 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1202'2 |
-2'4 |
1210'0 |
1198'4 |
1205'4 |
1204'6 |
12:35P |
|
|
|
Jan 27 |
1212'6 |
-4'0 |
1223'0 |
1209'6 |
1217'0 |
1216'6 |
12:36P |
|
|
|
Mar 27 |
1219'6 |
-6'6 |
1231'2 |
1218'0 |
1226'4 |
1226'4 |
12:36P |
|
|
|
May 27 |
1228'6 |
-8'2 |
1241'2 |
1227'4 |
1238'2 |
1237'0 |
12:36P |
|
|
|
Jul 27 |
1236'6 |
-8'6 |
1249'6 |
1235'6 |
1246'2 |
1245'4 |
12:36P |
|
|
|
Aug 27 |
1222'6 |
-9'4 |
1235'6 |
1222'0 |
1232'6 |
1232'2 |
12:36P |
|
|
|
Sep 27 |
1195'2 |
-9'0 |
1207'2 |
1194'4 |
1204'6 |
1204'2 |
12:36P |
|
|
|
Nov 27 |
1191'4 |
-9'0 |
1202'4 |
1191'0 |
1200'6 |
1200'4 |
12:36P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3177 |
- 19 |
3207 |
3152 |
3203 |
3196 |
12:36P |
|
|
|
Jan 27 |
3175 |
- 25 |
3206 |
3156 |
3206 |
3200 |
12:36P |
|
|
|
Mar 27 |
3181 |
- 35 |
3223 |
3171 |
3223 |
3216 |
12:36P |
|
|
|
May 27 |
3213 |
- 45 |
3262 |
3211 |
3262 |
3258 |
12:36P |
|
|
|
Jul 27 |
3260 |
- 50 |
3315 |
3260 |
3315 |
3310 |
12:36P |
|
|
|
Aug 27 |
3261 |
- 51 |
3313 |
3261 |
3313 |
3312 |
12:36P |
|
|
|
Sep 27 |
3249 |
- 54 |
3305 |
3249 |
3305 |
3303 |
12:36P |
|
|
|
Oct 27 |
3228 |
- 54 |
3281 |
3227 |
3281 |
3282 |
12:36P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.19 |
0.11 |
65.45 |
64.51 |
65.12 |
65.08 |
12:36P |
|
|
|
Jan 27 |
65.35 |
0.05 |
65.68 |
64.75 |
65.40 |
65.30 |
12:36P |
|
|
|
Mar 27 |
65.76 |
0.02 |
66.11 |
65.21 |
65.84 |
65.74 |
12:36P |
|
|
|
May 27 |
66.12 |
-0.01 |
66.51 |
65.60 |
66.23 |
66.13 |
12:36P |
|
|
|
Jul 27 |
66.20 |
-0.06 |
66.62 |
65.74 |
66.36 |
66.26 |
12:36P |
|
|
|
Aug 27 |
65.89 |
-0.08 |
66.25 |
65.46 |
66.07 |
65.97 |
12:36P |
|
|
|
Sep 27 |
65.58 |
-0.06 |
65.92 |
65.14 |
65.75 |
65.64 |
12:36P |
|
|
|
Oct 27 |
65.18 |
-0.09 |
65.39 |
64.78 |
65.37 |
65.27 |
12:36P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
442'4 |
-5'6 |
448'4 |
441'2 |
448'0 |
448'2 |
12:36P |
|
|
|
Mar 27 |
456'2 |
-5'6 |
462'4 |
455'4 |
461'6 |
462'0 |
12:36P |
|
|
|
May 27 |
465'0 |
-5'6 |
471'0 |
464'4 |
470'4 |
470'6 |
12:36P |
|
|
|
Jul 27 |
472'2 |
-5'0 |
477'4 |
471'6 |
477'2 |
477'2 |
12:36P |
|
|
|
Sep 27 |
469'2 |
-5'0 |
474'4 |
468'6 |
474'2 |
474'2 |
12:36P |
|
|
|
Dec 27 |
484'2 |
-4'6 |
489'2 |
483'6 |
489'0 |
489'0 |
12:36P |
|
|
|
Mar 28 |
497'6 |
-5'0 |
502'2 |
497'6 |
502'2 |
502'6 |
12:36P |
|
|
|
May 28 |
506'6 |
-3'4 |
508'4 |
506'0 |
508'4 |
510'2 |
12:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
