 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
-1'6 |
1274'4 |
1274'4 |
1274'4 |
1276'2 |
08:15P |
|
|
|
Nov 26 |
1285'2 |
-2'6 |
1288'4 |
1283'2 |
1288'0 |
1288'0 |
08:15P |
|
|
|
Jan 27 |
1300'0 |
-2'6 |
1303'4 |
1298'2 |
1302'4 |
1302'6 |
08:15P |
|
|
|
Mar 27 |
1304'4 |
-2'0 |
1307'0 |
1302'6 |
1306'0 |
1306'4 |
08:15P |
|
|
|
May 27 |
1309'0 |
-1'4 |
1311'0 |
1307'2 |
1309'6 |
1310'4 |
08:15P |
|
|
|
Jul 27 |
1310'4 |
-1'4 |
1312'6 |
1309'0 |
1311'0 |
1312'0 |
08:15P |
|
|
|
Aug 27 |
1293'2 |
-0'6 |
1294'2 |
1292'0 |
1292'6 |
1294'0 |
08:15P |
|
|
|
Sep 27 |
1256'2 |
2'0 |
|
|
|
1254'2 |
08:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3345 |
- 37 |
3362 |
3345 |
3362 |
3382 |
08:15P |
|
|
|
Oct 26 |
3391 |
- 34 |
3417 |
3387 |
3417 |
3425 |
08:15P |
|
|
|
Dec 26 |
3456 |
- 33 |
3485 |
3450 |
3485 |
3489 |
08:15P |
|
|
|
Jan 27 |
3472 |
- 33 |
3498 |
3468 |
3497 |
3505 |
08:15P |
|
|
|
Mar 27 |
3478 |
- 31 |
3502 |
3474 |
3501 |
3509 |
08:15P |
|
|
|
May 27 |
3489 |
- 28 |
3509 |
3485 |
3506 |
3517 |
08:15P |
|
|
|
Jul 27 |
3506 |
- 26 |
3519 |
3502 |
3515 |
3532 |
08:15P |
|
|
|
Aug 27 |
3508 |
2 |
|
|
|
3506 |
08:14P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.57 |
-0.02 |
|
|
|
70.59 |
08:15P |
|
|
|
Oct 26 |
70.56 |
-0.26 |
70.97 |
70.32 |
70.88 |
70.82 |
08:15P |
|
|
|
Dec 26 |
70.91 |
-0.15 |
71.28 |
70.67 |
71.24 |
71.06 |
08:15P |
|
|
|
Jan 27 |
70.90 |
-0.09 |
71.23 |
70.66 |
71.23 |
70.99 |
08:15P |
|
|
|
Mar 27 |
70.93 |
0.01 |
71.15 |
70.64 |
71.08 |
70.92 |
08:15P |
|
|
|
May 27 |
70.88 |
0.07 |
71.01 |
70.60 |
70.88 |
70.81 |
08:15P |
|
|
|
Jul 27 |
70.73 |
0.14 |
70.77 |
70.40 |
70.73 |
70.59 |
08:15P |
|
|
|
Aug 27 |
69.80 |
-0.15 |
69.84 |
69.80 |
69.84 |
69.95 |
08:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
514'0 |
2'0 |
514'0 |
510'0 |
512'0 |
512'0 |
08:15P |
|
|
|
Dec 26 |
537'2 |
0'6 |
538'2 |
533'0 |
536'0 |
536'4 |
08:15P |
|
|
|
Mar 27 |
552'2 |
1'0 |
553'0 |
547'6 |
550'4 |
551'2 |
08:15P |
|
|
|
May 27 |
558'0 |
1'0 |
559'0 |
554'0 |
556'2 |
557'0 |
08:15P |
|
|
|
Jul 27 |
558'4 |
1'0 |
559'4 |
554'2 |
556'4 |
557'4 |
08:15P |
|
|
|
Sep 27 |
526'2 |
-1'2 |
527'0 |
523'2 |
524'4 |
527'4 |
08:15P |
|
|
|
Dec 27 |
526'6 |
-0'2 |
527'4 |
522'6 |
525'2 |
527'0 |
08:15P |
|
|
|
Mar 28 |
534'4 |
-2'0 |
534'6 |
533'4 |
533'4 |
536'4 |
08:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
