Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1260'6 4'2 1267'4 1257'4 1257'4 1256'4 10:33P Chart for @S6U
Nov 26 1272'6 4'6 1279'4 1270'0 1270'0 1268'0 10:32P Chart for @S6X
Jan 27 1287'4 4'4 1294'0 1284'6 1284'6 1283'0 10:33P Chart for @S7F
Mar 27 1293'0 4'6 1299'0 1290'2 1290'2 1288'2 10:33P Chart for @S7H
May 27 1297'2 4'4 1303'0 1294'4 1294'6 1292'6 10:33P Chart for @S7K
Jul 27 1297'6 3'2 1304'0 1296'6 1296'6 1294'4 10:33P Chart for @S7N
Aug 27 1279'6 2'4 1285'4 1279'6 1280'2 1277'2 10:33P Chart for @S7Q
Sep 27 1242'4 4'0 1245'2 1242'2 1242'4 1238'4 10:33P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3290 - 12 3303 3274 3285 3302 10:33P Chart for @SM6U
Oct 26 3327 - 17 3346 3314 3331 3344 10:33P Chart for @SM6V
Dec 26 3397 - 12 3411 3378 3396 3409 10:33P Chart for @SM6Z
Jan 27 3419 - 15 3433 3403 3427 3434 10:32P Chart for @SM7F
Mar 27 3435 - 19 3448 3422 3442 3454 10:32P Chart for @SM7H
May 27 3449 - 24 3466 3434 3466 3473 10:32P Chart for @SM7K
Jul 27 3469 - 26 3484 3457 3483 3495 10:32P Chart for @SM7N
Aug 27 3456 - 18 3462 3437 3444 3474 10:32P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 69.43 1.43 69.78 68.72 68.81 68.00 10:32P Chart for @BO6U
Oct 26 69.66 1.43 70.02 68.93 69.12 68.23 10:32P Chart for @BO6V
Dec 26 69.94 1.43 70.28 69.20 69.39 68.51 10:32P Chart for @BO6Z
Jan 27 69.86 1.35 70.19 69.21 69.36 68.51 10:32P Chart for @BO7F
Mar 27 69.86 1.27 70.15 69.23 69.31 68.59 10:32P Chart for @BO7H
May 27 69.81 1.20 70.09 69.22 69.32 68.61 10:32P Chart for @BO7K
Jul 27 69.67 1.20 69.93 69.08 69.18 68.47 10:32P Chart for @BO7N
Aug 27 69.20 1.29 69.29 68.65 68.65 67.91 10:32P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 512'6 2'4 514'0 507'2 508'0 510'2 10:32P Chart for @C6U
Dec 26 536'2 2'6 537'4 530'6 531'4 533'4 10:32P Chart for @C6Z
Mar 27 550'0 2'6 551'2 544'4 545'2 547'2 10:33P Chart for @C7H
May 27 555'6 2'6 557'0 550'4 551'2 553'0 10:33P Chart for @C7K
Jul 27 556'6 2'4 558'0 551'6 552'4 554'2 10:33P Chart for @C7N
Sep 27 528'2 1'6 529'2 524'6 525'0 526'4 10:32P Chart for @C7U
Dec 27 526'6 1'2 528'0 523'6 525'0 525'4 10:33P Chart for @C7Z
Mar 28 535'6 0'6 536'0 534'2 534'2 535'0 10:33P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN