 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1198'4 |
-13'4 |
1217'2 |
1196'6 |
1213'4 |
1212'0 |
08:19A |
|
|
|
Sep 26 |
1191'0 |
-13'6 |
1209'6 |
1189'4 |
1207'0 |
1204'6 |
08:18A |
|
|
|
Nov 26 |
1206'6 |
-13'2 |
1225'0 |
1205'0 |
1222'4 |
1220'0 |
08:19A |
|
|
|
Jan 27 |
1221'0 |
-12'6 |
1239'0 |
1219'2 |
1236'2 |
1233'6 |
08:04A |
|
|
|
Mar 27 |
1223'4 |
-12'2 |
1240'6 |
1222'2 |
1238'0 |
1235'6 |
08:18A |
|
|
|
May 27 |
1227'6 |
-12'2 |
1244'2 |
1226'6 |
1242'0 |
1240'0 |
08:19A |
|
|
|
Jul 27 |
1232'0 |
-11'0 |
1248'0 |
1230'4 |
1245'2 |
1243'0 |
08:06A |
|
|
|
Aug 27 |
1213'6 |
-10'6 |
1228'0 |
1212'6 |
1228'0 |
1224'4 |
08:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3174 |
- 29 |
3215 |
3160 |
3202 |
3203 |
08:19A |
|
|
|
Sep 26 |
3184 |
- 29 |
3224 |
3168 |
3213 |
3213 |
08:10A |
|
|
|
Oct 26 |
3189 |
- 38 |
3236 |
3176 |
3225 |
3227 |
08:01A |
|
|
|
Dec 26 |
3237 |
- 41 |
3287 |
3225 |
3275 |
3278 |
08:17A |
|
|
|
Jan 27 |
3266 |
- 43 |
3318 |
3255 |
3307 |
3309 |
08:18A |
|
|
|
Mar 27 |
3289 |
- 44 |
3339 |
3281 |
3325 |
3333 |
08:00A |
|
|
|
May 27 |
3307 |
- 46 |
3357 |
3301 |
3357 |
3353 |
08:00A |
|
|
|
Jul 27 |
3332 |
- 48 |
3385 |
3328 |
3383 |
3380 |
08:18A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
70.80 |
0.04 |
71.73 |
70.67 |
71.12 |
70.76 |
08:19A |
|
|
|
Sep 26 |
70.25 |
0.11 |
71.11 |
70.01 |
70.50 |
70.14 |
08:19A |
|
|
|
Oct 26 |
69.54 |
0.08 |
70.35 |
69.32 |
69.86 |
69.46 |
08:18A |
|
|
|
Dec 26 |
68.97 |
0.04 |
69.77 |
68.74 |
69.31 |
68.93 |
08:19A |
|
|
|
Jan 27 |
68.79 |
0.03 |
69.55 |
68.55 |
69.14 |
68.76 |
08:00A |
|
|
|
Mar 27 |
68.34 |
-0.08 |
69.15 |
68.15 |
68.78 |
68.42 |
08:00A |
|
|
|
May 27 |
68.02 |
-0.08 |
68.75 |
67.80 |
68.50 |
68.10 |
08:00A |
|
|
|
Jul 27 |
67.57 |
-0.07 |
68.24 |
67.34 |
67.98 |
67.64 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
455'2 |
-3'2 |
461'6 |
454'2 |
459'2 |
458'4 |
08:19A |
|
|
|
Dec 26 |
477'0 |
-3'4 |
483'4 |
476'0 |
481'4 |
480'4 |
08:19A |
|
|
|
Mar 27 |
492'2 |
-3'4 |
498'6 |
491'4 |
496'4 |
495'6 |
08:17A |
|
|
|
May 27 |
500'4 |
-3'6 |
507'0 |
499'6 |
504'6 |
504'2 |
08:00A |
|
|
|
Jul 27 |
504'0 |
-3'6 |
510'2 |
503'6 |
508'6 |
507'6 |
08:00A |
|
|
|
Sep 27 |
484'0 |
-1'6 |
487'0 |
483'4 |
484'0 |
485'6 |
08:00A |
|
|
|
Dec 27 |
488'4 |
-1'2 |
491'0 |
486'6 |
489'4 |
489'6 |
08:19A |
|
|
|
Mar 28 |
498'4 |
-2'0 |
501'4 |
498'4 |
500'2 |
500'4 |
08:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
