Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1294'0 -4'6 1311'4 1289'6 1296'6 1293'0s 05:01P Chart for @S6X
Jan 27 1310'2 -3'4 1327'0 1306'2 1311'4 1309'2s 04:55P Chart for @S7F
Mar 27 1319'0 -3'0 1335'2 1315'2 1321'0 1318'4s 04:45P Chart for @S7H
May 27 1327'0 -2'4 1342'4 1323'2 1327'2 1326'4s 04:45P Chart for @S7K
Jul 27 1331'6 -2'2 1346'4 1328'4 1333'0 1331'4s 03:55P Chart for @S7N
Aug 27 1314'2 -2'6 1328'2 1311'4 1315'0 1314'0s 01:20P Chart for @S7Q
Sep 27 1273'0 -5'0 1287'0 1270'6 1276'2 1272'6s 04:45P Chart for @S7U
Nov 27 1260'6 -4'6 1274'2 1257'4 1263'2 1260'0s 01:26P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3561 - 30 3650 3560 3608 3571s 03:17P Chart for @SM6V
Dec 26 3564 - 21 3652 3555 3590 3569s 04:45P Chart for @SM6Z
Jan 27 3567 - 21 3646 3556 3591 3570s 04:55P Chart for @SM7F
Mar 27 3570 - 18 3640 3560 3591 3573s 02:32P Chart for @SM7H
May 27 3577 - 20 3642 3568 3600 3579s 01:30P Chart for @SM7K
Jul 27 3596 - 18 3655 3588 3617 3598s 01:30P Chart for @SM7N
Aug 27 3565 - 18 3618 3557 3585 3567s 01:20P Chart for @SM7Q
Sep 27 3520 - 21 3571 3518 3542 3521s 01:20P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 67.90 68.25 67.90 68.05 67.85s 01:20P Chart for @BO6V
Dec 26 68.31 -0.08 69.03 67.94 68.28 68.28s 04:55P Chart for @BO6Z
Jan 27 68.50 -0.11 69.23 68.20 68.50 68.47s 03:51P Chart for @BO7F
Mar 27 68.69 -0.14 69.40 68.42 68.70 68.64s 01:30P Chart for @BO7H
May 27 68.87 -0.13 69.51 68.61 68.92 68.81s 04:45P Chart for @BO7K
Jul 27 68.90 -0.12 69.50 68.63 68.93 68.84s 04:45P Chart for @BO7N
Aug 27 68.46 -0.11 69.05 68.26 68.50 68.42s 02:30P Chart for @BO7Q
Sep 27 68.01 -0.12 68.48 67.93 67.93 67.93s 01:20P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 501'2 -21'2 526'2 498'6 522'0 500'6s 05:02P Chart for @C6Z
Mar 27 516'0 -20'4 539'6 513'6 535'6 515'4s 05:00P Chart for @C7H
May 27 523'4 -19'6 546'6 521'4 542'6 523'2s 03:14P Chart for @C7K
Jul 27 528'0 -18'2 549'4 526'2 545'6 527'4s 04:59P Chart for @C7N
Sep 27 508'6 -9'4 520'4 505'4 517'6 508'4s 03:14P Chart for @C7U
Dec 27 517'4 -5'0 524'4 512'6 522'0 517'2s 04:45P Chart for @C7Z
Mar 28 531'6 -3'4 537'2 526'2 534'6 531'4s 01:30P Chart for @C8H
May 28 539'2 -3'2 543'2 535'6 542'0 539'0s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN