 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1133'4 |
3'4 |
1140'0 |
1128'2 |
1130'0 |
1130'0 |
03:45A |
|
|
|
Aug 26 |
1138'0 |
3'4 |
1144'4 |
1132'6 |
1133'6 |
1134'4 |
03:45A |
|
|
|
Sep 26 |
1136'6 |
3'4 |
1143'2 |
1131'6 |
1131'6 |
1133'2 |
03:46A |
|
|
|
Nov 26 |
1150'4 |
4'0 |
1156'6 |
1144'4 |
1146'0 |
1146'4 |
03:46A |
|
|
|
Jan 27 |
1163'6 |
3'4 |
1170'2 |
1158'6 |
1158'6 |
1160'2 |
03:46A |
|
|
|
Mar 27 |
1170'0 |
3'2 |
1175'6 |
1165'0 |
1165'0 |
1166'6 |
03:46A |
|
|
|
May 27 |
1177'4 |
3'2 |
1181'6 |
1171'6 |
1172'0 |
1174'2 |
03:46A |
|
|
|
Jul 27 |
1184'6 |
3'0 |
1190'0 |
1179'2 |
1179'2 |
1181'6 |
03:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3066 |
18 |
3080 |
3046 |
3048 |
3048 |
03:46A |
|
|
|
Aug 26 |
3066 |
14 |
3081 |
3049 |
3052 |
3052 |
03:46A |
|
|
|
Sep 26 |
3056 |
8 |
3073 |
3046 |
3050 |
3048 |
03:46A |
|
|
|
Oct 26 |
3044 |
4 |
3062 |
3037 |
3040 |
3040 |
03:46A |
|
|
|
Dec 26 |
3075 |
3 |
3094 |
3067 |
3069 |
3072 |
03:46A |
|
|
|
Jan 27 |
3100 |
7 |
3114 |
3090 |
3090 |
3093 |
03:45A |
|
|
|
Mar 27 |
3128 |
4 |
3142 |
3123 |
3124 |
3124 |
03:46A |
|
|
|
May 27 |
3156 |
4 |
3166 |
3156 |
3162 |
3152 |
03:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
72.74 |
-0.18 |
73.10 |
72.23 |
73.10 |
72.92 |
03:46A |
|
|
|
Aug 26 |
71.16 |
-0.12 |
71.52 |
70.58 |
71.46 |
71.28 |
03:46A |
|
|
|
Sep 26 |
69.71 |
-0.13 |
70.14 |
69.17 |
69.92 |
69.84 |
03:46A |
|
|
|
Oct 26 |
68.62 |
-0.08 |
68.86 |
68.06 |
68.83 |
68.70 |
03:46A |
|
|
|
Dec 26 |
67.87 |
-0.17 |
68.30 |
67.42 |
68.25 |
68.04 |
03:46A |
|
|
|
Jan 27 |
67.73 |
-0.05 |
67.99 |
67.25 |
67.99 |
67.78 |
03:46A |
|
|
|
Mar 27 |
67.58 |
0.07 |
67.76 |
67.00 |
67.75 |
67.51 |
03:46A |
|
|
|
May 27 |
67.24 |
0.15 |
67.30 |
66.65 |
67.30 |
67.09 |
03:46A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
413'2 |
-0'4 |
414'6 |
412'2 |
414'2 |
413'6 |
03:45A |
|
|
|
Sep 26 |
422'0 |
-0'4 |
423'4 |
421'0 |
422'6 |
422'4 |
03:46A |
|
|
|
Dec 26 |
442'0 |
-0'4 |
443'4 |
441'2 |
442'6 |
442'4 |
03:45A |
|
|
|
Mar 27 |
456'4 |
-0'4 |
458'0 |
455'4 |
457'0 |
457'0 |
03:46A |
|
|
|
May 27 |
465'6 |
-0'2 |
467'2 |
464'6 |
466'4 |
466'0 |
03:46A |
|
|
|
Jul 27 |
472'6 |
0'0 |
473'4 |
471'4 |
472'6 |
472'6 |
03:46A |
|
|
|
Sep 27 |
465'6 |
-0'4 |
466'6 |
465'2 |
466'0 |
466'2 |
03:46A |
|
|
|
Dec 27 |
473'0 |
0'4 |
473'4 |
471'6 |
472'2 |
472'4 |
03:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
