 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1079'4 |
-14'0 |
1094'4 |
1077'2 |
1093'0 |
1093'4 |
12:25P |
|
|
|
Mar 26 |
1089'0 |
-13'6 |
1104'2 |
1087'4 |
1102'2 |
1102'6 |
12:25P |
|
|
|
May 26 |
1099'2 |
-13'0 |
1113'6 |
1098'0 |
1112'6 |
1112'2 |
12:25P |
|
|
|
Jul 26 |
1108'2 |
-13'0 |
1122'2 |
1107'2 |
1121'0 |
1121'2 |
12:25P |
|
|
|
Aug 26 |
1102'0 |
-12'0 |
1114'2 |
1101'0 |
1114'0 |
1114'0 |
12:25P |
|
|
|
Sep 26 |
1084'0 |
-10'6 |
1095'6 |
1083'2 |
1095'0 |
1094'6 |
12:25P |
|
|
|
Nov 26 |
1088'0 |
-10'2 |
1099'2 |
1087'0 |
1098'6 |
1098'2 |
12:25P |
|
|
|
Jan 27 |
1099'0 |
-8'6 |
1105'0 |
1097'0 |
1105'0 |
1107'6 |
12:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
2996 |
18 |
|
|
|
3006 |
12:01P |
|
|
|
Jan 26 |
3031 |
10 |
3046 |
3000 |
3021 |
3021 |
12:25P |
|
|
|
Mar 26 |
3063 |
- 7 |
3074 |
3048 |
3066 |
3070 |
12:25P |
|
|
|
May 26 |
3103 |
- 15 |
3120 |
3094 |
3118 |
3118 |
12:25P |
|
|
|
Jul 26 |
3154 |
- 20 |
3176 |
3149 |
3175 |
3174 |
12:25P |
|
|
|
Aug 26 |
3168 |
- 21 |
3192 |
3164 |
3189 |
3189 |
12:25P |
|
|
|
Sep 26 |
3174 |
- 21 |
3201 |
3172 |
3198 |
3195 |
12:25P |
|
|
|
Oct 26 |
3177 |
- 19 |
3201 |
3171 |
3197 |
3196 |
12:25P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.43 |
-0.83 |
|
|
|
49.73 |
12:01P |
|
|
|
Jan 26 |
50.05 |
-0.77 |
50.94 |
49.96 |
50.82 |
50.82 |
12:25P |
|
|
|
Mar 26 |
50.58 |
-0.74 |
51.46 |
50.49 |
51.35 |
51.32 |
12:25P |
|
|
|
May 26 |
50.98 |
-0.70 |
51.83 |
50.90 |
51.75 |
51.68 |
12:25P |
|
|
|
Jul 26 |
51.16 |
-0.69 |
51.98 |
51.09 |
51.87 |
51.85 |
12:25P |
|
|
|
Aug 26 |
50.96 |
-0.67 |
51.74 |
50.89 |
51.67 |
51.63 |
12:25P |
|
|
|
Sep 26 |
50.78 |
-0.63 |
51.55 |
50.69 |
51.49 |
51.41 |
12:25P |
|
|
|
Oct 26 |
50.51 |
-0.66 |
51.29 |
50.43 |
51.18 |
51.17 |
12:25P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
432'4 |
-3'6 |
437'0 |
428'2 |
433'2 |
431'4 |
12:01P |
|
|
|
Mar 26 |
441'4 |
-5'0 |
447'2 |
441'2 |
446'4 |
446'4 |
12:26P |
|
|
|
May 26 |
449'6 |
-4'4 |
454'6 |
449'2 |
454'0 |
454'2 |
12:25P |
|
|
|
Jul 26 |
455'4 |
-4'0 |
460'0 |
455'2 |
459'4 |
459'4 |
12:25P |
|
|
|
Sep 26 |
450'2 |
-3'0 |
453'6 |
449'6 |
453'0 |
453'2 |
12:25P |
|
|
|
Dec 26 |
461'6 |
-3'2 |
464'6 |
461'4 |
464'4 |
465'0 |
12:25P |
|
|
|
Mar 27 |
475'2 |
-2'6 |
477'6 |
474'6 |
477'6 |
478'0 |
12:25P |
|
|
|
May 27 |
481'4 |
-3'2 |
484'4 |
481'4 |
483'4 |
484'6 |
12:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
