 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1319'0 |
-1'4 |
1331'6 |
1315'6 |
1319'4 |
1320'4 |
08:04A |
|
|
|
Jan 27 |
1335'2 |
-2'0 |
1348'2 |
1332'4 |
1335'4 |
1337'2 |
08:00A |
|
|
|
Mar 27 |
1343'4 |
-1'6 |
1356'0 |
1340'4 |
1343'4 |
1345'2 |
08:08A |
|
|
|
May 27 |
1350'0 |
-1'4 |
1361'0 |
1346'6 |
1349'6 |
1351'4 |
08:01A |
|
|
|
Jul 27 |
1353'6 |
-1'4 |
1364'0 |
1350'2 |
1353'4 |
1355'2 |
08:00A |
|
|
|
Aug 27 |
1334'2 |
-1'6 |
1343'6 |
1331'6 |
1332'6 |
1336'0 |
07:45A |
|
|
|
Sep 27 |
1290'6 |
-2'4 |
1300'0 |
1289'6 |
1292'0 |
1293'2 |
07:45A |
|
|
|
Nov 27 |
1274'2 |
-3'0 |
1283'6 |
1272'2 |
1276'2 |
1277'2 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3658 |
49 |
3697 |
3603 |
3609 |
3609 |
08:07A |
|
|
|
Dec 26 |
3694 |
38 |
3730 |
3646 |
3668 |
3656 |
08:03A |
|
|
|
Jan 27 |
3697 |
34 |
3730 |
3652 |
3680 |
3663 |
08:00A |
|
|
|
Mar 27 |
3693 |
30 |
3726 |
3650 |
3664 |
3663 |
08:00A |
|
|
|
May 27 |
3695 |
29 |
3727 |
3657 |
3666 |
3666 |
08:03A |
|
|
|
Jul 27 |
3705 |
28 |
3736 |
3668 |
3676 |
3677 |
08:00A |
|
|
|
Aug 27 |
3660 |
27 |
3690 |
3622 |
3633 |
3633 |
07:45A |
|
|
|
Sep 27 |
3603 |
24 |
3635 |
3568 |
3572 |
3579 |
07:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
68.43 |
-0.76 |
69.04 |
68.25 |
69.04 |
69.19 |
08:08A |
|
|
|
Dec 26 |
68.95 |
-0.72 |
69.54 |
68.73 |
69.50 |
69.67 |
08:02A |
|
|
|
Jan 27 |
69.25 |
-0.65 |
69.75 |
69.00 |
69.70 |
69.90 |
08:00A |
|
|
|
Mar 27 |
69.39 |
-0.62 |
69.90 |
69.14 |
69.83 |
70.01 |
08:07A |
|
|
|
May 27 |
69.42 |
-0.64 |
69.92 |
69.22 |
69.79 |
70.06 |
08:00A |
|
|
|
Jul 27 |
69.34 |
-0.62 |
69.81 |
69.10 |
69.63 |
69.96 |
07:45A |
|
|
|
Aug 27 |
68.69 |
-0.70 |
69.12 |
68.54 |
68.86 |
69.39 |
07:45A |
|
|
|
Sep 27 |
68.12 |
-0.64 |
68.44 |
67.99 |
68.18 |
68.76 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
531'4 |
-2'6 |
536'6 |
530'2 |
533'6 |
534'2 |
08:08A |
|
|
|
Mar 27 |
545'4 |
-3'2 |
551'2 |
544'4 |
548'0 |
548'6 |
08:04A |
|
|
|
May 27 |
552'6 |
-2'4 |
557'2 |
551'2 |
553'4 |
555'2 |
08:08A |
|
|
|
Jul 27 |
555'0 |
-2'6 |
560'0 |
554'0 |
557'0 |
557'6 |
08:00A |
|
|
|
Sep 27 |
527'6 |
-2'4 |
531'0 |
526'4 |
529'4 |
530'2 |
08:05A |
|
|
|
Dec 27 |
531'4 |
-2'4 |
535'0 |
530'2 |
533'6 |
534'0 |
08:08A |
|
|
|
Mar 28 |
542'2 |
-3'0 |
545'6 |
542'2 |
544'0 |
545'2 |
08:00A |
|
|
|
May 28 |
549'0 |
-2'6 |
552'4 |
549'0 |
550'2 |
551'6 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
