |
70.83 |
69.85 |
70.60 |
70.36s |
05/08 |
|
|
|
Dec 26 |
69.39 |
0.34 |
69.99 |
69.01 |
69.75 |
69.57s |
05/08 |
|
|
|
Jan 27 |
68.82 |
0.41 |
69.35 |
68.43 |
69.00 |
69.02s |
05/08 |
|
|
|
Mar 27 |
68.10 |
0.44 |
68.50 |
67.71 |
68.22 |
68.25s |
05/08 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
457'2 |
3'4 |
457'6 |
452'4 |
454'0 |
456'2s |
05/08 |
|
|
|
Jul 26 |
471'0 |
3'6 |
473'0 |
465'2 |
466'6 |
471'2s |
05/08 |
|
|
|
Sep 26 |
477'4 |
3'4 |
479'4 |
471'6 |
473'0 |
477'6s |
05/08 |
|
|
|
Dec 26 |
493'4 |
4'0 |
495'0 |
487'2 |
488'4 |
493'4s |
05/08 |
|
|
|
Mar 27 |
507'0 |
4'2 |
508'2 |
500'4 |
501'4 |
507'0s |
05/08 |
|
|
|
May 27 |
514'4 |
4'2 |
515'4 |
507'6 |
509'4 |
514'2s |
05/08 |
|
|
|
Jul 27 |
517'6 |
4'4 |
519'0 |
512'0 |
513'2 |
518'0s |
05/08 |
|
|
|
Sep 27 |
500'2 |
4'4 |
501'4 |
495'2 |
496'0 |
500'6s |
05/08 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
