Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1183'4 5'6 1185'2 1173'4 1178'4 1177'6 07:45A Chart for @S6U
Nov 26 1197'6 5'2 1200'4 1188'2 1192'4 1192'4 07:45A Chart for @S6X
Jan 27 1213'4 5'6 1215'4 1203'6 1207'6 1207'6 07:45A Chart for @S7F
Mar 27 1220'0 5'2 1222'2 1210'6 1214'4 1214'6 07:45A Chart for @S7H
May 27 1226'2 5'0 1228'2 1217'2 1220'4 1221'2 07:45A Chart for @S7K
Jul 27 1230'6 5'2 1232'2 1222'0 1225'0 1225'4 07:45A Chart for @S7N
Aug 27 1214'2 4'0 1216'0 1207'2 1207'4 1210'2 07:45A Chart for @S7Q
Sep 27 1181'0 3'2 1181'0 1176'4 1177'0 1177'6 07:45A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3109 7 3121 3089 3102 3102 07:45A Chart for @SM6U
Oct 26 3125 7 3138 3106 3118 3118 07:45A Chart for @SM6V
Dec 26 3169 6 3181 3149 3163 3163 07:44A Chart for @SM6Z
Jan 27 3187 3 3200 3171 3184 3184 07:44A Chart for @SM7F
Mar 27 3207 3 3220 3195 3198 3204 07:44A Chart for @SM7H
May 27 3224 1 3239 3218 3221 3223 07:44A Chart for @SM7K
Jul 27 3251 2 3266 3245 3255 3249 07:44A Chart for @SM7N
Aug 27 3241 2 3249 3241 3248 3239 07:44A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 70.16 0.72 70.21 69.03 69.44 69.44 07:45A Chart for @BO6U
Oct 26 69.95 0.76 70.00 68.81 69.14 69.19 07:45A Chart for @BO6V
Dec 26 69.74 0.77 69.81 68.60 68.78 68.97 07:44A Chart for @BO6Z
Jan 27 69.58 0.77 69.64 68.50 68.78 68.81 07:44A Chart for @BO7F
Mar 27 69.36 0.74 69.41 68.33 68.33 68.62 07:44A Chart for @BO7H
May 27 69.15 0.69 69.18 68.29 68.41 68.46 07:44A Chart for @BO7K
Jul 27 68.89 0.71 68.89 68.05 68.11 68.18 07:45A Chart for @BO7N
Aug 27 68.05 0.50 68.13 67.63 67.63 67.55 07:45A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 460'6 1'6 463'0 458'0 458'4 459'0 07:45A Chart for @C6U
Dec 26 485'0 1'6 487'2 482'0 483'2 483'2 07:45A Chart for @C6Z
Mar 27 500'4 1'4 502'4 498'2 498'4 499'0 07:45A Chart for @C7H
May 27 507'6 1'2 509'6 503'4 503'4 506'4 07:45A Chart for @C7K
Jul 27 511'0 1'4 512'6 508'2 509'0 509'4 07:45A Chart for @C7N
Sep 27 492'6 0'6 493'2 490'6 491'4 492'0 07:45A Chart for @C7U
Dec 27 498'2 0'2 499'2 496'2 496'2 498'0 07:45A Chart for @C7Z
Mar 28 510'0 0'6 510'0 507'6 509'2 509'2 07:45A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN