Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1220'4 -4'6 1224'6 1212'4 1223'2 1219'6s 02:33P Chart for @S6X
Jan 27 1234'4 -3'2 1238'4 1226'4 1236'4 1234'6s 03:11P Chart for @S7F
Mar 27 1242'6 -2'4 1246'4 1235'6 1244'6 1243'4s 02:30P Chart for @S7H
May 27 1252'0 -1'6 1255'2 1245'4 1252'6 1252'6s 02:30P Chart for @S7K
Jul 27 1259'2 -0'4 1262'4 1252'2 1259'4 1260'2s 02:30P Chart for @S7N
Aug 27 1245'0 0'2 1247'6 1238'4 1244'4 1245'6s 01:30P Chart for @S7Q
Sep 27 1214'4 1'0 1217'6 1208'6 1214'2 1215'2s 01:30P Chart for @S7U
Nov 27 1208'6 2'6 1212'2 1202'0 1205'0 1209'4s 02:53P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3292 - 64 3365 3266 3357 3293s 02:53P Chart for @SM6Z
Jan 27 3297 - 51 3354 3274 3348 3297s 02:30P Chart for @SM7F
Mar 27 3308 - 36 3354 3291 3347 3311s 03:06P Chart for @SM7H
May 27 3340 - 27 3379 3325 3370 3344s 03:06P Chart for @SM7K
Jul 27 3381 - 21 3415 3367 3405 3386s 03:07P Chart for @SM7N
Aug 27 3373 - 14 3400 3359 3394 3377s 01:30P Chart for @SM7Q
Sep 27 3355 - 10 3372 3338 3365 3355s 01:30P Chart for @SM7U
Oct 27 3323 - 6 3337 3309 3329 3323s 01:30P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 65.69 0.08 65.78 64.50 65.57 65.64s 02:30P Chart for @BO6Z
Jan 27 65.93 0.04 66.00 64.77 65.82 65.86s 02:44P Chart for @BO7F
Mar 27 66.32 0.03 66.38 65.20 66.22 66.25s 03:08P Chart for @BO7H
May 27 66.63 0.01 66.72 65.59 66.56 66.57s 01:20P Chart for @BO7K
Jul 27 66.74 66.77 65.65 66.62 66.62s 01:30P Chart for @BO7N
Aug 27 66.33 0.01 66.37 65.30 66.22 66.23s 01:20P Chart for @BO7Q
Sep 27 65.89 0.03 65.92 64.90 65.78 65.81s 01:20P Chart for @BO7U
Oct 27 65.45 0.05 65.45 64.53 65.30 65.35s 01:20P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 451'2 -0'4 454'2 447'4 451'6 451'2s 03:08P Chart for @C6Z
Mar 27 464'4 -0'2 467'0 461'0 465'0 464'6s 02:47P Chart for @C7H
May 27 472'6 0'2 474'6 469'0 472'6 473'0s 03:08P Chart for @C7K
Jul 27 479'0 0'0 480'6 475'2 479'0 479'0s 02:52P Chart for @C7N
Sep 27 475'0 -0'6 477'2 472'0 476'0 474'6s 02:53P Chart for @C7U
Dec 27 489'0 -1'0 491'4 486'2 490'4 489'0s 02:30P Chart for @C7Z
Mar 28 502'6 -1'0 504'4 500'0 504'4 502'6s 01:30P Chart for @C8H
May 28 510'6 -1'2 511'4 508'6 511'4 510'2s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN