 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1277'4 |
-6'4 |
1293'4 |
1274'2 |
1282'6 |
1277'2s |
06:32P |
|
|
|
Jan 27 |
1292'2 |
-8'0 |
1309'0 |
1289'2 |
1299'0 |
1292'0s |
06:04P |
|
|
|
Mar 27 |
1300'4 |
-8'4 |
1317'0 |
1297'2 |
1307'2 |
1300'0s |
04:45P |
|
|
|
May 27 |
1309'4 |
-8'6 |
1325'6 |
1305'6 |
1316'4 |
1308'4s |
04:45P |
|
|
|
Jul 27 |
1315'0 |
-8'6 |
1331'2 |
1311'6 |
1322'0 |
1314'4s |
06:30P |
|
|
|
Aug 27 |
1298'4 |
-8'0 |
1313'2 |
1294'6 |
1306'6 |
1297'4s |
01:20P |
|
|
|
Sep 27 |
1262'0 |
-7'4 |
1275'2 |
1258'0 |
1270'0 |
1261'2s |
04:45P |
|
|
|
Nov 27 |
1250'4 |
-8'0 |
1264'0 |
1246'6 |
1256'2 |
1249'6s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3739 |
|
|
|
|
3701s |
01:20P |
|
|
|
Dec 26 |
3646 |
13 |
3652 |
3580 |
3630 |
3645s |
06:33P |
|
|
|
Jan 27 |
3621 |
10 |
3632 |
3565 |
3605 |
3618s |
05:12P |
|
|
|
Mar 27 |
3599 |
7 |
3613 |
3550 |
3587 |
3594s |
05:37P |
|
|
|
May 27 |
3598 |
3 |
3614 |
3555 |
3589 |
3592s |
05:13P |
|
|
|
Jul 27 |
3619 |
|
3637 |
3579 |
3610 |
3612s |
05:13P |
|
|
|
Aug 27 |
3581 |
2 |
3596 |
3543 |
3563 |
3574s |
04:55P |
|
|
|
Sep 27 |
3527 |
7 |
3540 |
3492 |
3518 |
3523s |
04:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
-0.62 |
|
|
|
67.05s |
01:20P |
|
|
|
Dec 26 |
67.01 |
-0.96 |
68.25 |
66.85 |
68.16 |
67.06s |
06:33P |
|
|
|
Jan 27 |
67.25 |
-0.99 |
68.49 |
67.09 |
68.39 |
67.28s |
05:15P |
|
|
|
Mar 27 |
67.51 |
-0.97 |
68.79 |
67.35 |
68.79 |
67.54s |
05:59P |
|
|
|
May 27 |
67.74 |
-0.93 |
68.91 |
67.58 |
68.88 |
67.76s |
04:45P |
|
|
|
Jul 27 |
67.76 |
-0.91 |
68.95 |
67.63 |
68.95 |
67.78s |
04:45P |
|
|
|
Aug 27 |
67.37 |
-0.86 |
68.46 |
67.25 |
68.38 |
67.40s |
04:45P |
|
|
|
Sep 27 |
66.94 |
-0.81 |
67.90 |
66.84 |
67.90 |
66.97s |
04:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
481'0 |
-2'0 |
484'0 |
478'0 |
482'2 |
480'6s |
06:33P |
|
|
|
Mar 27 |
494'6 |
-2'2 |
497'6 |
491'6 |
496'4 |
494'2s |
06:29P |
|
|
|
May 27 |
502'0 |
-2'2 |
505'2 |
499'4 |
505'0 |
501'6s |
06:24P |
|
|
|
Jul 27 |
507'6 |
-2'2 |
511'2 |
505'4 |
510'0 |
507'4s |
04:47P |
|
|
|
Sep 27 |
499'6 |
-1'4 |
502'0 |
498'0 |
501'4 |
499'2s |
03:52P |
|
|
|
Dec 27 |
511'0 |
-1'0 |
513'0 |
509'4 |
512'0 |
510'4s |
04:47P |
|
|
|
Mar 28 |
524'2 |
-1'2 |
525'2 |
523'2 |
525'2 |
523'6s |
04:45P |
|
|
|
May 28 |
530'4 |
-1'4 |
533'2 |
530'4 |
531'4 |
531'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
