 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1066'6 |
-5'4 |
1074'0 |
1065'0 |
1072'4 |
1072'2 |
09:02P |
|
|
|
May 26 |
1080'2 |
-5'4 |
1087'4 |
1078'6 |
1086'2 |
1085'6 |
09:02P |
|
|
|
Jul 26 |
1094'4 |
-5'2 |
1101'4 |
1093'0 |
1100'0 |
1099'6 |
09:02P |
|
|
|
Aug 26 |
1092'4 |
-5'0 |
1098'4 |
1090'4 |
1098'2 |
1097'4 |
09:02P |
|
|
|
Sep 26 |
1077'4 |
-5'0 |
1083'4 |
1076'4 |
1082'6 |
1082'4 |
09:02P |
|
|
|
Nov 26 |
1083'6 |
-6'0 |
1090'4 |
1082'4 |
1089'0 |
1089'6 |
09:02P |
|
|
|
Jan 27 |
1095'6 |
-5'0 |
1103'0 |
1094'4 |
1100'0 |
1100'6 |
09:02P |
|
|
|
Mar 27 |
1098'4 |
-5'0 |
1106'6 |
1098'4 |
1102'0 |
1103'4 |
09:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2951 |
- 9 |
2964 |
2949 |
2955 |
2960 |
09:02P |
|
|
|
May 26 |
2992 |
- 10 |
3005 |
2990 |
2997 |
3002 |
09:02P |
|
|
|
Jul 26 |
3045 |
- 10 |
3056 |
3045 |
3054 |
3055 |
09:02P |
|
|
|
Aug 26 |
3064 |
- 9 |
3075 |
3063 |
3073 |
3073 |
09:02P |
|
|
|
Sep 26 |
3074 |
- 10 |
3086 |
3074 |
3083 |
3084 |
09:02P |
|
|
|
Oct 26 |
3079 |
- 11 |
3090 |
3079 |
3087 |
3090 |
09:02P |
|
|
|
Dec 26 |
3115 |
- 13 |
3128 |
3114 |
3125 |
3128 |
09:02P |
|
|
|
Jan 27 |
3140 |
- 3 |
3140 |
3139 |
3139 |
3143 |
09:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
53.68 |
-0.35 |
54.10 |
53.47 |
54.04 |
54.03 |
09:02P |
|
|
|
May 26 |
54.22 |
-0.36 |
54.63 |
54.01 |
54.61 |
54.58 |
09:02P |
|
|
|
Jul 26 |
54.53 |
-0.38 |
54.97 |
54.34 |
54.89 |
54.91 |
09:02P |
|
|
|
Aug 26 |
54.34 |
-0.35 |
54.69 |
54.20 |
54.69 |
54.69 |
09:02P |
|
|
|
Sep 26 |
54.06 |
-0.35 |
54.41 |
53.92 |
54.41 |
54.41 |
09:02P |
|
|
|
Oct 26 |
53.75 |
-0.34 |
54.09 |
53.53 |
54.09 |
54.09 |
09:02P |
|
|
|
Dec 26 |
53.79 |
-0.29 |
54.10 |
53.56 |
54.09 |
54.08 |
09:02P |
|
|
|
Jan 27 |
53.74 |
-0.30 |
54.04 |
53.66 |
54.04 |
54.04 |
09:02P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
429'6 |
-1'0 |
431'6 |
429'2 |
430'6 |
430'6 |
09:01P |
|
|
|
May 26 |
437'6 |
-1'2 |
439'4 |
437'2 |
438'4 |
439'0 |
09:01P |
|
|
|
Jul 26 |
444'0 |
-1'6 |
446'2 |
444'0 |
445'2 |
445'6 |
09:02P |
|
|
|
Sep 26 |
443'2 |
-1'6 |
445'2 |
443'2 |
444'0 |
445'0 |
09:01P |
|
|
|
Dec 26 |
457'4 |
-1'4 |
459'2 |
457'4 |
458'4 |
459'0 |
09:01P |
|
|
|
Mar 27 |
469'6 |
-1'2 |
470'6 |
469'6 |
470'0 |
471'0 |
09:01P |
|
|
|
May 27 |
476'0 |
-0'6 |
476'4 |
476'0 |
476'4 |
476'6 |
09:01P |
|
|
|
Jul 27 |
479'0 |
-1'0 |
480'0 |
479'0 |
480'0 |
480'0 |
09:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
