 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1235'2 |
2'2 |
1238'6 |
1230'4 |
1232'0 |
1233'0 |
01:52A |
|
|
|
Sep 26 |
1227'0 |
1'0 |
1231'4 |
1224'4 |
1229'2 |
1226'0 |
01:53A |
|
|
|
Nov 26 |
1240'2 |
1'2 |
1244'4 |
1235'4 |
1237'0 |
1239'0 |
01:52A |
|
|
|
Jan 27 |
1253'6 |
1'0 |
1257'4 |
1249'2 |
1250'6 |
1252'6 |
01:53A |
|
|
|
Mar 27 |
1253'6 |
0'2 |
1257'6 |
1249'0 |
1249'0 |
1253'4 |
01:53A |
|
|
|
May 27 |
1257'2 |
0'4 |
1260'0 |
1252'6 |
1252'6 |
1256'6 |
01:53A |
|
|
|
Jul 27 |
1260'4 |
-0'2 |
1264'2 |
1258'6 |
1260'2 |
1260'6 |
01:53A |
|
|
|
Aug 27 |
1243'4 |
0'4 |
1245'2 |
1241'0 |
1243'0 |
1243'0 |
01:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3321 |
5 |
3329 |
3311 |
3315 |
3316 |
01:53A |
|
|
|
Sep 26 |
3298 |
2 |
3310 |
3290 |
3290 |
3296 |
01:53A |
|
|
|
Oct 26 |
3286 |
2 |
3297 |
3280 |
3281 |
3284 |
01:53A |
|
|
|
Dec 26 |
3331 |
2 |
3344 |
3321 |
3321 |
3329 |
01:53A |
|
|
|
Jan 27 |
3352 |
2 |
3363 |
3342 |
3342 |
3350 |
01:53A |
|
|
|
Mar 27 |
3358 |
1 |
3364 |
3342 |
3342 |
3357 |
01:53A |
|
|
|
May 27 |
3370 |
4 |
3372 |
3359 |
3360 |
3366 |
01:53A |
|
|
|
Jul 27 |
3391 |
5 |
3392 |
3380 |
3381 |
3386 |
01:53A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
75.96 |
0.48 |
76.19 |
75.35 |
75.48 |
75.48 |
01:53A |
|
|
|
Sep 26 |
75.06 |
0.53 |
75.24 |
74.38 |
74.53 |
74.53 |
01:53A |
|
|
|
Oct 26 |
74.05 |
0.48 |
74.27 |
73.45 |
73.50 |
73.57 |
01:53A |
|
|
|
Dec 26 |
73.29 |
0.47 |
73.52 |
72.69 |
72.71 |
72.82 |
01:53A |
|
|
|
Jan 27 |
72.75 |
0.43 |
72.98 |
72.23 |
72.32 |
72.32 |
01:53A |
|
|
|
Mar 27 |
72.02 |
0.43 |
72.19 |
71.40 |
71.40 |
71.59 |
01:53A |
|
|
|
May 27 |
71.37 |
0.43 |
71.56 |
70.85 |
70.86 |
70.94 |
01:53A |
|
|
|
Jul 27 |
70.69 |
0.44 |
70.85 |
70.14 |
70.18 |
70.25 |
01:53A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
462'2 |
0'2 |
463'0 |
460'0 |
460'0 |
462'0 |
01:52A |
|
|
|
Dec 26 |
485'2 |
0'4 |
486'0 |
483'0 |
483'0 |
484'6 |
01:52A |
|
|
|
Mar 27 |
501'2 |
1'0 |
501'2 |
498'0 |
498'0 |
500'2 |
01:53A |
|
|
|
May 27 |
509'2 |
0'4 |
509'4 |
506'4 |
506'4 |
508'6 |
01:53A |
|
|
|
Jul 27 |
512'2 |
-0'2 |
512'4 |
510'2 |
510'2 |
512'4 |
01:53A |
|
|
|
Sep 27 |
493'4 |
-0'4 |
493'4 |
492'4 |
492'4 |
494'0 |
01:52A |
|
|
|
Dec 27 |
498'4 |
0'0 |
498'4 |
497'2 |
498'0 |
498'4 |
01:52A |
|
|
|
Mar 28 |
509'0 |
-0'2 |
509'0 |
508'2 |
508'2 |
509'2 |
01:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
