 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1283'6 |
-8'2 |
1289'2 |
1278'0 |
1289'0 |
1292'0 |
09:46A |
|
|
|
Jan 27 |
1300'6 |
-8'0 |
1306'6 |
1295'2 |
1305'6 |
1308'6 |
09:46A |
|
|
|
Mar 27 |
1310'6 |
-8'0 |
1316'0 |
1305'6 |
1316'0 |
1318'6 |
09:46A |
|
|
|
May 27 |
1319'2 |
-7'6 |
1324'4 |
1314'4 |
1324'0 |
1327'0 |
09:46A |
|
|
|
Jul 27 |
1325'0 |
-7'4 |
1330'0 |
1320'2 |
1329'4 |
1332'4 |
09:46A |
|
|
|
Aug 27 |
1307'2 |
-7'4 |
1311'6 |
1302'4 |
1308'6 |
1314'6 |
09:46A |
|
|
|
Sep 27 |
1267'6 |
-7'4 |
1273'0 |
1265'0 |
1268'0 |
1275'2 |
09:46A |
|
|
|
Nov 27 |
1256'6 |
-6'4 |
1262'0 |
1254'0 |
1259'4 |
1263'2 |
09:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3699 |
|
|
|
|
3687 |
09:46A |
|
|
|
Dec 26 |
3622 |
- 34 |
3674 |
3600 |
3646 |
3656 |
09:46A |
|
|
|
Jan 27 |
3602 |
- 35 |
3645 |
3580 |
3627 |
3637 |
09:46A |
|
|
|
Mar 27 |
3575 |
- 44 |
3620 |
3559 |
3611 |
3619 |
09:46A |
|
|
|
May 27 |
3574 |
- 45 |
3618 |
3560 |
3610 |
3619 |
09:46A |
|
|
|
Jul 27 |
3592 |
- 48 |
3637 |
3581 |
3620 |
3640 |
09:47A |
|
|
|
Aug 27 |
3556 |
- 46 |
3597 |
3545 |
3584 |
3602 |
09:46A |
|
|
|
Sep 27 |
3510 |
- 40 |
3527 |
3495 |
3527 |
3550 |
09:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
|
|
|
|
67.72 |
09:46A |
|
|
|
Dec 26 |
68.47 |
0.45 |
68.65 |
67.43 |
68.03 |
68.02 |
09:46A |
|
|
|
Jan 27 |
68.66 |
0.43 |
68.85 |
67.67 |
68.23 |
68.23 |
09:46A |
|
|
|
Mar 27 |
68.91 |
0.43 |
69.06 |
67.93 |
68.48 |
68.48 |
09:47A |
|
|
|
May 27 |
69.04 |
0.35 |
69.24 |
68.15 |
68.69 |
68.69 |
09:47A |
|
|
|
Jul 27 |
69.11 |
0.37 |
69.25 |
68.21 |
68.74 |
68.74 |
09:47A |
|
|
|
Aug 27 |
68.66 |
0.32 |
68.81 |
67.81 |
68.45 |
68.34 |
09:47A |
|
|
|
Sep 27 |
68.26 |
0.41 |
68.26 |
67.46 |
67.46 |
67.85 |
09:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
481'6 |
2'0 |
484'2 |
476'0 |
480'0 |
479'6 |
09:46A |
|
|
|
Mar 27 |
495'6 |
1'4 |
498'0 |
490'2 |
494'4 |
494'2 |
09:46A |
|
|
|
May 27 |
503'0 |
1'0 |
505'2 |
498'2 |
502'0 |
502'0 |
09:46A |
|
|
|
Jul 27 |
508'4 |
1'0 |
510'2 |
503'6 |
507'2 |
507'4 |
09:46A |
|
|
|
Sep 27 |
501'4 |
0'6 |
502'0 |
497'6 |
500'2 |
500'6 |
09:46A |
|
|
|
Dec 27 |
513'0 |
1'2 |
513'4 |
509'2 |
512'0 |
511'6 |
09:46A |
|
|
|
Mar 28 |
526'6 |
1'0 |
526'6 |
524'6 |
525'0 |
525'6 |
09:46A |
|
|
|
May 28 |
533'4 |
0'2 |
534'2 |
533'0 |
533'0 |
533'2 |
09:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
