 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1162'4 |
-1'2 |
1165'6 |
1161'0 |
1162'6 |
1163'6 |
03:28A |
|
|
|
Jul 26 |
1179'2 |
-1'2 |
1182'4 |
1177'6 |
1179'0 |
1180'4 |
03:28A |
|
|
|
Aug 26 |
1173'4 |
-1'4 |
1176'4 |
1172'6 |
1173'0 |
1175'0 |
03:28A |
|
|
|
Sep 26 |
1150'4 |
-1'2 |
1153'2 |
1149'0 |
1150'6 |
1151'6 |
03:28A |
|
|
|
Nov 26 |
1154'4 |
-1'4 |
1157'2 |
1153'0 |
1154'0 |
1156'0 |
03:28A |
|
|
|
Jan 27 |
1166'2 |
-2'0 |
1169'0 |
1165'4 |
1166'4 |
1168'2 |
03:28A |
|
|
|
Mar 27 |
1164'6 |
-2'0 |
1166'6 |
1164'0 |
1164'6 |
1166'6 |
03:28A |
|
|
|
May 27 |
1166'6 |
-3'2 |
1170'4 |
1166'6 |
1168'0 |
1170'0 |
03:28A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3324 |
- 3 |
3335 |
3311 |
3327 |
3327 |
03:28A |
|
|
|
Jul 26 |
3277 |
- 4 |
3289 |
3265 |
3282 |
3281 |
03:28A |
|
|
|
Aug 26 |
3217 |
- 3 |
3227 |
3206 |
3220 |
3220 |
03:28A |
|
|
|
Sep 26 |
3167 |
- 4 |
3177 |
3160 |
3170 |
3171 |
03:28A |
|
|
|
Oct 26 |
3135 |
- 3 |
3146 |
3128 |
3136 |
3138 |
03:28A |
|
|
|
Dec 26 |
3166 |
- 6 |
3181 |
3161 |
3173 |
3172 |
03:28A |
|
|
|
Jan 27 |
3174 |
- 6 |
3189 |
3170 |
3187 |
3180 |
03:28A |
|
|
|
Mar 27 |
3167 |
- 3 |
3177 |
3162 |
3177 |
3170 |
03:28A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
69.21 |
-0.12 |
69.65 |
69.00 |
69.36 |
69.33 |
03:28A |
|
|
|
Jul 26 |
68.94 |
-0.11 |
69.40 |
68.74 |
69.05 |
69.05 |
03:28A |
|
|
|
Aug 26 |
67.42 |
-0.06 |
67.82 |
67.20 |
67.45 |
67.48 |
03:28A |
|
|
|
Sep 26 |
65.91 |
-0.08 |
66.29 |
65.70 |
65.93 |
65.99 |
03:28A |
|
|
|
Oct 26 |
64.44 |
-0.12 |
64.74 |
64.31 |
64.46 |
64.56 |
03:28A |
|
|
|
Dec 26 |
63.51 |
-0.08 |
63.86 |
63.29 |
63.72 |
63.59 |
03:28A |
|
|
|
Jan 27 |
62.82 |
-0.11 |
63.12 |
62.73 |
63.06 |
62.93 |
03:28A |
|
|
|
Mar 27 |
62.01 |
-0.10 |
62.10 |
61.91 |
62.10 |
62.11 |
03:29A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
450'6 |
2'2 |
450'6 |
447'4 |
448'2 |
448'4 |
03:28A |
|
|
|
Jul 26 |
459'6 |
2'0 |
459'6 |
456'4 |
457'4 |
457'6 |
03:28A |
|
|
|
Sep 26 |
462'4 |
1'4 |
462'6 |
460'0 |
461'0 |
461'0 |
03:28A |
|
|
|
Dec 26 |
478'0 |
1'2 |
478'0 |
475'4 |
476'0 |
476'6 |
03:28A |
|
|
|
Mar 27 |
491'2 |
1'0 |
491'2 |
489'0 |
489'2 |
490'2 |
03:28A |
|
|
|
May 27 |
498'0 |
0'4 |
498'0 |
497'0 |
497'0 |
497'4 |
03:28A |
|
|
|
Jul 27 |
502'0 |
0'6 |
502'2 |
500'4 |
500'4 |
501'2 |
03:28A |
|
|
|
Sep 27 |
483'0 |
0'0 |
|
|
|
481'6 |
03:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
