Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1294'2 -12'0 1308'0 1294'2 1308'0 1306'2 09:03A Chart for @S6U
Nov 26 1308'6 -7'4 1320'6 1306'2 1316'0 1316'2 09:04A Chart for @S6X
Jan 27 1324'2 -7'2 1335'6 1321'6 1331'0 1331'4 09:03A Chart for @S7F
Mar 27 1329'6 -7'0 1340'2 1327'0 1336'6 1336'6 09:03A Chart for @S7H
May 27 1334'0 -7'4 1344'6 1331'6 1341'4 1341'4 09:03A Chart for @S7K
Jul 27 1335'4 -7'4 1346'0 1333'2 1342'0 1343'0 09:03A Chart for @S7N
Aug 27 1315'6 -7'6 1326'2 1314'2 1321'6 1323'4 09:03A Chart for @S7Q
Sep 27 1275'2 -5'4 1281'2 1272'6 1279'6 1280'6 09:03A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3425 - 27 3425 3424 3424 3452 09:03A Chart for @SM6U
Oct 26 3491 5 3506 3455 3490 3486 09:03A Chart for @SM6V
Dec 26 3560 5 3575 3522 3555 3555 09:03A Chart for @SM6Z
Jan 27 3585 4 3598 3548 3578 3581 09:03A Chart for @SM7F
Mar 27 3598 4 3608 3563 3587 3594 09:03A Chart for @SM7H
May 27 3604 2 3611 3574 3593 3602 09:03A Chart for @SM7K
Jul 27 3609 - 1 3618 3583 3599 3610 09:03A Chart for @SM7N
Aug 27 3571 - 6 3581 3554 3565 3577 09:04A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 71.05 69.50 09:03A Chart for @BO6U
Oct 26 67.96 -1.67 69.67 67.77 69.30 69.63 09:03A Chart for @BO6V
Dec 26 68.39 -1.65 70.13 68.23 69.74 70.04 09:03A Chart for @BO6Z
Jan 27 68.64 -1.58 70.31 68.47 70.11 70.22 09:03A Chart for @BO7F
Mar 27 68.77 -1.59 70.42 68.67 70.01 70.36 09:03A Chart for @BO7H
May 27 68.85 -1.54 70.46 68.76 70.02 70.39 09:03A Chart for @BO7K
Jul 27 68.86 -1.39 70.24 68.68 70.00 70.25 09:03A Chart for @BO7N
Aug 27 68.18 -1.49 69.53 68.18 69.49 69.67 09:02A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 512'0 -3'2 516'0 511'0 516'0 515'2 09:04A Chart for @C6U
Dec 26 537'4 -3'2 544'6 535'6 539'0 540'6 09:04A Chart for @C6Z
Mar 27 553'0 -3'0 560'0 551'2 554'0 556'0 09:03A Chart for @C7H
May 27 560'2 -3'0 567'2 558'6 561'4 563'2 09:03A Chart for @C7K
Jul 27 563'0 -3'0 569'6 561'6 563'4 566'0 09:03A Chart for @C7N
Sep 27 535'6 -1'4 540'2 534'2 535'0 537'2 09:03A Chart for @C7U
Dec 27 536'6 -2'0 541'4 535'6 538'2 538'6 09:03A Chart for @C7Z
Mar 28 547'2 -1'2 550'2 546'4 547'4 548'4 09:03A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN