 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1180'0 |
2'2 |
1180'0 |
1173'4 |
1178'4 |
1177'6 |
01:30A |
|
|
|
Nov 26 |
1194'2 |
1'6 |
1194'6 |
1188'2 |
1192'4 |
1192'4 |
01:30A |
|
|
|
Jan 27 |
1209'6 |
2'0 |
1209'6 |
1203'6 |
1207'6 |
1207'6 |
01:30A |
|
|
|
Mar 27 |
1216'6 |
2'0 |
1216'6 |
1210'6 |
1214'4 |
1214'6 |
01:30A |
|
|
|
May 27 |
1223'0 |
1'6 |
1223'0 |
1217'2 |
1220'4 |
1221'2 |
01:30A |
|
|
|
Jul 27 |
1226'6 |
1'2 |
1227'0 |
1222'0 |
1225'0 |
1225'4 |
01:30A |
|
|
|
Aug 27 |
1208'6 |
-1'4 |
1211'4 |
1207'2 |
1207'4 |
1210'2 |
01:30A |
|
|
|
Sep 27 |
1176'4 |
-1'2 |
1177'0 |
1176'4 |
1177'0 |
1177'6 |
01:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3111 |
9 |
3113 |
3089 |
3102 |
3102 |
01:30A |
|
|
|
Oct 26 |
3129 |
11 |
3129 |
3106 |
3118 |
3118 |
01:30A |
|
|
|
Dec 26 |
3174 |
11 |
3174 |
3149 |
3163 |
3163 |
01:28A |
|
|
|
Jan 27 |
3194 |
10 |
3194 |
3171 |
3184 |
3184 |
01:28A |
|
|
|
Mar 27 |
3215 |
11 |
3215 |
3195 |
3198 |
3204 |
01:28A |
|
|
|
May 27 |
3235 |
12 |
3235 |
3218 |
3221 |
3223 |
01:28A |
|
|
|
Jul 27 |
3263 |
14 |
3263 |
3245 |
3255 |
3249 |
01:29A |
|
|
|
Aug 27 |
3245 |
6 |
3248 |
3245 |
3248 |
3239 |
01:29A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.44 |
|
69.62 |
69.03 |
69.44 |
69.44 |
01:30A |
|
|
|
Oct 26 |
69.22 |
0.03 |
69.39 |
68.81 |
69.14 |
69.19 |
01:30A |
|
|
|
Dec 26 |
69.00 |
0.03 |
69.21 |
68.60 |
68.78 |
68.97 |
01:28A |
|
|
|
Jan 27 |
68.88 |
0.07 |
69.07 |
68.50 |
68.78 |
68.81 |
01:28A |
|
|
|
Mar 27 |
68.69 |
0.07 |
68.92 |
68.33 |
68.33 |
68.62 |
01:28A |
|
|
|
May 27 |
68.59 |
0.13 |
68.68 |
68.29 |
68.41 |
68.46 |
01:28A |
|
|
|
Jul 27 |
68.31 |
0.13 |
68.49 |
68.05 |
68.11 |
68.18 |
01:29A |
|
|
|
Aug 27 |
67.63 |
0.08 |
67.63 |
67.63 |
67.63 |
67.55 |
01:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
460'2 |
1'2 |
460'6 |
458'0 |
458'4 |
459'0 |
01:30A |
|
|
|
Dec 26 |
484'6 |
1'4 |
485'2 |
482'0 |
483'2 |
483'2 |
01:30A |
|
|
|
Mar 27 |
500'2 |
1'2 |
501'0 |
498'2 |
498'4 |
499'0 |
01:30A |
|
|
|
May 27 |
507'4 |
1'0 |
508'0 |
503'4 |
503'4 |
506'4 |
01:30A |
|
|
|
Jul 27 |
510'4 |
1'0 |
510'6 |
508'2 |
509'0 |
509'4 |
01:30A |
|
|
|
Sep 27 |
492'0 |
0'0 |
492'0 |
490'6 |
491'4 |
492'0 |
01:30A |
|
|
|
Dec 27 |
497'4 |
-0'4 |
498'0 |
496'2 |
496'2 |
498'0 |
01:30A |
|
|
|
Mar 28 |
507'6 |
-1'4 |
509'2 |
507'6 |
509'2 |
509'2 |
01:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
