Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1202'0 5'4 1205'0 1201'4 1204'2 1196'4 09:55A Chart for @S6N
Aug 26 1197'4 5'6 1208'6 1193'2 1200'4 1191'6 09:54A Chart for @S6Q
Sep 26 1186'6 5'4 1197'4 1182'4 1189'6 1181'2 09:55A Chart for @S6U
Nov 26 1196'0 5'2 1207'2 1191'2 1200'0 1190'6 09:55A Chart for @S6X
Jan 27 1209'6 5'0 1220'6 1205'0 1212'0 1204'6 09:55A Chart for @S7F
Mar 27 1212'2 4'6 1222'4 1207'6 1215'0 1207'4 09:55A Chart for @S7H
May 27 1217'6 5'0 1227'2 1213'0 1221'0 1212'6 09:55A Chart for @S7K
Jul 27 1223'4 5'0 1232'6 1219'0 1225'6 1218'4 09:55A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3221 - 10 3261 3200 3261 3231 09:55A Chart for @SM6N
Aug 26 3185 - 19 3237 3174 3220 3204 09:55A Chart for @SM6Q
Sep 26 3155 - 17 3215 3149 3215 3172 09:55A Chart for @SM6U
Oct 26 3132 - 20 3190 3127 3181 3152 09:55A Chart for @SM6V
Dec 26 3168 - 19 3223 3161 3207 3187 09:55A Chart for @SM6Z
Jan 27 3185 - 21 3238 3179 3223 3206 09:55A Chart for @SM7F
Mar 27 3201 - 24 3259 3196 3243 3225 09:55A Chart for @SM7H
May 27 3215 - 25 3265 3212 3260 3240 09:55A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 71.28 70.86 09:55A Chart for @BO6N
Aug 26 72.53 2.07 72.69 70.83 71.09 70.46 09:55A Chart for @BO6Q
Sep 26 71.92 2.00 72.07 70.32 70.53 69.92 09:55A Chart for @BO6U
Oct 26 71.29 1.96 71.40 69.73 69.94 69.33 09:55A Chart for @BO6V
Dec 26 70.90 1.92 71.02 69.33 69.65 68.98 09:55A Chart for @BO6Z
Jan 27 70.71 1.87 70.81 69.19 69.55 68.84 09:55A Chart for @BO7F
Mar 27 70.32 1.78 70.40 68.89 69.19 68.54 09:55A Chart for @BO7H
May 27 69.77 1.62 69.93 68.46 68.69 68.15 09:55A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 437'6 -0'2 447'6 437'6 441'0 438'0 09:53A Chart for @C6N
Sep 26 444'4 5'0 447'4 441'2 445'0 439'4 09:54A Chart for @C6U
Dec 26 466'6 5'6 469'4 463'2 467'0 461'0 09:55A Chart for @C6Z
Mar 27 481'6 6'0 484'0 478'2 481'0 475'6 09:55A Chart for @C7H
May 27 489'4 5'6 491'4 486'0 487'4 483'6 09:55A Chart for @C7K
Jul 27 493'6 5'2 496'0 490'4 494'0 488'4 09:55A Chart for @C7N
Sep 27 479'4 3'2 480'0 476'4 480'0 476'2 09:54A Chart for @C7U
Dec 27 485'2 2'4 486'0 482'2 485'6 482'6 09:55A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN