 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
-7'6 |
1265'0 |
1251'0 |
1258'6 |
1253'4s |
02:30P |
|
|
|
Jan 27 |
1268'2 |
-7'0 |
1280'0 |
1266'0 |
1273'0 |
1268'6s |
02:31P |
|
|
|
Mar 27 |
1277'2 |
-6'4 |
1288'2 |
1275'0 |
1281'4 |
1277'6s |
02:30P |
|
|
|
May 27 |
1286'4 |
-5'0 |
1296'0 |
1283'6 |
1289'0 |
1287'2s |
01:30P |
|
|
|
Jul 27 |
1292'6 |
-4'4 |
1301'4 |
1289'6 |
1293'4 |
1293'4s |
01:30P |
|
|
|
Aug 27 |
1278'2 |
-3'2 |
1285'0 |
1275'0 |
1278'4 |
1279'0s |
01:20P |
|
|
|
Sep 27 |
1248'0 |
-2'0 |
1252'0 |
1244'4 |
1252'0 |
1248'4s |
01:30P |
|
|
|
Nov 27 |
1239'2 |
-1'2 |
1243'4 |
1234'6 |
1236'4 |
1239'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3544 |
- 23 |
3600 |
3528 |
3573 |
3548s |
02:30P |
|
|
|
Jan 27 |
3524 |
- 19 |
3574 |
3511 |
3550 |
3529s |
02:30P |
|
|
|
Mar 27 |
3502 |
- 19 |
3550 |
3494 |
3527 |
3508s |
01:30P |
|
|
|
May 27 |
3508 |
- 17 |
3551 |
3500 |
3531 |
3514s |
01:30P |
|
|
|
Jul 27 |
3535 |
- 15 |
3576 |
3527 |
3556 |
3541s |
01:30P |
|
|
|
Aug 27 |
3510 |
- 11 |
3543 |
3502 |
3528 |
3514s |
01:30P |
|
|
|
Sep 27 |
3475 |
- 6 |
3494 |
3465 |
3485 |
3477s |
01:20P |
|
|
|
Oct 27 |
3431 |
|
3437 |
3416 |
3436 |
3432s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.70 |
-0.44 |
67.30 |
66.11 |
67.00 |
66.69s |
02:30P |
|
|
|
Jan 27 |
66.82 |
-0.46 |
67.46 |
66.28 |
67.23 |
66.83s |
01:30P |
|
|
|
Mar 27 |
67.05 |
-0.45 |
67.65 |
66.53 |
67.44 |
67.05s |
01:30P |
|
|
|
May 27 |
67.28 |
-0.43 |
67.85 |
66.77 |
67.47 |
67.29s |
01:30P |
|
|
|
Jul 27 |
67.34 |
-0.42 |
67.87 |
66.81 |
67.50 |
67.33s |
01:20P |
|
|
|
Aug 27 |
66.94 |
-0.40 |
67.46 |
66.45 |
67.11 |
66.96s |
01:20P |
|
|
|
Sep 27 |
66.53 |
-0.36 |
66.91 |
66.08 |
66.83 |
66.57s |
01:20P |
|
|
|
Oct 27 |
66.14 |
-0.35 |
66.44 |
65.73 |
66.23 |
66.12s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
466'6 |
-7'2 |
474'0 |
465'6 |
474'0 |
467'0s |
02:39P |
|
|
|
Mar 27 |
480'6 |
-6'0 |
486'6 |
479'4 |
486'4 |
480'4s |
02:36P |
|
|
|
May 27 |
488'6 |
-5'0 |
493'6 |
487'4 |
493'4 |
488'4s |
02:30P |
|
|
|
Jul 27 |
495'2 |
-4'2 |
499'6 |
493'6 |
499'4 |
495'0s |
02:32P |
|
|
|
Sep 27 |
490'6 |
-3'0 |
494'0 |
490'0 |
493'6 |
491'0s |
01:20P |
|
|
|
Dec 27 |
504'2 |
-2'4 |
507'2 |
502'6 |
505'4 |
504'2s |
02:30P |
|
|
|
Mar 28 |
517'6 |
-2'4 |
520'6 |
516'6 |
518'6 |
518'0s |
01:30P |
|
|
|
May 28 |
525'2 |
-2'2 |
526'0 |
524'2 |
526'0 |
525'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
