 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1131'6 |
0'0 |
|
|
|
1131'6s |
01:20P |
|
|
|
Aug 26 |
1134'0 |
0'0 |
|
|
|
1136'2s |
02:45P |
|
|
|
Sep 26 |
1134'4 |
0'0 |
|
|
|
1136'0s |
01:20P |
|
|
|
Nov 26 |
1146'6 |
0'0 |
|
|
|
1147'6s |
03:26P |
|
|
|
Jan 27 |
1161'2 |
0'0 |
|
|
|
1162'2s |
02:59P |
|
|
|
Mar 27 |
1167'2 |
0'0 |
|
|
|
1168'2s |
01:30P |
|
|
|
May 27 |
1174'4 |
0'0 |
|
|
|
1175'0s |
01:30P |
|
|
|
Jul 27 |
1181'2 |
0'0 |
|
|
|
1181'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
|
|
|
|
3077s |
02:36P |
|
|
|
Aug 26 |
3052 |
|
|
|
|
3055s |
03:39P |
|
|
|
Sep 26 |
3030 |
|
|
|
|
3031s |
03:39P |
|
|
|
Oct 26 |
3013 |
|
|
|
|
3014s |
01:30P |
|
|
|
Dec 26 |
3044 |
|
|
|
|
3044s |
01:30P |
|
|
|
Jan 27 |
3059 |
|
|
|
|
3060s |
01:30P |
|
|
|
Mar 27 |
3088 |
|
|
|
|
3087s |
01:30P |
|
|
|
May 27 |
3113 |
|
|
|
|
3113s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
66.87 |
|
|
|
|
66.95s |
01:20P |
|
|
|
Aug 26 |
66.90 |
|
|
|
|
66.77s |
03:58P |
|
|
|
Sep 26 |
66.45 |
|
|
|
|
66.34s |
03:39P |
|
|
|
Oct 26 |
65.93 |
|
|
|
|
65.81s |
01:30P |
|
|
|
Dec 26 |
65.56 |
|
|
|
|
65.43s |
01:30P |
|
|
|
Jan 27 |
65.42 |
|
|
|
|
65.33s |
01:30P |
|
|
|
Mar 27 |
65.19 |
|
|
|
|
65.14s |
01:20P |
|
|
|
May 27 |
64.91 |
|
|
|
|
64.85s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
424'4 |
0'0 |
|
|
|
425'0s |
01:30P |
|
|
|
Sep 26 |
422'2 |
0'0 |
|
|
|
423'0s |
03:49P |
|
|
|
Dec 26 |
440'6 |
0'0 |
|
|
|
441'4s |
01:30P |
|
|
|
Mar 27 |
455'2 |
0'0 |
|
|
|
456'2s |
01:20P |
|
|
|
May 27 |
464'4 |
0'0 |
|
|
|
465'0s |
01:30P |
|
|
|
Jul 27 |
470'2 |
0'0 |
|
|
|
471'0s |
01:20P |
|
|
|
Sep 27 |
463'0 |
0'0 |
|
|
|
463'2s |
01:20P |
|
|
|
Dec 27 |
471'0 |
0'0 |
|
|
|
471'2s |
02:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
