 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 25 |
1043'2 |
-3'4 |
1051'2 |
1039'6 |
1043'0 |
1042'6s |
03:38P |
|
|
|
Jan 26 |
1062'0 |
-3'4 |
1070'0 |
1058'6 |
1062'4 |
1061'6s |
02:57P |
|
|
|
Mar 26 |
1076'6 |
-3'6 |
1084'4 |
1073'6 |
1077'2 |
1076'4s |
02:30P |
|
|
|
May 26 |
1089'2 |
-3'6 |
1097'0 |
1086'6 |
1088'2 |
1089'4s |
02:50P |
|
|
|
Jul 26 |
1099'2 |
-3'4 |
1106'2 |
1096'4 |
1101'0 |
1099'4s |
01:30P |
|
|
|
Aug 26 |
1095'4 |
-2'6 |
1101'6 |
1093'4 |
1097'2 |
1096'4s |
01:30P |
|
|
|
Sep 26 |
1080'6 |
-2'0 |
1085'0 |
1078'2 |
1080'0 |
1081'2s |
01:20P |
|
|
|
Nov 26 |
1080'6 |
-2'4 |
1086'0 |
1078'6 |
1081'4 |
1081'4s |
02:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 25 |
2853 |
- 24 |
2875 |
2839 |
2862 |
2852s |
03:30P |
|
|
|
Dec 25 |
2859 |
- 29 |
2886 |
2848 |
2871 |
2857s |
03:14P |
|
|
|
Jan 26 |
2891 |
- 28 |
2911 |
2881 |
2901 |
2889s |
01:30P |
|
|
|
Mar 26 |
2949 |
- 26 |
2966 |
2937 |
2943 |
2947s |
01:30P |
|
|
|
May 26 |
3001 |
- 24 |
3016 |
2990 |
3004 |
3000s |
03:27P |
|
|
|
Jul 26 |
3050 |
- 22 |
3062 |
3036 |
3045 |
3048s |
02:30P |
|
|
|
Aug 26 |
3065 |
- 21 |
3076 |
3057 |
3070 |
3063s |
01:30P |
|
|
|
Sep 26 |
3076 |
- 20 |
3085 |
3063 |
3069 |
3072s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 25 |
51.79 |
0.09 |
52.44 |
51.35 |
51.67 |
51.76s |
03:32P |
|
|
|
Dec 25 |
52.29 |
0.09 |
52.97 |
51.87 |
52.06 |
52.26s |
03:35P |
|
|
|
Jan 26 |
52.62 |
0.08 |
53.29 |
52.23 |
52.45 |
52.58s |
03:40P |
|
|
|
Mar 26 |
52.91 |
0.04 |
53.61 |
52.58 |
52.78 |
52.88s |
03:40P |
|
|
|
May 26 |
53.00 |
|
53.69 |
52.71 |
52.71 |
52.98s |
01:30P |
|
|
|
Jul 26 |
52.85 |
|
53.57 |
52.58 |
52.58 |
52.85s |
01:30P |
|
|
|
Aug 26 |
52.38 |
|
53.05 |
52.30 |
52.54 |
52.41s |
01:23P |
|
|
|
Sep 26 |
51.98 |
|
52.29 |
51.93 |
52.10 |
52.01s |
01:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
423'6 |
-6'6 |
428'4 |
422'0 |
426'2 |
423'2s |
03:36P |
|
|
|
Mar 26 |
441'2 |
-6'2 |
445'4 |
439'6 |
444'0 |
441'0s |
03:26P |
|
|
|
May 26 |
451'2 |
-5'6 |
455'0 |
449'6 |
453'6 |
451'2s |
03:28P |
|
|
|
Jul 26 |
458'2 |
-6'0 |
461'4 |
456'4 |
460'2 |
457'4s |
03:29P |
|
|
|
Sep 26 |
456'4 |
-3'4 |
458'6 |
455'2 |
457'4 |
456'2s |
03:29P |
|
|
|
Dec 26 |
466'2 |
-2'6 |
468'4 |
464'6 |
466'6 |
466'2s |
03:03P |
|
|
|
Mar 27 |
479'2 |
-2'4 |
481'0 |
477'6 |
479'0 |
479'2s |
02:30P |
|
|
|
May 27 |
486'6 |
-2'4 |
487'6 |
485'2 |
486'2 |
486'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
