 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1126'4 |
9'4 |
1133'0 |
1114'0 |
1115'0 |
1126'2s |
02:30P |
|
|
|
Aug 26 |
1133'4 |
9'0 |
1140'6 |
1120'2 |
1123'4 |
1133'2s |
03:51P |
|
|
|
Sep 26 |
1136'0 |
6'6 |
1145'6 |
1124'6 |
1126'4 |
1135'4s |
02:30P |
|
|
|
Nov 26 |
1149'4 |
5'4 |
1161'2 |
1139'2 |
1143'0 |
1149'2s |
03:25P |
|
|
|
Jan 27 |
1163'6 |
5'0 |
1175'6 |
1154'2 |
1157'6 |
1163'6s |
02:31P |
|
|
|
Mar 27 |
1170'4 |
4'0 |
1182'6 |
1162'4 |
1167'0 |
1171'0s |
01:30P |
|
|
|
May 27 |
1178'0 |
3'6 |
1190'2 |
1171'0 |
1172'2 |
1178'4s |
01:30P |
|
|
|
Jul 27 |
1185'0 |
3'4 |
1197'0 |
1178'4 |
1181'2 |
1185'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3067 |
19 |
3073 |
3037 |
3057 |
3066s |
03:50P |
|
|
|
Aug 26 |
3061 |
14 |
3062 |
3032 |
3039 |
3053s |
02:59P |
|
|
|
Sep 26 |
3040 |
16 |
3051 |
3015 |
3019 |
3035s |
03:02P |
|
|
|
Oct 26 |
3022 |
17 |
3043 |
3001 |
3001 |
3018s |
02:30P |
|
|
|
Dec 26 |
3050 |
16 |
3078 |
3030 |
3032 |
3047s |
03:23P |
|
|
|
Jan 27 |
3065 |
16 |
3090 |
3045 |
3046 |
3062s |
01:20P |
|
|
|
Mar 27 |
3093 |
13 |
3119 |
3070 |
3070 |
3091s |
01:20P |
|
|
|
May 27 |
3121 |
9 |
3141 |
3107 |
3108 |
3117s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
65.96 |
0.28 |
67.25 |
65.50 |
66.30 |
67.02s |
02:48P |
|
|
|
Aug 26 |
66.74 |
-0.24 |
67.13 |
65.59 |
67.03 |
66.69s |
03:50P |
|
|
|
Sep 26 |
66.38 |
-0.13 |
66.65 |
65.42 |
66.55 |
66.31s |
03:02P |
|
|
|
Oct 26 |
65.89 |
0.03 |
66.02 |
65.01 |
65.94 |
65.82s |
01:30P |
|
|
|
Dec 26 |
65.49 |
0.07 |
65.61 |
64.63 |
65.45 |
65.42s |
03:44P |
|
|
|
Jan 27 |
65.26 |
0.10 |
65.37 |
64.45 |
64.98 |
65.23s |
03:04P |
|
|
|
Mar 27 |
65.07 |
0.13 |
65.15 |
64.26 |
64.94 |
65.04s |
03:05P |
|
|
|
May 27 |
64.82 |
0.17 |
64.85 |
63.98 |
64.62 |
64.78s |
03:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
422'2 |
8'2 |
422'2 |
412'2 |
413'6 |
421'0s |
01:20P |
|
|
|
Sep 26 |
423'6 |
6'0 |
424'6 |
415'6 |
416'6 |
422'6s |
03:49P |
|
|
|
Dec 26 |
443'0 |
6'2 |
444'0 |
435'4 |
436'2 |
442'2s |
03:42P |
|
|
|
Mar 27 |
458'2 |
6'6 |
459'0 |
450'6 |
451'2 |
457'6s |
02:31P |
|
|
|
May 27 |
467'4 |
7'0 |
468'0 |
459'6 |
459'6 |
467'0s |
01:20P |
|
|
|
Jul 27 |
473'4 |
6'2 |
474'0 |
466'4 |
466'6 |
473'0s |
01:20P |
|
|
|
Sep 27 |
466'4 |
4'4 |
467'4 |
462'0 |
462'0 |
466'0s |
02:49P |
|
|
|
Dec 27 |
473'6 |
3'6 |
475'4 |
469'0 |
469'0 |
473'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
