 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1287'6 |
-30'6 |
1322'4 |
1279'2 |
1319'0 |
1288'2s |
03:06P |
|
|
|
Jan 27 |
1302'2 |
-29'4 |
1335'4 |
1293'6 |
1332'4 |
1303'0s |
01:20P |
|
|
|
Mar 27 |
1311'4 |
-27'4 |
1342'2 |
1303'0 |
1338'2 |
1312'0s |
03:42P |
|
|
|
May 27 |
1319'0 |
-26'4 |
1349'2 |
1310'6 |
1346'0 |
1319'6s |
02:30P |
|
|
|
Jul 27 |
1324'0 |
-25'6 |
1353'6 |
1316'2 |
1350'4 |
1325'0s |
01:30P |
|
|
|
Aug 27 |
1308'2 |
-24'0 |
1335'4 |
1301'0 |
1331'4 |
1309'0s |
01:30P |
|
|
|
Sep 27 |
1269'4 |
-21'2 |
1293'0 |
1262'6 |
1290'2 |
1270'4s |
02:37P |
|
|
|
Nov 27 |
1256'4 |
-19'0 |
1278'6 |
1250'0 |
1277'4 |
1257'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3614 |
-122 |
3739 |
3611 |
3739 |
3617s |
02:30P |
|
|
|
Dec 26 |
3590 |
-116 |
3710 |
3581 |
3710 |
3594s |
03:31P |
|
|
|
Jan 27 |
3595 |
- 99 |
3697 |
3584 |
3697 |
3599s |
01:30P |
|
|
|
Mar 27 |
3592 |
- 87 |
3688 |
3583 |
3688 |
3596s |
03:50P |
|
|
|
May 27 |
3594 |
- 81 |
3679 |
3587 |
3679 |
3598s |
01:30P |
|
|
|
Jul 27 |
3609 |
- 78 |
3690 |
3602 |
3689 |
3612s |
01:30P |
|
|
|
Aug 27 |
3578 |
- 68 |
3644 |
3569 |
3638 |
3580s |
01:20P |
|
|
|
Sep 27 |
3534 |
- 59 |
3590 |
3524 |
3584 |
3536s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.08 |
-0.15 |
67.60 |
66.06 |
67.46 |
67.11s |
01:30P |
|
|
|
Dec 26 |
67.63 |
-0.18 |
68.18 |
66.61 |
68.00 |
67.66s |
03:08P |
|
|
|
Jan 27 |
67.78 |
-0.21 |
68.37 |
66.86 |
68.02 |
67.84s |
01:30P |
|
|
|
Mar 27 |
67.96 |
-0.23 |
68.60 |
67.15 |
68.34 |
68.03s |
03:45P |
|
|
|
May 27 |
68.13 |
-0.21 |
68.74 |
67.36 |
68.53 |
68.22s |
01:30P |
|
|
|
Jul 27 |
68.17 |
-0.16 |
68.68 |
67.38 |
68.50 |
68.25s |
01:20P |
|
|
|
Aug 27 |
67.78 |
-0.13 |
68.21 |
67.00 |
68.10 |
67.85s |
01:20P |
|
|
|
Sep 27 |
67.38 |
-0.10 |
67.62 |
66.55 |
67.62 |
67.40s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
522'2 |
-5'2 |
529'0 |
517'2 |
528'6 |
523'0s |
03:59P |
|
|
|
Mar 27 |
535'6 |
-5'4 |
542'4 |
531'2 |
542'4 |
536'4s |
03:18P |
|
|
|
May 27 |
542'6 |
-5'2 |
549'0 |
538'4 |
549'0 |
543'4s |
02:30P |
|
|
|
Jul 27 |
546'0 |
-4'6 |
552'0 |
541'6 |
551'6 |
546'6s |
02:45P |
|
|
|
Sep 27 |
519'6 |
-3'0 |
523'6 |
515'4 |
523'0 |
520'6s |
01:30P |
|
|
|
Dec 27 |
524'2 |
-3'0 |
529'2 |
520'0 |
529'2 |
525'0s |
02:46P |
|
|
|
Mar 28 |
536'4 |
-3'0 |
539'0 |
532'6 |
539'0 |
537'2s |
03:15P |
|
|
|
May 28 |
544'2 |
-2'6 |
545'4 |
540'4 |
545'0 |
544'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
