 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1221'4 |
-3'4 |
1225'6 |
1218'0 |
1224'6 |
1225'0 |
06:41A |
|
|
|
Nov 26 |
1234'4 |
-5'0 |
1239'4 |
1229'6 |
1239'4 |
1239'4 |
06:41A |
|
|
|
Jan 27 |
1248'0 |
-5'6 |
1254'0 |
1244'0 |
1253'4 |
1253'6 |
06:41A |
|
|
|
Mar 27 |
1253'2 |
-5'6 |
1258'6 |
1249'4 |
1257'4 |
1259'0 |
06:41A |
|
|
|
May 27 |
1259'2 |
-4'4 |
1262'4 |
1254'6 |
1262'2 |
1263'6 |
06:41A |
|
|
|
Jul 27 |
1261'2 |
-5'0 |
1265'6 |
1258'0 |
1264'0 |
1266'2 |
06:41A |
|
|
|
Aug 27 |
1244'2 |
-4'0 |
1247'2 |
1241'2 |
1244'0 |
1248'2 |
06:39A |
|
|
|
Sep 27 |
1206'2 |
-2'6 |
1206'6 |
1204'6 |
1205'0 |
1209'0 |
06:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3187 |
10 |
3201 |
3181 |
3182 |
3177 |
06:39A |
|
|
|
Oct 26 |
3215 |
10 |
3229 |
3209 |
3212 |
3205 |
06:40A |
|
|
|
Dec 26 |
3268 |
10 |
3283 |
3259 |
3269 |
3258 |
06:40A |
|
|
|
Jan 27 |
3295 |
11 |
3307 |
3284 |
3292 |
3284 |
06:40A |
|
|
|
Mar 27 |
3326 |
13 |
3336 |
3313 |
3313 |
3313 |
06:40A |
|
|
|
May 27 |
3351 |
14 |
3360 |
3343 |
3348 |
3337 |
06:40A |
|
|
|
Jul 27 |
3380 |
17 |
3387 |
3370 |
3378 |
3363 |
06:40A |
|
|
|
Aug 27 |
3362 |
17 |
3370 |
3360 |
3369 |
3345 |
06:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
67.45 |
-1.90 |
69.40 |
67.15 |
69.03 |
69.35 |
06:40A |
|
|
|
Oct 26 |
67.60 |
-1.89 |
69.41 |
67.34 |
69.41 |
69.49 |
06:40A |
|
|
|
Dec 26 |
67.71 |
-1.87 |
69.23 |
67.49 |
69.23 |
69.58 |
06:40A |
|
|
|
Jan 27 |
67.73 |
-1.86 |
69.42 |
67.50 |
69.42 |
69.59 |
06:40A |
|
|
|
Mar 27 |
67.68 |
-1.84 |
69.24 |
67.46 |
69.24 |
69.52 |
06:40A |
|
|
|
May 27 |
67.69 |
-1.71 |
69.51 |
67.36 |
69.51 |
69.40 |
06:40A |
|
|
|
Jul 27 |
67.46 |
-1.67 |
68.95 |
67.17 |
68.95 |
69.13 |
06:40A |
|
|
|
Aug 27 |
66.98 |
-1.52 |
68.46 |
66.60 |
68.46 |
68.50 |
06:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
496'0 |
12'2 |
498'6 |
485'0 |
485'0 |
483'6 |
06:41A |
|
|
|
Dec 26 |
522'0 |
13'4 |
524'2 |
510'2 |
510'2 |
508'4 |
06:41A |
|
|
|
Mar 27 |
536'6 |
13'2 |
538'6 |
524'6 |
525'0 |
523'4 |
06:41A |
|
|
|
May 27 |
542'2 |
12'2 |
545'0 |
531'2 |
531'2 |
530'0 |
06:41A |
|
|
|
Jul 27 |
543'0 |
11'4 |
545'0 |
532'4 |
532'6 |
531'4 |
06:41A |
|
|
|
Sep 27 |
514'6 |
7'4 |
515'6 |
507'4 |
507'6 |
507'2 |
06:41A |
|
|
|
Dec 27 |
516'2 |
6'0 |
517'0 |
510'6 |
512'0 |
510'2 |
06:41A |
|
|
|
Mar 28 |
526'0 |
5'2 |
526'6 |
521'2 |
521'2 |
520'6 |
06:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
