 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1199'0 |
2'2 |
1199'0 |
1194'0 |
1194'0 |
1196'6 |
12:06A |
|
|
|
Aug 26 |
1198'0 |
4'2 |
1199'0 |
1191'4 |
1192'2 |
1193'6 |
12:05A |
|
|
|
Sep 26 |
1189'0 |
2'0 |
1189'2 |
1183'6 |
1185'4 |
1187'0 |
12:06A |
|
|
|
Nov 26 |
1198'6 |
1'0 |
1199'2 |
1193'2 |
1195'6 |
1197'6 |
12:05A |
|
|
|
Jan 27 |
1211'4 |
0'6 |
1212'2 |
1206'4 |
1210'0 |
1210'6 |
12:06A |
|
|
|
Mar 27 |
1213'4 |
0'4 |
1214'4 |
1208'6 |
1208'6 |
1213'0 |
12:06A |
|
|
|
May 27 |
1217'6 |
0'6 |
1218'2 |
1212'6 |
1215'0 |
1217'0 |
12:06A |
|
|
|
Jul 27 |
1222'4 |
1'0 |
1222'4 |
1217'0 |
1220'0 |
1221'4 |
12:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3183 |
|
|
|
|
3184 |
12:05A |
|
|
|
Aug 26 |
3153 |
- 9 |
3162 |
3125 |
3162 |
3162 |
12:06A |
|
|
|
Sep 26 |
3132 |
- 13 |
3140 |
3105 |
3140 |
3145 |
12:06A |
|
|
|
Oct 26 |
3114 |
- 17 |
3126 |
3087 |
3126 |
3131 |
12:06A |
|
|
|
Dec 26 |
3143 |
- 22 |
3152 |
3118 |
3152 |
3165 |
12:06A |
|
|
|
Jan 27 |
3155 |
- 22 |
3162 |
3131 |
3162 |
3177 |
12:06A |
|
|
|
Mar 27 |
3169 |
- 23 |
3174 |
3145 |
3174 |
3192 |
12:06A |
|
|
|
May 27 |
3180 |
- 28 |
3198 |
3159 |
3198 |
3208 |
12:05A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
69.47 |
0.68 |
69.73 |
69.47 |
69.73 |
68.79 |
12:05A |
|
|
|
Aug 26 |
69.49 |
0.90 |
69.75 |
68.87 |
69.01 |
68.59 |
12:05A |
|
|
|
Sep 26 |
69.09 |
0.93 |
69.33 |
68.33 |
68.33 |
68.16 |
12:05A |
|
|
|
Oct 26 |
68.59 |
0.97 |
68.78 |
67.70 |
67.70 |
67.62 |
12:05A |
|
|
|
Dec 26 |
68.26 |
0.99 |
68.48 |
67.52 |
67.54 |
67.27 |
12:06A |
|
|
|
Jan 27 |
68.11 |
0.93 |
68.32 |
67.45 |
67.45 |
67.18 |
12:06A |
|
|
|
Mar 27 |
67.86 |
0.87 |
68.07 |
67.05 |
67.05 |
66.99 |
12:06A |
|
|
|
May 27 |
67.55 |
0.85 |
67.73 |
66.94 |
67.00 |
66.70 |
12:07A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'2 |
-2'2 |
442'2 |
440'2 |
442'2 |
442'4 |
12:01A |
|
|
|
Sep 26 |
442'0 |
-1'6 |
443'2 |
439'6 |
443'0 |
443'6 |
12:05A |
|
|
|
Dec 26 |
462'6 |
-1'4 |
463'6 |
460'4 |
463'2 |
464'2 |
12:05A |
|
|
|
Mar 27 |
477'4 |
-1'4 |
478'4 |
475'4 |
478'0 |
479'0 |
12:06A |
|
|
|
May 27 |
485'6 |
-1'4 |
486'4 |
483'6 |
486'2 |
487'2 |
12:06A |
|
|
|
Jul 27 |
490'2 |
-1'6 |
491'0 |
488'4 |
490'4 |
492'0 |
12:06A |
|
|
|
Sep 27 |
478'4 |
-1'2 |
478'4 |
477'4 |
478'4 |
479'6 |
12:05A |
|
|
|
Dec 27 |
484'6 |
-1'2 |
485'0 |
483'4 |
484'4 |
486'0 |
12:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
