Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1163'0 -2'2 1167'4 1161'4 1167'4 1165'2 07:32P Chart for @S6N
Aug 26 1167'0 -2'0 1171'0 1165'6 1171'0 1169'0 07:33P Chart for @S6Q
Sep 26 1163'0 -2'2 1166'6 1161'4 1166'0 1165'2 07:33P Chart for @S6U
Nov 26 1175'0 -2'6 1180'0 1173'4 1180'0 1177'6 07:32P Chart for @S6X
Jan 27 1189'4 -2'2 1193'4 1188'6 1192'6 1191'6 07:33P Chart for @S7F
Mar 27 1193'2 -2'2 1196'4 1192'0 1195'6 1195'4 07:33P Chart for @S7H
May 27 1198'6 -2'0 1202'0 1198'2 1201'4 1200'6 07:33P Chart for @S7K
Jul 27 1206'4 -1'0 1207'0 1205'0 1207'0 1207'4 07:33P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3252 - 10 3274 3250 3264 3262 07:33P Chart for @SM6N
Aug 26 3204 - 11 3226 3202 3226 3215 07:33P Chart for @SM6Q
Sep 26 3172 - 12 3184 3170 3184 3184 07:33P Chart for @SM6U
Oct 26 3147 - 13 3161 3146 3161 3160 07:33P Chart for @SM6V
Dec 26 3187 - 13 3208 3186 3202 3200 07:33P Chart for @SM6Z
Jan 27 3202 - 13 3204 3201 3204 3215 07:33P Chart for @SM7F
Mar 27 3204 - 15 3216 3204 3216 3219 07:33P Chart for @SM7H
May 27 3211 - 14 3222 3211 3222 3225 07:33P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 78.86 0.45 78.91 78.41 78.55 78.41 07:33P Chart for @BO6N
Aug 26 77.26 0.43 77.29 76.83 77.01 76.83 07:33P Chart for @BO6Q
Sep 26 75.90 0.41 75.92 75.49 75.58 75.49 07:33P Chart for @BO6U
Oct 26 74.58 0.40 74.60 74.20 74.20 74.18 07:33P Chart for @BO6V
Dec 26 73.67 0.38 73.73 73.31 73.42 73.29 07:33P Chart for @BO6Z
Jan 27 73.13 0.40 73.17 72.75 72.78 72.73 07:33P Chart for @BO7F
Mar 27 72.56 0.35 72.65 72.28 72.28 72.21 07:33P Chart for @BO7H
May 27 72.04 0.39 72.08 71.94 71.94 71.65 07:33P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 439'6 -0'6 441'4 439'6 440'6 440'4 07:32P Chart for @C6N
Sep 26 447'6 -0'2 448'6 447'4 448'0 448'0 07:33P Chart for @C6U
Dec 26 466'2 -0'2 467'2 466'0 467'0 466'4 07:32P Chart for @C6Z
Mar 27 481'0 -0'2 481'6 480'6 481'2 481'2 07:33P Chart for @C7H
May 27 489'4 -0'2 490'2 489'4 489'6 489'6 07:33P Chart for @C7K
Jul 27 494'6 -0'2 495'0 494'4 495'0 495'0 07:33P Chart for @C7N
Sep 27 483'4 0'0 483'6 483'4 483'4 483'4 07:33P Chart for @C7U
Dec 27 489'6 0'2 490'0 489'2 489'6 489'4 07:33P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN