Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1106'4 -17'4 1124'6 1106'4 1124'6 1108'6s 03:08P Chart for @S6N
Aug 26 1117'2 -17'2 1135'0 1117'0 1134'4 1119'2s 05:13P Chart for @S6Q
Sep 26 1122'2 -17'4 1140'4 1122'0 1139'6 1124'0s 06:08P Chart for @S6U
Nov 26 1137'4 -17'2 1155'2 1137'0 1155'0 1139'0s 06:26P Chart for @S6X
Jan 27 1152'4 -17'0 1168'6 1151'4 1167'4 1153'4s 05:15P Chart for @S7F
Mar 27 1159'0 -15'2 1172'4 1157'6 1172'4 1160'2s 04:55P Chart for @S7H
May 27 1165'2 -14'2 1178'4 1163'4 1178'2 1166'6s 04:45P Chart for @S7K
Jul 27 1171'2 -14'0 1183'6 1169'2 1183'6 1172'4s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3041 - 23 3074 3025 3070 3047s 03:00P Chart for @SM6N
Aug 26 3036 - 4 3049 3017 3049 3038s 04:46P Chart for @SM6Q
Sep 26 3015 - 10 3020 2994 3020 3013s 06:28P Chart for @SM6U
Oct 26 2996 - 16 3005 2978 3003 2995s 03:47P Chart for @SM6V
Dec 26 3028 - 17 3041 3011 3040 3028s 04:40P Chart for @SM6Z
Jan 27 3039 - 15 3047 3024 3045 3042s 03:53P Chart for @SM7F
Mar 27 3069 - 12 3076 3053 3069 3071s 03:56P Chart for @SM7H
May 27 3097 - 13 3109 3082 3109 3099s 03:57P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 68.80 -2.23 71.71 68.80 71.38 69.07s 06:23P Chart for @BO6N
Aug 26 68.72 -0.96 70.30 68.64 69.94 68.86s 05:05P Chart for @BO6Q
Sep 26 67.92 -0.70 69.24 67.88 68.84 68.04s 04:46P Chart for @BO6U
Oct 26 67.08 -0.53 68.25 67.05 67.76 67.21s 01:30P Chart for @BO6V
Dec 26 66.53 -0.44 67.68 66.50 67.21 66.65s 05:58P Chart for @BO6Z
Jan 27 66.17 -0.36 67.26 66.17 66.91 66.31s 05:55P Chart for @BO7F
Mar 27 65.79 -0.30 66.73 65.79 66.16 65.93s 05:56P Chart for @BO7H
May 27 65.38 -0.22 66.25 65.32 65.74 65.50s 05:59P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 400'4 -10'6 412'4 398'4 412'4 402'0s 04:54P Chart for @C6N
Sep 26 408'6 -11'4 421'2 407'0 421'2 410'2s 06:29P Chart for @C6U
Dec 26 428'6 -11'4 441'0 427'2 441'0 430'0s 06:21P Chart for @C6Z
Mar 27 444'0 -11'2 455'6 442'4 455'6 445'2s 05:44P Chart for @C7H
May 27 453'4 -10'6 464'6 452'0 464'6 454'6s 05:46P Chart for @C7K
Jul 27 460'2 -10'4 471'0 458'6 471'0 461'2s 05:47P Chart for @C7N
Sep 27 455'6 -8'6 463'0 454'6 463'0 456'6s 01:30P Chart for @C7U
Dec 27 464'0 -8'6 473'6 463'2 472'6 465'0s 02:30P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN