 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1321'4 |
1'6 |
1332'2 |
1313'4 |
1318'0 |
1320'4s |
05:50P |
|
|
|
Jan 27 |
1338'4 |
2'0 |
1348'6 |
1330'0 |
1334'2 |
1337'2s |
04:47P |
|
|
|
Mar 27 |
1346'2 |
2'2 |
1355'6 |
1338'2 |
1342'0 |
1345'2s |
04:45P |
|
|
|
May 27 |
1352'0 |
2'6 |
1361'0 |
1344'6 |
1347'6 |
1351'4s |
04:53P |
|
|
|
Jul 27 |
1355'6 |
3'4 |
1363'4 |
1348'0 |
1349'4 |
1355'2s |
04:50P |
|
|
|
Aug 27 |
1336'4 |
3'4 |
1343'4 |
1329'2 |
1330'4 |
1336'0s |
01:20P |
|
|
|
Sep 27 |
1293'6 |
3'0 |
1299'2 |
1287'0 |
1289'0 |
1293'2s |
01:20P |
|
|
|
Nov 27 |
1277'2 |
2'6 |
1282'6 |
1269'6 |
1273'6 |
1277'2s |
05:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3626 |
8 |
3635 |
3575 |
3601 |
3609s |
05:04P |
|
|
|
Dec 26 |
3669 |
2 |
3687 |
3624 |
3654 |
3656s |
05:05P |
|
|
|
Jan 27 |
3676 |
- 2 |
3697 |
3635 |
3665 |
3663s |
04:53P |
|
|
|
Mar 27 |
3675 |
- 1 |
3694 |
3637 |
3664 |
3663s |
02:31P |
|
|
|
May 27 |
3679 |
2 |
3690 |
3640 |
3657 |
3666s |
01:30P |
|
|
|
Jul 27 |
3687 |
9 |
3695 |
3644 |
3665 |
3677s |
04:45P |
|
|
|
Aug 27 |
3643 |
9 |
3649 |
3600 |
3613 |
3633s |
01:30P |
|
|
|
Sep 27 |
3590 |
12 |
3590 |
3548 |
3572 |
3579s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
69.04 |
-0.69 |
70.60 |
68.83 |
69.77 |
69.19s |
04:45P |
|
|
|
Dec 26 |
69.51 |
-0.68 |
71.09 |
69.34 |
70.20 |
69.67s |
05:36P |
|
|
|
Jan 27 |
69.73 |
-0.66 |
71.26 |
69.59 |
70.41 |
69.90s |
05:34P |
|
|
|
Mar 27 |
69.86 |
-0.64 |
71.31 |
69.69 |
70.51 |
70.01s |
01:30P |
|
|
|
May 27 |
69.92 |
-0.62 |
71.29 |
69.73 |
70.60 |
70.06s |
01:20P |
|
|
|
Jul 27 |
69.77 |
-0.60 |
71.10 |
69.60 |
70.34 |
69.96s |
04:45P |
|
|
|
Aug 27 |
69.24 |
-0.59 |
70.47 |
69.03 |
70.05 |
69.39s |
01:20P |
|
|
|
Sep 27 |
68.62 |
-0.57 |
69.75 |
68.38 |
69.39 |
68.76s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
534'0 |
-1'4 |
539'2 |
529'0 |
535'6 |
534'2s |
05:41P |
|
|
|
Mar 27 |
548'2 |
-1'4 |
553'6 |
543'6 |
550'2 |
548'6s |
05:50P |
|
|
|
May 27 |
555'0 |
-1'4 |
559'6 |
550'2 |
556'6 |
555'2s |
04:46P |
|
|
|
Jul 27 |
557'4 |
-1'6 |
562'2 |
553'2 |
559'2 |
557'6s |
05:24P |
|
|
|
Sep 27 |
530'2 |
-2'2 |
534'2 |
525'6 |
532'0 |
530'2s |
05:01P |
|
|
|
Dec 27 |
534'0 |
-2'0 |
537'4 |
529'6 |
535'4 |
534'0s |
05:14P |
|
|
|
Mar 28 |
545'6 |
-2'2 |
546'6 |
542'0 |
546'4 |
545'2s |
01:20P |
|
|
|
May 28 |
551'6 |
-2'2 |
554'6 |
549'4 |
554'0 |
551'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
