 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
4'0 |
1191'2 |
1179'6 |
1185'4 |
1186'0 |
10:21A |
|
|
|
Aug 26 |
1189'0 |
4'0 |
1190'2 |
1179'4 |
1184'6 |
1185'0 |
10:22A |
|
|
|
Sep 26 |
1175'4 |
4'2 |
1176'4 |
1166'0 |
1170'6 |
1171'2 |
10:22A |
|
|
|
Nov 26 |
1184'0 |
3'6 |
1185'2 |
1175'0 |
1179'6 |
1180'2 |
10:22A |
|
|
|
Jan 27 |
1197'4 |
4'0 |
1198'2 |
1187'6 |
1192'6 |
1193'4 |
10:22A |
|
|
|
Mar 27 |
1196'6 |
3'6 |
1198'0 |
1187'6 |
1192'0 |
1193'0 |
10:22A |
|
|
|
May 27 |
1199'4 |
3'4 |
1200'4 |
1191'2 |
1196'4 |
1196'0 |
10:22A |
|
|
|
Jul 27 |
1205'0 |
3'4 |
1205'2 |
1196'2 |
1201'6 |
1201'4 |
10:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3297 |
11 |
3310 |
3276 |
3288 |
3286 |
10:22A |
|
|
|
Aug 26 |
3228 |
16 |
3238 |
3204 |
3219 |
3212 |
10:22A |
|
|
|
Sep 26 |
3189 |
12 |
3198 |
3169 |
3179 |
3177 |
10:22A |
|
|
|
Oct 26 |
3166 |
12 |
3173 |
3145 |
3159 |
3154 |
10:22A |
|
|
|
Dec 26 |
3204 |
10 |
3212 |
3186 |
3198 |
3194 |
10:22A |
|
|
|
Jan 27 |
3217 |
8 |
3225 |
3201 |
3215 |
3209 |
10:22A |
|
|
|
Mar 27 |
3222 |
7 |
3227 |
3206 |
3219 |
3215 |
10:22A |
|
|
|
May 27 |
3226 |
4 |
3228 |
3215 |
3222 |
3222 |
10:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.19 |
0.83 |
75.26 |
73.88 |
74.50 |
74.36 |
10:22A |
|
|
|
Aug 26 |
73.59 |
0.71 |
73.67 |
72.38 |
72.92 |
72.88 |
10:22A |
|
|
|
Sep 26 |
72.21 |
0.59 |
72.27 |
71.09 |
71.64 |
71.62 |
10:22A |
|
|
|
Oct 26 |
71.01 |
0.52 |
71.05 |
69.92 |
70.49 |
70.49 |
10:22A |
|
|
|
Dec 26 |
70.21 |
0.46 |
70.26 |
69.12 |
69.79 |
69.75 |
10:22A |
|
|
|
Jan 27 |
69.61 |
0.38 |
69.67 |
68.58 |
69.27 |
69.23 |
10:22A |
|
|
|
Mar 27 |
69.06 |
0.30 |
69.12 |
68.06 |
68.75 |
68.76 |
10:22A |
|
|
|
May 27 |
68.48 |
0.21 |
68.51 |
67.63 |
68.27 |
68.27 |
10:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
455'0 |
-2'4 |
459'6 |
452'6 |
458'4 |
457'4 |
10:22A |
|
|
|
Sep 26 |
462'2 |
-2'0 |
466'4 |
459'6 |
465'0 |
464'2 |
10:22A |
|
|
|
Dec 26 |
480'0 |
-2'0 |
484'2 |
477'4 |
482'6 |
482'0 |
10:22A |
|
|
|
Mar 27 |
494'2 |
-2'2 |
498'4 |
492'2 |
497'4 |
496'4 |
10:22A |
|
|
|
May 27 |
501'6 |
-2'2 |
505'6 |
499'6 |
504'2 |
504'0 |
10:22A |
|
|
|
Jul 27 |
505'4 |
-2'2 |
509'2 |
503'4 |
509'2 |
507'6 |
10:22A |
|
|
|
Sep 27 |
489'0 |
-0'6 |
491'0 |
486'2 |
491'0 |
489'6 |
10:22A |
|
|
|
Dec 27 |
491'6 |
-2'4 |
495'2 |
490'0 |
494'0 |
494'2 |
10:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
