 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1180'2 |
3'0 |
1181'0 |
1176'0 |
1177'0 |
1177'2 |
09:45A |
|
|
|
Sep 26 |
1174'0 |
1'6 |
1179'2 |
1169'2 |
1171'2 |
1172'2 |
09:45A |
|
|
|
Nov 26 |
1190'6 |
2'0 |
1196'0 |
1186'0 |
1188'0 |
1188'6 |
09:45A |
|
|
|
Jan 27 |
1205'0 |
1'4 |
1210'2 |
1200'4 |
1203'2 |
1203'4 |
09:45A |
|
|
|
Mar 27 |
1209'0 |
0'6 |
1215'0 |
1206'0 |
1207'0 |
1208'2 |
09:45A |
|
|
|
May 27 |
1214'6 |
0'2 |
1221'0 |
1212'2 |
1213'4 |
1214'4 |
09:45A |
|
|
|
Jul 27 |
1219'2 |
0'4 |
1225'2 |
1217'0 |
1218'0 |
1218'6 |
09:45A |
|
|
|
Aug 27 |
1204'0 |
1'0 |
1208'0 |
1201'6 |
1202'0 |
1203'0 |
09:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3126 |
- 15 |
3164 |
3126 |
3140 |
3141 |
09:45A |
|
|
|
Sep 26 |
3158 |
- 17 |
3199 |
3150 |
3175 |
3175 |
09:45A |
|
|
|
Oct 26 |
3172 |
- 11 |
3206 |
3161 |
3186 |
3183 |
09:45A |
|
|
|
Dec 26 |
3219 |
- 9 |
3250 |
3206 |
3223 |
3228 |
09:45A |
|
|
|
Jan 27 |
3246 |
- 9 |
3276 |
3234 |
3257 |
3255 |
09:45A |
|
|
|
Mar 27 |
3269 |
- 13 |
3299 |
3260 |
3271 |
3282 |
09:45A |
|
|
|
May 27 |
3293 |
- 14 |
3321 |
3280 |
3307 |
3307 |
09:45A |
|
|
|
Jul 27 |
3322 |
- 14 |
3350 |
3308 |
3338 |
3336 |
09:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.01 |
-1.34 |
68.39 |
66.56 |
68.39 |
68.35 |
09:45A |
|
|
|
Sep 26 |
67.18 |
-1.04 |
68.23 |
66.66 |
68.22 |
68.22 |
09:45A |
|
|
|
Oct 26 |
66.91 |
-0.79 |
67.77 |
66.38 |
67.77 |
67.70 |
09:45A |
|
|
|
Dec 26 |
66.72 |
-0.57 |
67.46 |
66.17 |
67.46 |
67.29 |
09:45A |
|
|
|
Jan 27 |
66.68 |
-0.47 |
67.22 |
66.19 |
67.18 |
67.15 |
09:45A |
|
|
|
Mar 27 |
66.54 |
-0.37 |
67.05 |
66.11 |
66.95 |
66.91 |
09:45A |
|
|
|
May 27 |
66.37 |
-0.35 |
67.03 |
66.05 |
66.88 |
66.72 |
09:45A |
|
|
|
Jul 27 |
66.10 |
-0.31 |
66.64 |
65.89 |
66.30 |
66.41 |
09:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
442'2 |
-3'4 |
447'0 |
440'2 |
445'4 |
445'6 |
09:45A |
|
|
|
Dec 26 |
465'4 |
-3'0 |
470'0 |
463'0 |
468'4 |
468'4 |
09:45A |
|
|
|
Mar 27 |
481'2 |
-3'2 |
485'6 |
479'0 |
484'4 |
484'4 |
09:45A |
|
|
|
May 27 |
490'0 |
-3'4 |
494'4 |
488'0 |
493'2 |
493'4 |
09:45A |
|
|
|
Jul 27 |
495'0 |
-3'2 |
499'2 |
492'6 |
498'0 |
498'2 |
09:45A |
|
|
|
Sep 27 |
481'2 |
-2'0 |
483'0 |
478'6 |
483'0 |
483'2 |
09:45A |
|
|
|
Dec 27 |
486'6 |
-1'4 |
489'0 |
484'2 |
488'0 |
488'2 |
09:45A |
|
|
|
Mar 28 |
497'4 |
-2'0 |
499'4 |
497'4 |
499'2 |
499'4 |
09:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
