 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1234'4 |
1'4 |
1239'4 |
1230'4 |
1232'0 |
1233'0 |
04:37A |
|
|
|
Sep 26 |
1227'2 |
1'2 |
1232'0 |
1223'6 |
1229'2 |
1226'0 |
04:38A |
|
|
|
Nov 26 |
1240'2 |
1'2 |
1245'0 |
1235'4 |
1237'0 |
1239'0 |
04:37A |
|
|
|
Jan 27 |
1253'4 |
0'6 |
1258'0 |
1249'2 |
1250'6 |
1252'6 |
04:38A |
|
|
|
Mar 27 |
1253'4 |
0'0 |
1258'0 |
1249'0 |
1249'0 |
1253'4 |
04:38A |
|
|
|
May 27 |
1256'2 |
-0'4 |
1261'0 |
1252'6 |
1252'6 |
1256'6 |
04:38A |
|
|
|
Jul 27 |
1260'4 |
-0'2 |
1264'4 |
1257'2 |
1260'2 |
1260'6 |
04:38A |
|
|
|
Aug 27 |
1242'0 |
-1'0 |
1245'2 |
1241'0 |
1243'0 |
1243'0 |
04:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3315 |
- 1 |
3330 |
3298 |
3315 |
3316 |
04:38A |
|
|
|
Sep 26 |
3294 |
- 2 |
3310 |
3277 |
3290 |
3296 |
04:38A |
|
|
|
Oct 26 |
3281 |
- 3 |
3298 |
3264 |
3281 |
3284 |
04:38A |
|
|
|
Dec 26 |
3326 |
- 3 |
3344 |
3306 |
3321 |
3329 |
04:38A |
|
|
|
Jan 27 |
3346 |
- 4 |
3363 |
3329 |
3342 |
3350 |
04:38A |
|
|
|
Mar 27 |
3353 |
- 4 |
3369 |
3337 |
3342 |
3357 |
04:38A |
|
|
|
May 27 |
3361 |
- 5 |
3372 |
3345 |
3360 |
3366 |
04:38A |
|
|
|
Jul 27 |
3383 |
- 3 |
3398 |
3370 |
3381 |
3386 |
04:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
76.05 |
0.57 |
76.19 |
75.35 |
75.48 |
75.48 |
04:37A |
|
|
|
Sep 26 |
75.05 |
0.52 |
75.24 |
74.38 |
74.53 |
74.53 |
04:37A |
|
|
|
Oct 26 |
74.16 |
0.59 |
74.27 |
73.45 |
73.50 |
73.57 |
04:37A |
|
|
|
Dec 26 |
73.39 |
0.57 |
73.52 |
72.69 |
72.71 |
72.82 |
04:37A |
|
|
|
Jan 27 |
72.84 |
0.52 |
72.98 |
72.23 |
72.32 |
72.32 |
04:37A |
|
|
|
Mar 27 |
72.10 |
0.51 |
72.19 |
71.40 |
71.40 |
71.59 |
04:37A |
|
|
|
May 27 |
71.31 |
0.37 |
71.56 |
70.85 |
70.86 |
70.94 |
04:37A |
|
|
|
Jul 27 |
70.62 |
0.37 |
70.85 |
70.14 |
70.18 |
70.25 |
04:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
463'0 |
1'0 |
464'2 |
460'0 |
460'0 |
462'0 |
04:37A |
|
|
|
Dec 26 |
486'4 |
1'6 |
487'4 |
483'0 |
483'0 |
484'6 |
04:37A |
|
|
|
Mar 27 |
501'6 |
1'4 |
502'6 |
498'0 |
498'0 |
500'2 |
04:38A |
|
|
|
May 27 |
510'0 |
1'2 |
511'0 |
506'4 |
506'4 |
508'6 |
04:38A |
|
|
|
Jul 27 |
513'2 |
0'6 |
514'2 |
510'0 |
510'2 |
512'4 |
04:38A |
|
|
|
Sep 27 |
494'2 |
0'2 |
494'6 |
492'2 |
492'4 |
494'0 |
04:38A |
|
|
|
Dec 27 |
498'4 |
0'0 |
499'4 |
497'2 |
498'0 |
498'4 |
04:38A |
|
|
|
Mar 28 |
508'2 |
-1'0 |
510'0 |
508'2 |
508'2 |
509'2 |
04:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
