 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1052'6 |
3'4 |
1053'4 |
1048'4 |
1048'4 |
1049'2 |
08:55P |
|
|
|
Mar 26 |
1063'0 |
3'4 |
1063'6 |
1059'0 |
1059'2 |
1059'4 |
08:55P |
|
|
|
May 26 |
1073'4 |
3'0 |
1074'2 |
1070'0 |
1070'2 |
1070'4 |
08:55P |
|
|
|
Jul 26 |
1085'0 |
3'0 |
1085'4 |
1081'4 |
1081'4 |
1082'0 |
08:55P |
|
|
|
Aug 26 |
1081'6 |
2'6 |
1081'6 |
1078'0 |
1078'6 |
1079'0 |
08:55P |
|
|
|
Sep 26 |
1065'6 |
2'0 |
1066'0 |
1064'0 |
1064'0 |
1063'6 |
08:55P |
|
|
|
Nov 26 |
1069'4 |
1'6 |
1069'6 |
1066'2 |
1066'2 |
1067'6 |
08:55P |
|
|
|
Jan 27 |
1077'6 |
0'0 |
1078'4 |
1076'6 |
1076'6 |
1077'6 |
08:55P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2983 |
7 |
2987 |
2970 |
2976 |
2976 |
08:55P |
|
|
|
Mar 26 |
3018 |
7 |
3022 |
3007 |
3011 |
3011 |
08:55P |
|
|
|
May 26 |
3057 |
10 |
3061 |
3046 |
3046 |
3047 |
08:55P |
|
|
|
Jul 26 |
3110 |
13 |
3110 |
3096 |
3100 |
3097 |
08:55P |
|
|
|
Aug 26 |
3124 |
12 |
3125 |
3113 |
3125 |
3112 |
08:54P |
|
|
|
Sep 26 |
3131 |
12 |
3131 |
3119 |
3119 |
3119 |
08:54P |
|
|
|
Oct 26 |
3134 |
10 |
3135 |
3123 |
3123 |
3124 |
08:54P |
|
|
|
Dec 26 |
3174 |
13 |
3174 |
3162 |
3162 |
3161 |
08:55P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.08 |
0.18 |
48.12 |
47.87 |
47.91 |
47.90 |
08:55P |
|
|
|
Mar 26 |
48.61 |
0.17 |
48.64 |
48.39 |
48.45 |
48.44 |
08:55P |
|
|
|
May 26 |
49.10 |
0.18 |
49.12 |
48.88 |
48.97 |
48.92 |
08:55P |
|
|
|
Jul 26 |
49.40 |
0.18 |
49.41 |
49.18 |
49.29 |
49.22 |
08:55P |
|
|
|
Aug 26 |
49.29 |
0.17 |
49.29 |
49.12 |
49.16 |
49.12 |
08:55P |
|
|
|
Sep 26 |
49.09 |
0.08 |
49.26 |
49.01 |
49.26 |
49.01 |
08:55P |
|
|
|
Oct 26 |
49.05 |
0.20 |
49.05 |
48.85 |
48.95 |
48.85 |
08:55P |
|
|
|
Dec 26 |
49.13 |
0.19 |
49.15 |
48.94 |
49.12 |
48.94 |
08:54P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
445'0 |
1'2 |
445'2 |
443'0 |
443'2 |
443'6 |
08:55P |
|
|
|
May 26 |
452'4 |
1'0 |
452'6 |
450'4 |
451'0 |
451'4 |
08:55P |
|
|
|
Jul 26 |
458'2 |
0'6 |
458'2 |
456'4 |
457'0 |
457'4 |
08:55P |
|
|
|
Sep 26 |
451'4 |
0'4 |
451'6 |
450'4 |
450'4 |
451'0 |
08:55P |
|
|
|
Dec 26 |
462'4 |
0'4 |
462'4 |
461'2 |
461'2 |
462'0 |
08:55P |
|
|
|
Mar 27 |
475'4 |
0'2 |
475'4 |
474'6 |
474'6 |
475'2 |
08:55P |
|
|
|
May 27 |
482'4 |
0'2 |
482'4 |
480'4 |
480'4 |
482'2 |
08:54P |
|
|
|
Jul 27 |
485'6 |
0'0 |
485'6 |
484'4 |
484'4 |
485'6 |
08:54P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
