 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1244'2 |
3'0 |
1245'4 |
1239'6 |
1241'0 |
1241'2 |
01:25A |
|
|
|
Jan 27 |
1254'2 |
1'6 |
1255'2 |
1249'4 |
1252'0 |
1252'4 |
01:25A |
|
|
|
Mar 27 |
1262'0 |
1'0 |
1263'0 |
1257'2 |
1260'0 |
1261'0 |
01:25A |
|
|
|
May 27 |
1270'6 |
0'6 |
1271'6 |
1266'0 |
1269'0 |
1270'0 |
01:25A |
|
|
|
Jul 27 |
1277'2 |
0'6 |
1278'2 |
1273'2 |
1275'2 |
1276'4 |
01:25A |
|
|
|
Aug 27 |
1261'4 |
0'0 |
1262'4 |
1257'6 |
1261'6 |
1261'4 |
01:25A |
|
|
|
Sep 27 |
1229'4 |
-1'0 |
1231'0 |
1226'2 |
1231'0 |
1230'4 |
01:25A |
|
|
|
Nov 27 |
1221'0 |
-0'2 |
1221'2 |
1217'0 |
1220'0 |
1221'2 |
01:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3403 |
1 |
3413 |
3394 |
3402 |
3402 |
01:25A |
|
|
|
Jan 27 |
3385 |
1 |
3392 |
3375 |
3375 |
3384 |
01:25A |
|
|
|
Mar 27 |
3382 |
- 1 |
3390 |
3375 |
3383 |
3383 |
01:25A |
|
|
|
May 27 |
3408 |
1 |
3412 |
3400 |
3404 |
3407 |
01:25A |
|
|
|
Jul 27 |
3444 |
|
3448 |
3438 |
3444 |
3444 |
01:25A |
|
|
|
Aug 27 |
3428 |
4 |
3428 |
3420 |
3424 |
3424 |
01:25A |
|
|
|
Sep 27 |
3394 |
|
3395 |
3390 |
3394 |
3394 |
01:25A |
|
|
|
Oct 27 |
3354 |
- 1 |
3358 |
3351 |
3358 |
3355 |
01:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.85 |
-0.16 |
67.20 |
66.70 |
67.05 |
67.01 |
01:25A |
|
|
|
Jan 27 |
67.03 |
-0.15 |
67.37 |
66.88 |
67.18 |
67.18 |
01:25A |
|
|
|
Mar 27 |
67.37 |
-0.09 |
67.65 |
67.18 |
67.46 |
67.46 |
01:25A |
|
|
|
May 27 |
67.62 |
-0.11 |
67.92 |
67.46 |
67.73 |
67.73 |
01:25A |
|
|
|
Jul 27 |
67.66 |
-0.10 |
67.93 |
67.51 |
67.76 |
67.76 |
01:25A |
|
|
|
Aug 27 |
67.26 |
-0.08 |
67.52 |
67.11 |
67.34 |
67.34 |
01:25A |
|
|
|
Sep 27 |
66.87 |
-0.03 |
66.96 |
66.76 |
66.90 |
66.90 |
01:25A |
|
|
|
Oct 27 |
66.16 |
-0.24 |
66.41 |
66.16 |
66.41 |
66.40 |
01:25A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
454'0 |
-1'0 |
455'0 |
453'0 |
455'0 |
455'0 |
01:25A |
|
|
|
Mar 27 |
467'6 |
-1'0 |
468'6 |
466'6 |
468'6 |
468'6 |
01:25A |
|
|
|
May 27 |
476'2 |
-1'2 |
477'4 |
475'4 |
477'4 |
477'4 |
01:25A |
|
|
|
Jul 27 |
482'6 |
-1'2 |
484'0 |
482'0 |
484'0 |
484'0 |
01:25A |
|
|
|
Sep 27 |
479'6 |
-0'4 |
480'6 |
479'0 |
480'2 |
480'2 |
01:25A |
|
|
|
Dec 27 |
494'0 |
0'0 |
494'4 |
493'0 |
494'4 |
494'0 |
01:25A |
|
|
|
Mar 28 |
506'6 |
-1'0 |
507'4 |
506'4 |
507'4 |
507'6 |
01:25A |
|
|
|
May 28 |
515'2 |
0'2 |
515'2 |
515'2 |
515'2 |
515'0 |
01:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
