 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1200'4 |
23'2 |
1203'0 |
1173'4 |
1178'4 |
1201'0s |
03:48P |
|
|
|
Nov 26 |
1216'0 |
23'4 |
1218'0 |
1188'2 |
1192'4 |
1216'0s |
03:56P |
|
|
|
Jan 27 |
1231'0 |
23'2 |
1233'0 |
1203'6 |
1207'6 |
1231'0s |
03:56P |
|
|
|
Mar 27 |
1235'4 |
21'0 |
1238'4 |
1210'6 |
1214'4 |
1235'6s |
03:56P |
|
|
|
May 27 |
1239'6 |
19'2 |
1243'4 |
1217'2 |
1220'4 |
1240'4s |
03:56P |
|
|
|
Jul 27 |
1243'4 |
18'6 |
1247'2 |
1222'0 |
1225'0 |
1244'2s |
02:30P |
|
|
|
Aug 27 |
1226'6 |
17'4 |
1230'2 |
1207'2 |
1207'4 |
1227'6s |
01:20P |
|
|
|
Sep 27 |
1191'6 |
14'4 |
1194'6 |
1176'4 |
1177'0 |
1192'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3120 |
19 |
3138 |
3089 |
3102 |
3121s |
03:57P |
|
|
|
Oct 26 |
3140 |
22 |
3157 |
3106 |
3118 |
3140s |
03:57P |
|
|
|
Dec 26 |
3188 |
24 |
3204 |
3149 |
3163 |
3187s |
03:56P |
|
|
|
Jan 27 |
3207 |
22 |
3222 |
3171 |
3184 |
3206s |
01:30P |
|
|
|
Mar 27 |
3225 |
21 |
3241 |
3195 |
3198 |
3225s |
03:57P |
|
|
|
May 27 |
3244 |
21 |
3258 |
3218 |
3221 |
3244s |
03:57P |
|
|
|
Jul 27 |
3269 |
20 |
3281 |
3245 |
3255 |
3269s |
02:30P |
|
|
|
Aug 27 |
3259 |
19 |
3270 |
3240 |
3248 |
3258s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.40 |
2.00 |
71.65 |
69.03 |
69.44 |
71.44s |
03:59P |
|
|
|
Oct 26 |
71.13 |
2.02 |
71.37 |
68.81 |
69.14 |
71.21s |
03:57P |
|
|
|
Dec 26 |
70.78 |
1.85 |
71.05 |
68.60 |
68.78 |
70.82s |
03:57P |
|
|
|
Jan 27 |
70.56 |
1.79 |
70.81 |
68.50 |
68.78 |
70.60s |
01:30P |
|
|
|
Mar 27 |
70.26 |
1.69 |
70.51 |
68.33 |
68.33 |
70.31s |
03:57P |
|
|
|
May 27 |
70.03 |
1.60 |
70.27 |
68.29 |
68.41 |
70.06s |
03:57P |
|
|
|
Jul 27 |
69.69 |
1.53 |
69.94 |
68.05 |
68.11 |
69.71s |
01:20P |
|
|
|
Aug 27 |
68.95 |
1.44 |
69.11 |
67.63 |
67.63 |
68.99s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
464'4 |
6'0 |
466'6 |
458'0 |
458'4 |
465'0s |
03:59P |
|
|
|
Dec 26 |
489'0 |
6'2 |
491'4 |
482'0 |
483'2 |
489'4s |
03:59P |
|
|
|
Mar 27 |
504'6 |
6'2 |
507'0 |
498'2 |
498'4 |
505'2s |
03:24P |
|
|
|
May 27 |
512'0 |
6'0 |
514'4 |
503'4 |
503'4 |
512'4s |
03:39P |
|
|
|
Jul 27 |
514'6 |
5'4 |
517'0 |
508'2 |
509'0 |
515'0s |
02:30P |
|
|
|
Sep 27 |
495'6 |
4'2 |
497'6 |
490'6 |
491'4 |
496'2s |
02:30P |
|
|
|
Dec 27 |
501'2 |
3'4 |
503'0 |
496'2 |
496'2 |
501'4s |
03:28P |
|
|
|
Mar 28 |
512'0 |
3'4 |
513'6 |
507'6 |
509'2 |
512'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
