 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1161'2 |
0'0 |
|
|
|
1157'6 |
07:56P |
|
|
|
Sep 26 |
1164'2 |
2'4 |
1165'0 |
1162'6 |
1163'0 |
1161'6 |
07:57P |
|
|
|
Nov 26 |
1181'4 |
2'0 |
1182'6 |
1180'4 |
1181'0 |
1179'4 |
07:56P |
|
|
|
Jan 27 |
1196'4 |
1'6 |
1197'6 |
1195'6 |
1196'4 |
1194'6 |
07:57P |
|
|
|
Mar 27 |
1203'4 |
1'6 |
1204'6 |
1203'2 |
1203'4 |
1201'6 |
07:56P |
|
|
|
May 27 |
1212'0 |
2'0 |
1212'4 |
1211'6 |
1212'0 |
1210'0 |
07:57P |
|
|
|
Jul 27 |
1217'6 |
2'0 |
1218'4 |
1217'2 |
1217'2 |
1215'6 |
07:57P |
|
|
|
Aug 27 |
1205'2 |
2'4 |
1205'2 |
1205'0 |
1205'0 |
1202'6 |
07:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3053 |
|
|
|
|
3037 |
07:55P |
|
|
|
Sep 26 |
3061 |
6 |
3067 |
3060 |
3060 |
3055 |
07:57P |
|
|
|
Oct 26 |
3077 |
5 |
3082 |
3077 |
3080 |
3072 |
07:57P |
|
|
|
Dec 26 |
3121 |
5 |
3126 |
3120 |
3123 |
3116 |
07:57P |
|
|
|
Jan 27 |
3147 |
5 |
3150 |
3146 |
3150 |
3142 |
07:57P |
|
|
|
Mar 27 |
3178 |
5 |
3183 |
3177 |
3182 |
3173 |
07:57P |
|
|
|
May 27 |
3208 |
6 |
3219 |
3208 |
3219 |
3202 |
07:57P |
|
|
|
Jul 27 |
3240 |
7 |
3242 |
3240 |
3240 |
3233 |
07:57P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.62 |
|
|
|
|
69.46 |
07:57P |
|
|
|
Sep 26 |
69.49 |
-0.04 |
69.58 |
69.40 |
69.53 |
69.53 |
07:57P |
|
|
|
Oct 26 |
69.27 |
-0.03 |
69.30 |
69.14 |
69.27 |
69.30 |
07:57P |
|
|
|
Dec 26 |
69.06 |
-0.08 |
69.19 |
68.97 |
69.09 |
69.14 |
07:57P |
|
|
|
Jan 27 |
69.00 |
-0.05 |
69.08 |
68.92 |
69.00 |
69.05 |
07:57P |
|
|
|
Mar 27 |
68.76 |
-0.08 |
68.86 |
68.68 |
68.70 |
68.84 |
07:57P |
|
|
|
May 27 |
68.53 |
-0.10 |
68.62 |
68.53 |
68.57 |
68.63 |
07:57P |
|
|
|
Jul 27 |
68.28 |
0.01 |
68.32 |
68.19 |
68.32 |
68.27 |
07:56P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
439'2 |
1'0 |
439'6 |
437'6 |
438'4 |
438'2 |
07:56P |
|
|
|
Dec 26 |
462'6 |
1'0 |
463'4 |
461'2 |
461'6 |
461'6 |
07:57P |
|
|
|
Mar 27 |
478'4 |
1'2 |
479'0 |
476'6 |
477'2 |
477'2 |
07:57P |
|
|
|
May 27 |
487'4 |
1'0 |
488'0 |
486'0 |
486'2 |
486'4 |
07:57P |
|
|
|
Jul 27 |
493'2 |
1'0 |
493'6 |
491'4 |
492'0 |
492'2 |
07:57P |
|
|
|
Sep 27 |
482'4 |
0'2 |
482'4 |
482'0 |
482'4 |
482'2 |
07:57P |
|
|
|
Dec 27 |
490'4 |
1'0 |
491'2 |
490'0 |
490'0 |
489'4 |
07:57P |
|
|
|
Mar 28 |
501'0 |
0'2 |
501'0 |
501'0 |
501'0 |
500'6 |
07:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
