 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1208'0 |
-7'2 |
1210'2 |
1208'0 |
1210'2 |
1215'2 |
07:27P |
|
|
|
Jul 26 |
1223'6 |
-5'2 |
1227'4 |
1222'2 |
1225'4 |
1229'0 |
07:28P |
|
|
|
Aug 26 |
1218'4 |
-5'0 |
1221'6 |
1217'4 |
1220'4 |
1223'4 |
07:28P |
|
|
|
Sep 26 |
1198'2 |
-5'2 |
1201'6 |
1197'2 |
1198'6 |
1203'4 |
07:28P |
|
|
|
Nov 26 |
1203'0 |
-4'6 |
1205'6 |
1201'0 |
1205'0 |
1207'6 |
07:28P |
|
|
|
Jan 27 |
1214'0 |
-5'2 |
1217'2 |
1213'2 |
1216'0 |
1219'2 |
07:28P |
|
|
|
Mar 27 |
1209'2 |
-6'0 |
1213'0 |
1208'6 |
1209'4 |
1215'2 |
07:28P |
|
|
|
May 27 |
1210'0 |
-6'0 |
1213'4 |
1210'0 |
1211'4 |
1216'0 |
07:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3390 |
|
|
|
|
3427 |
07:27P |
|
|
|
Jul 26 |
3364 |
- 21 |
3379 |
3356 |
3376 |
3385 |
07:28P |
|
|
|
Aug 26 |
3296 |
- 20 |
3314 |
3289 |
3314 |
3316 |
07:28P |
|
|
|
Sep 26 |
3253 |
- 22 |
3274 |
3248 |
3274 |
3275 |
07:28P |
|
|
|
Oct 26 |
3226 |
- 24 |
3240 |
3224 |
3240 |
3250 |
07:28P |
|
|
|
Dec 26 |
3266 |
- 20 |
3276 |
3261 |
3272 |
3286 |
07:28P |
|
|
|
Jan 27 |
3268 |
- 20 |
3276 |
3265 |
3272 |
3288 |
07:28P |
|
|
|
Mar 27 |
3247 |
- 21 |
3259 |
3246 |
3250 |
3268 |
07:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
76.61 |
|
|
|
|
75.26 |
07:28P |
|
|
|
Jul 26 |
74.23 |
-0.09 |
74.35 |
74.07 |
74.24 |
74.32 |
07:28P |
|
|
|
Aug 26 |
72.77 |
-0.08 |
72.85 |
72.62 |
72.76 |
72.85 |
07:28P |
|
|
|
Sep 26 |
71.68 |
-0.08 |
71.76 |
71.52 |
71.54 |
71.76 |
07:28P |
|
|
|
Oct 26 |
70.69 |
-0.08 |
70.76 |
70.54 |
70.61 |
70.77 |
07:28P |
|
|
|
Dec 26 |
70.02 |
-0.09 |
70.13 |
69.89 |
70.11 |
70.11 |
07:28P |
|
|
|
Jan 27 |
69.56 |
-0.05 |
69.56 |
69.39 |
69.44 |
69.61 |
07:28P |
|
|
|
Mar 27 |
68.85 |
-0.07 |
68.85 |
68.68 |
68.68 |
68.92 |
07:27P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
469'4 |
0'0 |
|
|
|
466'4 |
07:26P |
|
|
|
Jul 26 |
481'2 |
0'4 |
481'4 |
478'4 |
479'2 |
480'6 |
07:28P |
|
|
|
Sep 26 |
487'4 |
0'2 |
487'4 |
485'0 |
485'4 |
487'2 |
07:28P |
|
|
|
Dec 26 |
503'0 |
0'0 |
503'2 |
500'6 |
501'2 |
503'0 |
07:28P |
|
|
|
Mar 27 |
516'0 |
0'0 |
516'2 |
514'0 |
514'0 |
516'0 |
07:28P |
|
|
|
May 27 |
522'6 |
0'0 |
522'6 |
521'6 |
522'0 |
522'6 |
07:28P |
|
|
|
Jul 27 |
526'2 |
0'0 |
526'2 |
524'2 |
525'0 |
526'2 |
07:28P |
|
|
|
Sep 27 |
506'4 |
0'0 |
506'4 |
506'2 |
506'2 |
506'4 |
07:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
