 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1105'2 |
-14'2 |
1121'0 |
1104'4 |
1119'2 |
1105'2s |
12/05 |
|
|
|
Mar 26 |
1115'6 |
-12'6 |
1130'0 |
1115'2 |
1128'2 |
1116'0s |
12/05 |
|
|
|
May 26 |
1125'0 |
-11'6 |
1138'6 |
1124'4 |
1137'2 |
1125'4s |
12/05 |
|
|
|
Jul 26 |
1132'6 |
-11'6 |
1146'0 |
1132'2 |
1145'0 |
1133'0s |
12/05 |
|
|
|
Aug 26 |
1124'6 |
-12'2 |
1138'0 |
1124'6 |
1137'6 |
1125'2s |
12/05 |
|
|
|
Sep 26 |
1104'0 |
-11'0 |
1116'2 |
1103'4 |
1115'4 |
1104'4s |
12/05 |
|
|
|
Nov 26 |
1103'4 |
-10'6 |
1115'6 |
1102'6 |
1114'4 |
1104'0s |
12/05 |
|
|
|
Jan 27 |
1112'4 |
-10'4 |
1124'0 |
1111'6 |
1122'0 |
1112'4s |
12/05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3050 |
- 38 |
3085 |
3050 |
3085 |
3047s |
12/05 |
|
|
|
Jan 26 |
3074 |
- 38 |
3116 |
3071 |
3110 |
3074s |
12/05 |
|
|
|
Mar 26 |
3122 |
- 42 |
3167 |
3119 |
3160 |
3122s |
12/05 |
|
|
|
May 26 |
3169 |
- 42 |
3213 |
3166 |
3205 |
3170s |
12/05 |
|
|
|
Jul 26 |
3219 |
- 37 |
3258 |
3218 |
3257 |
3222s |
12/05 |
|
|
|
Aug 26 |
3227 |
- 36 |
3263 |
3225 |
3263 |
3228s |
12/05 |
|
|
|
Sep 26 |
3224 |
- 36 |
3261 |
3224 |
3260 |
3226s |
12/05 |
|
|
|
Oct 26 |
3220 |
- 36 |
3256 |
3218 |
3255 |
3220s |
12/05 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
51.36 |
-0.17 |
51.36 |
51.36 |
51.36 |
51.36s |
12/05 |
|
|
|
Jan 26 |
51.70 |
-0.10 |
52.50 |
51.67 |
51.79 |
51.69s |
12/05 |
|
|
|
Mar 26 |
52.21 |
-0.09 |
53.00 |
52.18 |
52.29 |
52.20s |
12/05 |
|
|
|
May 26 |
52.54 |
-0.09 |
53.32 |
52.51 |
52.66 |
52.54s |
12/05 |
|
|
|
Jul 26 |
52.71 |
-0.10 |
53.42 |
52.66 |
52.80 |
52.68s |
12/05 |
|
|
|
Aug 26 |
52.46 |
-0.10 |
53.11 |
52.41 |
52.61 |
52.43s |
12/05 |
|
|
|
Sep 26 |
52.23 |
-0.09 |
52.83 |
52.17 |
52.36 |
52.20s |
12/05 |
|
|
|
Oct 26 |
51.96 |
-0.09 |
52.55 |
51.92 |
52.08 |
51.94s |
12/05 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
-1'0 |
439'0 |
435'4 |
435'6 |
436'6s |
12/05 |
|
|
|
Mar 26 |
445'0 |
-2'4 |
448'0 |
444'0 |
446'2 |
444'6s |
12/05 |
|
|
|
May 26 |
452'2 |
-2'2 |
455'0 |
451'2 |
453'6 |
452'2s |
12/05 |
|
|
|
Jul 26 |
457'6 |
-1'2 |
460'2 |
456'6 |
458'4 |
457'6s |
12/05 |
|
|
|
Sep 26 |
452'6 |
-1'0 |
455'4 |
452'2 |
454'0 |
453'2s |
12/05 |
|
|
|
Dec 26 |
464'0 |
-0'4 |
466'4 |
463'4 |
464'2 |
464'2s |
12/05 |
|
|
|
Mar 27 |
477'0 |
-0'2 |
479'0 |
476'2 |
476'6 |
477'2s |
12/05 |
|
|
|
May 27 |
483'4 |
0'2 |
485'4 |
482'6 |
483'2 |
484'0s |
12/05 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
