Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1166'4 2'0 1168'4 1163'2 1165'0 1164'4 03:39A Chart for @S6K
Jul 26 1181'6 2'2 1183'6 1178'2 1180'2 1179'4 03:39A Chart for @S6N
Aug 26 1175'4 2'2 1177'0 1172'2 1173'4 1173'2 03:38A Chart for @S6Q
Sep 26 1154'6 3'0 1155'2 1150'4 1151'2 1151'6 03:38A Chart for @S6U
Nov 26 1159'4 3'4 1159'4 1155'2 1157'0 1156'0 03:39A Chart for @S6X
Jan 27 1171'4 3'2 1171'4 1167'2 1170'0 1168'2 03:38A Chart for @S7F
Mar 27 1169'0 2'0 1169'0 1165'0 1166'0 1167'0 03:38A Chart for @S7H
May 27 1172'2 1'4 1172'2 1169'0 1171'0 1170'6 03:38A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3222 16 3227 3207 3223 3206 03:37A Chart for @SM6K
Jul 26 3176 13 3181 3161 3179 3163 03:38A Chart for @SM6N
Aug 26 3123 10 3130 3112 3130 3113 03:38A Chart for @SM6Q
Sep 26 3088 9 3096 3078 3096 3079 03:38A Chart for @SM6U
Oct 26 3072 9 3080 3063 3079 3063 03:38A Chart for @SM6V
Dec 26 3108 8 3116 3098 3116 3100 03:38A Chart for @SM6Z
Jan 27 3122 10 3122 3110 3120 3112 03:38A Chart for @SM7F
Mar 27 3115 7 3115 3103 3110 3108 03:38A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 71.52 -0.16 72.03 71.08 71.64 71.68 03:38A Chart for @BO6K
Jul 26 70.88 -0.12 71.39 70.43 70.99 71.00 03:38A Chart for @BO6N
Aug 26 69.22 -0.01 69.66 68.79 69.23 69.23 03:38A Chart for @BO6Q
Sep 26 67.57 -0.07 68.08 67.29 67.54 67.64 03:38A Chart for @BO6U
Oct 26 66.19 -0.07 66.66 65.95 66.14 66.26 03:38A Chart for @BO6V
Dec 26 65.36 0.03 65.72 65.03 65.18 65.33 03:38A Chart for @BO6Z
Jan 27 64.79 -0.04 65.20 64.58 64.92 64.83 03:38A Chart for @BO7F
Mar 27 63.93 -0.15 64.30 63.83 64.02 64.08 03:38A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 455'0 0'6 455'4 453'0 453'4 454'2 03:39A Chart for @C6K
Jul 26 464'0 1'2 464'4 461'4 462'0 462'6 03:39A Chart for @C6N
Sep 26 468'2 1'2 468'4 465'6 466'2 467'0 03:38A Chart for @C6U
Dec 26 483'4 1'2 483'6 481'0 481'4 482'2 03:39A Chart for @C6Z
Mar 27 496'6 1'0 496'6 494'0 494'6 495'6 03:38A Chart for @C7H
May 27 503'6 0'4 503'6 501'4 501'6 503'2 03:38A Chart for @C7K
Jul 27 507'0 0'6 507'0 505'0 505'0 506'2 03:38A Chart for @C7N
Sep 27 487'4 0'2 487'4 487'4 487'4 487'2 03:38A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN