 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1'6 |
1308'0 |
1308'0 |
1308'0 |
1306'2 |
02:41A |
|
|
|
Nov 26 |
1313'6 |
-2'4 |
1320'6 |
1310'0 |
1316'0 |
1316'2 |
02:42A |
|
|
|
Jan 27 |
1328'6 |
-2'6 |
1335'6 |
1325'4 |
1331'0 |
1331'4 |
02:41A |
|
|
|
Mar 27 |
1333'4 |
-3'2 |
1340'2 |
1331'0 |
1336'6 |
1336'6 |
02:41A |
|
|
|
May 27 |
1338'2 |
-3'2 |
1344'6 |
1336'0 |
1341'4 |
1341'4 |
02:41A |
|
|
|
Jul 27 |
1339'6 |
-3'2 |
1346'0 |
1337'6 |
1342'0 |
1343'0 |
02:41A |
|
|
|
Aug 27 |
1319'4 |
-4'0 |
1326'2 |
1318'4 |
1321'6 |
1323'4 |
02:41A |
|
|
|
Sep 27 |
1277'0 |
-3'6 |
1281'2 |
1277'0 |
1279'6 |
1280'6 |
02:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3451 |
|
|
|
|
3452 |
02:41A |
|
|
|
Oct 26 |
3470 |
- 16 |
3495 |
3464 |
3490 |
3486 |
02:41A |
|
|
|
Dec 26 |
3536 |
- 19 |
3563 |
3531 |
3555 |
3555 |
02:41A |
|
|
|
Jan 27 |
3562 |
- 19 |
3588 |
3558 |
3578 |
3581 |
02:41A |
|
|
|
Mar 27 |
3575 |
- 19 |
3601 |
3570 |
3587 |
3594 |
02:41A |
|
|
|
May 27 |
3582 |
- 20 |
3608 |
3578 |
3593 |
3602 |
02:41A |
|
|
|
Jul 27 |
3593 |
- 17 |
3616 |
3586 |
3599 |
3610 |
02:41A |
|
|
|
Aug 27 |
3576 |
- 1 |
3580 |
3556 |
3565 |
3577 |
02:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.05 |
|
|
|
|
69.50 |
02:41A |
|
|
|
Oct 26 |
69.30 |
-0.33 |
69.67 |
69.21 |
69.30 |
69.63 |
02:41A |
|
|
|
Dec 26 |
69.75 |
-0.29 |
70.13 |
69.63 |
69.74 |
70.04 |
02:41A |
|
|
|
Jan 27 |
69.96 |
-0.26 |
70.31 |
69.83 |
70.11 |
70.22 |
02:41A |
|
|
|
Mar 27 |
70.10 |
-0.26 |
70.42 |
69.97 |
70.01 |
70.36 |
02:41A |
|
|
|
May 27 |
70.12 |
-0.27 |
70.46 |
70.02 |
70.02 |
70.39 |
02:41A |
|
|
|
Jul 27 |
69.95 |
-0.30 |
70.24 |
69.91 |
70.00 |
70.25 |
02:41A |
|
|
|
Aug 27 |
69.44 |
-0.23 |
69.53 |
69.44 |
69.49 |
69.67 |
02:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
515'2 |
0'0 |
|
|
|
515'2 |
02:42A |
|
|
|
Dec 26 |
539'4 |
-1'2 |
544'6 |
536'6 |
539'0 |
540'6 |
02:42A |
|
|
|
Mar 27 |
555'0 |
-1'0 |
560'0 |
552'2 |
554'0 |
556'0 |
02:41A |
|
|
|
May 27 |
562'0 |
-1'2 |
567'2 |
559'4 |
561'4 |
563'2 |
02:41A |
|
|
|
Jul 27 |
565'0 |
-1'0 |
569'6 |
562'2 |
563'4 |
566'0 |
02:41A |
|
|
|
Sep 27 |
538'2 |
1'0 |
540'2 |
535'0 |
535'0 |
537'2 |
02:41A |
|
|
|
Dec 27 |
538'2 |
-0'4 |
541'4 |
536'2 |
538'2 |
538'6 |
02:41A |
|
|
|
Mar 28 |
549'0 |
0'4 |
550'2 |
547'4 |
547'4 |
548'4 |
02:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
