Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1125'6 12'0 1129'6 1113'0 1113'6 1113'6 10:36A Chart for @S6N
Aug 26 1130'2 11'4 1133'2 1118'0 1118'6 1118'6 10:36A Chart for @S6Q
Sep 26 1127'6 9'4 1130'6 1117'2 1117'2 1118'2 10:36A Chart for @S6U
Nov 26 1140'2 8'2 1143'4 1130'6 1130'6 1132'0 10:36A Chart for @S6X
Jan 27 1154'0 7'6 1157'4 1145'2 1146'0 1146'2 10:36A Chart for @S7F
Mar 27 1159'2 7'0 1162'6 1151'0 1151'2 1152'2 10:36A Chart for @S7H
May 27 1165'6 6'0 1169'4 1158'0 1159'0 1159'6 10:36A Chart for @S7K
Jul 27 1172'6 5'6 1176'4 1166'2 1168'4 1167'0 10:36A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3038 27 3044 3013 3015 3011 10:36A Chart for @SM6N
Aug 26 3040 28 3045 3016 3017 3012 10:36A Chart for @SM6Q
Sep 26 3037 20 3042 3023 3029 3017 10:36A Chart for @SM6U
Oct 26 3030 12 3038 3020 3027 3018 10:36A Chart for @SM6V
Dec 26 3068 4 3081 3060 3068 3064 10:36A Chart for @SM6Z
Jan 27 3091 2 3104 3084 3097 3089 10:36A Chart for @SM7F
Mar 27 3118 4 3128 3110 3121 3114 10:36A Chart for @SM7H
May 27 3144 5 3150 3133 3146 3139 10:36A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.28 0.37 75.54 74.54 74.97 74.91 10:36A Chart for @BO6N
Aug 26 73.95 0.34 74.19 73.30 73.60 73.61 10:36A Chart for @BO6Q
Sep 26 72.74 0.34 72.95 72.15 72.40 72.40 10:36A Chart for @BO6U
Oct 26 71.62 0.34 71.82 71.07 71.24 71.28 10:36A Chart for @BO6V
Dec 26 70.88 0.30 71.12 70.36 70.57 70.58 10:36A Chart for @BO6Z
Jan 27 70.37 0.22 70.63 69.95 70.26 70.15 10:36A Chart for @BO7F
Mar 27 69.95 0.20 70.19 69.52 69.67 69.75 10:36A Chart for @BO7H
May 27 69.36 0.13 69.62 68.94 69.18 69.23 10:35A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 420'4 1'0 425'6 418'2 419'6 419'4 10:36A Chart for @C6N
Sep 26 429'0 1'4 433'4 426'2 427'4 427'4 10:36A Chart for @C6U
Dec 26 447'6 2'4 451'4 444'2 445'2 445'2 10:36A Chart for @C6Z
Mar 27 462'2 2'4 465'4 458'6 460'0 459'6 10:36A Chart for @C7H
May 27 471'2 2'4 474'2 467'6 468'6 468'6 10:36A Chart for @C7K
Jul 27 477'2 2'2 480'2 473'6 474'0 475'0 10:36A Chart for @C7N
Sep 27 470'2 1'4 472'6 468'2 468'2 468'6 10:36A Chart for @C7U
Dec 27 478'2 1'6 479'4 475'2 476'2 476'4 10:35A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN