 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1179'4 |
-5'4 |
1214'6 |
1178'6 |
1195'4 |
1185'0 |
12:12P |
|
|
|
May 26 |
1196'0 |
-4'6 |
1233'6 |
1193'0 |
1219'4 |
1200'6 |
12:12P |
|
|
|
Jul 26 |
1208'6 |
-4'2 |
1245'6 |
1206'0 |
1226'4 |
1213'0 |
12:12P |
|
|
|
Aug 26 |
1194'6 |
-2'4 |
1229'0 |
1193'4 |
1204'4 |
1197'2 |
12:12P |
|
|
|
Sep 26 |
1153'2 |
-2'0 |
1183'4 |
1152'4 |
1159'2 |
1155'2 |
12:12P |
|
|
|
Nov 26 |
1145'0 |
-1'6 |
1172'4 |
1144'2 |
1150'0 |
1146'6 |
12:12P |
|
|
|
Jan 27 |
1154'2 |
-1'0 |
1180'4 |
1154'0 |
1160'2 |
1155'2 |
12:12P |
|
|
|
Mar 27 |
1151'0 |
-0'2 |
1175'4 |
1150'6 |
1151'0 |
1151'2 |
12:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3100 |
- 31 |
3164 |
3099 |
3117 |
3131 |
12:12P |
|
|
|
May 26 |
3137 |
- 35 |
3213 |
3126 |
3150 |
3172 |
12:12P |
|
|
|
Jul 26 |
3164 |
- 32 |
3230 |
3147 |
3147 |
3196 |
12:12P |
|
|
|
Aug 26 |
3148 |
- 24 |
3200 |
3102 |
3131 |
3172 |
12:12P |
|
|
|
Sep 26 |
3127 |
- 19 |
3174 |
3105 |
3105 |
3146 |
12:12P |
|
|
|
Oct 26 |
3106 |
- 16 |
3151 |
3064 |
3117 |
3122 |
12:12P |
|
|
|
Dec 26 |
3135 |
- 9 |
3178 |
3099 |
3120 |
3144 |
12:12P |
|
|
|
Jan 27 |
3137 |
- 2 |
3174 |
3106 |
3106 |
3139 |
12:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
65.87 |
-0.34 |
69.24 |
65.87 |
68.65 |
66.21 |
12:12P |
|
|
|
May 26 |
66.34 |
-0.24 |
69.91 |
65.90 |
69.59 |
66.58 |
12:12P |
|
|
|
Jul 26 |
65.96 |
-0.27 |
69.50 |
65.63 |
69.06 |
66.23 |
12:12P |
|
|
|
Aug 26 |
65.04 |
-0.25 |
68.36 |
64.73 |
67.55 |
65.29 |
12:12P |
|
|
|
Sep 26 |
64.11 |
-0.20 |
67.30 |
63.85 |
66.19 |
64.31 |
12:12P |
|
|
|
Oct 26 |
63.16 |
-0.14 |
66.16 |
62.94 |
65.49 |
63.30 |
12:12P |
|
|
|
Dec 26 |
62.65 |
-0.12 |
65.53 |
62.37 |
65.00 |
62.77 |
12:12P |
|
|
|
Jan 27 |
62.17 |
|
64.75 |
61.86 |
63.86 |
62.17 |
12:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
440'0 |
-7'0 |
459'0 |
439'6 |
447'2 |
447'0 |
12:12P |
|
|
|
May 26 |
456'2 |
-4'2 |
476'0 |
454'2 |
464'0 |
460'4 |
12:13P |
|
|
|
Jul 26 |
467'4 |
-3'4 |
487'4 |
466'0 |
474'0 |
471'0 |
12:12P |
|
|
|
Sep 26 |
469'6 |
-2'2 |
488'0 |
468'6 |
474'0 |
472'0 |
12:12P |
|
|
|
Dec 26 |
483'0 |
-1'4 |
498'4 |
482'0 |
485'0 |
484'4 |
12:12P |
|
|
|
Mar 27 |
492'6 |
-1'2 |
505'4 |
491'6 |
494'4 |
494'0 |
12:12P |
|
|
|
May 27 |
498'4 |
-0'2 |
509'0 |
497'0 |
499'0 |
498'6 |
12:12P |
|
|
|
Jul 27 |
500'2 |
-0'4 |
510'4 |
499'2 |
500'6 |
500'6 |
12:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
