Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1178'0 5'0 1181'0 1171'0 1173'2 1173'0 09:54A Chart for @S6K
Jul 26 1193'6 4'4 1197'0 1187'0 1189'2 1189'2 09:54A Chart for @S6N
Aug 26 1187'6 4'4 1190'6 1183'2 1183'6 1183'2 09:54A Chart for @S6Q
Sep 26 1165'2 3'2 1168'6 1161'6 1161'6 1162'0 09:54A Chart for @S6U
Nov 26 1170'0 3'0 1173'4 1164'0 1166'4 1167'0 09:54A Chart for @S6X
Jan 27 1182'0 3'2 1185'2 1178'0 1178'0 1178'6 09:54A Chart for @S7F
Mar 27 1179'6 4'0 1182'2 1175'4 1175'4 1175'6 09:54A Chart for @S7H
May 27 1182'2 4'2 1184'2 1177'4 1177'4 1178'0 09:54A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3304 - 30 3367 3304 3335 3334 09:54A Chart for @SM6K
Jul 26 3256 - 18 3311 3248 3274 3274 09:54A Chart for @SM6N
Aug 26 3198 - 7 3235 3190 3204 3205 09:54A Chart for @SM6Q
Sep 26 3154 - 1 3182 3143 3143 3155 09:54A Chart for @SM6U
Oct 26 3121 - 1 3146 3108 3122 3122 09:54A Chart for @SM6V
Dec 26 3150 - 2 3173 3136 3136 3152 09:54A Chart for @SM6Z
Jan 27 3152 - 3 3176 3140 3140 3155 09:54A Chart for @SM7F
Mar 27 3138 - 4 3161 3133 3144 3142 09:54A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 74.01 0.63 74.74 73.08 73.45 73.38 09:54A Chart for @BO6K
Jul 26 73.05 0.53 73.75 72.33 72.72 72.52 09:54A Chart for @BO6N
Aug 26 71.46 0.74 71.96 70.59 70.88 70.72 09:54A Chart for @BO6Q
Sep 26 70.02 0.88 70.39 69.05 69.17 69.14 09:54A Chart for @BO6U
Oct 26 68.73 0.92 69.05 67.75 68.04 67.81 09:54A Chart for @BO6V
Dec 26 67.87 0.94 68.12 66.81 67.12 66.93 09:54A Chart for @BO6Z
Jan 27 67.38 0.96 67.58 66.31 66.50 66.42 09:54A Chart for @BO7F
Mar 27 66.66 0.97 66.85 65.66 65.90 65.69 09:54A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 464'6 -0'4 468'0 462'6 464'2 465'2 09:54A Chart for @C6K
Jul 26 476'4 1'0 479'0 474'0 474'6 475'4 09:54A Chart for @C6N
Sep 26 481'6 1'2 484'4 479'0 479'0 480'4 09:54A Chart for @C6U
Dec 26 496'4 0'6 499'4 494'2 495'0 495'6 09:54A Chart for @C6Z
Mar 27 509'2 0'4 512'0 507'0 507'0 508'6 09:54A Chart for @C7H
May 27 516'2 0'2 519'0 514'2 514'4 516'0 09:54A Chart for @C7K
Jul 27 519'4 0'4 522'0 517'2 517'4 519'0 09:54A Chart for @C7N
Sep 27 498'0 0'2 500'0 496'6 496'6 497'6 09:54A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN