 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1234'2 |
7'2 |
1234'2 |
1222'4 |
1222'4 |
1227'0 |
04:14A |
|
|
|
Jan 27 |
1234'2 |
15'2 |
1235'0 |
1218'6 |
1219'0 |
1219'0 |
04:15A |
|
|
|
Mar 27 |
1239'4 |
14'4 |
1240'0 |
1225'0 |
1225'4 |
1225'0 |
04:15A |
|
|
|
May 27 |
1246'4 |
14'0 |
1246'6 |
1232'4 |
1232'4 |
1232'4 |
04:13A |
|
|
|
Jul 27 |
1251'4 |
14'0 |
1251'4 |
1237'4 |
1237'4 |
1237'4 |
04:13A |
|
|
|
Aug 27 |
1232'6 |
12'6 |
1232'6 |
1220'4 |
1220'4 |
1220'0 |
04:15A |
|
|
|
Sep 27 |
1195'6 |
11'4 |
1195'6 |
1184'2 |
1184'2 |
1184'2 |
04:13A |
|
|
|
Nov 27 |
1187'2 |
11'2 |
1187'2 |
1177'4 |
1177'4 |
1176'0 |
04:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3292 |
38 |
3293 |
3247 |
3254 |
3254 |
04:13A |
|
|
|
Jan 27 |
3275 |
39 |
3275 |
3228 |
3236 |
3236 |
04:13A |
|
|
|
Mar 27 |
3286 |
38 |
3286 |
3242 |
3247 |
3248 |
04:13A |
|
|
|
May 27 |
3312 |
36 |
3312 |
3269 |
3270 |
3276 |
04:13A |
|
|
|
Jul 27 |
3348 |
34 |
3348 |
3309 |
3314 |
3314 |
04:13A |
|
|
|
Aug 27 |
3332 |
30 |
3332 |
3300 |
3302 |
3302 |
04:13A |
|
|
|
Sep 27 |
3302 |
23 |
3302 |
3279 |
3279 |
3279 |
04:13A |
|
|
|
Oct 27 |
3270 |
23 |
3270 |
3247 |
3247 |
3247 |
04:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.90 |
0.48 |
63.97 |
63.33 |
63.42 |
63.42 |
04:14A |
|
|
|
Jan 27 |
64.15 |
0.49 |
64.21 |
63.56 |
63.66 |
63.66 |
04:14A |
|
|
|
Mar 27 |
64.68 |
0.51 |
64.71 |
64.09 |
64.12 |
64.17 |
04:14A |
|
|
|
May 27 |
65.12 |
0.49 |
65.17 |
64.56 |
64.60 |
64.63 |
04:14A |
|
|
|
Jul 27 |
65.32 |
0.48 |
65.38 |
64.81 |
64.84 |
64.84 |
04:14A |
|
|
|
Aug 27 |
65.09 |
0.45 |
65.11 |
64.61 |
64.66 |
64.64 |
04:14A |
|
|
|
Sep 27 |
64.72 |
0.36 |
64.72 |
64.34 |
64.34 |
64.36 |
04:14A |
|
|
|
Oct 27 |
64.13 |
0.14 |
64.13 |
64.07 |
64.07 |
63.99 |
04:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
446'4 |
4'0 |
448'2 |
441'6 |
442'2 |
442'4 |
04:14A |
|
|
|
Mar 27 |
458'4 |
3'6 |
460'2 |
454'0 |
454'6 |
454'6 |
04:15A |
|
|
|
May 27 |
466'2 |
3'4 |
467'4 |
461'6 |
462'4 |
462'6 |
04:14A |
|
|
|
Jul 27 |
472'6 |
3'4 |
474'2 |
468'6 |
469'2 |
469'2 |
04:14A |
|
|
|
Sep 27 |
467'6 |
3'6 |
469'0 |
464'0 |
464'0 |
464'0 |
04:14A |
|
|
|
Dec 27 |
482'2 |
3'6 |
483'4 |
478'4 |
479'0 |
478'4 |
04:13A |
|
|
|
Mar 28 |
495'4 |
3'2 |
496'6 |
495'0 |
495'0 |
492'2 |
04:13A |
|
|
|
May 28 |
503'0 |
3'2 |
504'0 |
502'6 |
502'6 |
499'6 |
04:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
