Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1163'4 0'0 1169'6 1158'6 1164'4 1163'4 02:01A Chart for @S6K
Jul 26 1180'0 0'0 1186'0 1175'6 1181'2 1180'0 02:01A Chart for @S6N
Aug 26 1175'2 0'0 1179'2 1171'2 1179'0 1175'2 02:01A Chart for @S6Q
Sep 26 1153'4 -0'2 1156'4 1150'4 1156'4 1153'6 02:01A Chart for @S6U
Nov 26 1153'4 -0'4 1158'4 1149'6 1154'0 1154'0 02:01A Chart for @S6X
Jan 27 1163'4 -0'2 1167'2 1159'0 1164'6 1163'6 02:01A Chart for @S7F
Mar 27 1156'0 -2'4 1161'6 1153'4 1160'4 1158'4 02:01A Chart for @S7H
May 27 1157'6 -3'0 1161'4 1156'2 1161'2 1160'6 02:01A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3166 14 3170 3144 3159 3152 02:01A Chart for @SM6K
Jul 26 3148 16 3149 3128 3135 3132 02:01A Chart for @SM6N
Aug 26 3122 13 3124 3105 3115 3109 02:01A Chart for @SM6Q
Sep 26 3094 14 3095 3079 3090 3080 02:01A Chart for @SM6U
Oct 26 3068 12 3069 3050 3057 3056 02:01A Chart for @SM6V
Dec 26 3101 10 3103 3083 3097 3091 02:01A Chart for @SM6Z
Jan 27 3100 6 3100 3091 3100 3094 02:01A Chart for @SM7F
Mar 27 3082 6 3096 3077 3096 3076 02:01A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 69.03 0.09 69.76 68.65 69.62 68.94 02:01A Chart for @BO6K
Jul 26 68.89 0.15 69.52 68.48 69.50 68.74 02:01A Chart for @BO6N
Aug 26 67.87 0.05 68.57 67.65 68.57 67.82 02:01A Chart for @BO6Q
Sep 26 66.92 0.05 67.62 66.67 67.43 66.87 02:01A Chart for @BO6U
Oct 26 65.88 0.04 66.14 65.63 66.14 65.84 02:01A Chart for @BO6V
Dec 26 65.19 0.04 65.82 64.94 65.64 65.15 02:01A Chart for @BO6Z
Jan 27 64.68 0.05 65.32 64.50 65.26 64.63 02:01A Chart for @BO7F
Mar 27 63.86 0.02 64.50 63.72 64.50 63.84 02:01A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 449'6 -2'4 454'0 448'2 453'0 452'2 02:01A Chart for @C6K
Jul 26 461'2 -2'0 465'0 459'6 464'0 463'2 02:01A Chart for @C6N
Sep 26 464'6 -2'2 468'4 463'4 467'4 467'0 02:01A Chart for @C6U
Dec 26 479'2 -2'0 483'0 477'6 481'4 481'2 02:00A Chart for @C6Z
Mar 27 490'2 -2'0 493'6 489'0 492'4 492'2 02:00A Chart for @C7H
May 27 496'4 -2'4 499'2 495'4 498'6 499'0 02:00A Chart for @C7K
Jul 27 500'0 -2'4 502'0 498'6 501'6 502'4 02:00A Chart for @C7N
Sep 27 483'2 -1'4 483'2 482'0 482'6 484'6 02:00A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN