Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1194'4 9'2 1196'0 1185'0 1186'0 1185'2 11:38A Chart for @S6N
Aug 26 1196'4 11'6 1196'4 1185'0 1185'0 1184'6 11:37A Chart for @S6Q
Sep 26 1185'2 12'2 1185'2 1174'2 1174'4 1173'0 11:37A Chart for @S6U
Nov 26 1193'4 12'0 1193'6 1180'6 1181'6 1181'4 11:38A Chart for @S6X
Jan 27 1206'2 12'0 1206'6 1194'2 1194'2 1194'2 11:37A Chart for @S7F
Mar 27 1206'2 12'6 1206'2 1193'2 1193'2 1193'4 11:37A Chart for @S7H
May 27 1209'0 13'4 1209'0 1197'0 1197'0 1195'4 11:37A Chart for @S7K
Jul 27 1213'4 13'2 1214'0 1200'2 1200'2 1200'2 11:37A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3341 35 3351 3307 3309 3306 11:37A Chart for @SM6N
Aug 26 3274 39 3281 3235 3240 3235 11:37A Chart for @SM6Q
Sep 26 3228 34 3235 3190 3200 3194 11:37A Chart for @SM6U
Oct 26 3198 30 3206 3163 3172 3168 11:37A Chart for @SM6V
Dec 26 3235 28 3243 3200 3208 3207 11:37A Chart for @SM6Z
Jan 27 3246 27 3252 3212 3220 3219 11:37A Chart for @SM7F
Mar 27 3245 28 3247 3212 3217 3217 11:37A Chart for @SM7H
May 27 3243 24 3246 3215 3224 3219 11:37A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 76.18 0.92 76.23 74.70 75.25 75.26 11:37A Chart for @BO6N
Aug 26 74.61 1.01 74.65 73.16 73.60 73.60 11:37A Chart for @BO6Q
Sep 26 73.24 0.98 73.28 71.87 72.20 72.26 11:37A Chart for @BO6U
Oct 26 72.01 0.93 72.04 70.70 71.01 71.08 11:37A Chart for @BO6V
Dec 26 71.15 0.88 71.19 69.89 70.25 70.27 11:37A Chart for @BO6Z
Jan 27 70.42 0.76 70.46 69.31 69.66 69.66 11:37A Chart for @BO7F
Mar 27 69.78 0.70 69.78 68.75 69.08 69.08 11:37A Chart for @BO7H
May 27 69.10 0.59 69.10 68.20 68.61 68.51 11:37A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 455'6 3'2 458'2 451'4 452'2 452'4 11:38A Chart for @C6N
Sep 26 464'6 5'0 465'6 459'0 459'6 459'6 11:37A Chart for @C6U
Dec 26 482'6 5'2 484'0 476'4 477'4 477'4 11:38A Chart for @C6Z
Mar 27 497'4 5'2 498'4 491'4 492'0 492'2 11:37A Chart for @C7H
May 27 505'0 5'2 506'0 499'2 499'4 499'6 11:37A Chart for @C7K
Jul 27 509'0 5'2 509'6 503'2 504'4 503'6 11:37A Chart for @C7N
Sep 27 491'4 5'0 491'4 486'6 486'6 486'4 11:37A Chart for @C7U
Dec 27 496'2 5'4 496'6 490'0 490'0 490'6 11:37A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN