 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
0'0 |
|
|
|
1295'2 |
07:21P |
|
|
|
Nov 26 |
1307'6 |
-1'6 |
1310'2 |
1307'4 |
1309'4 |
1309'4 |
07:22P |
|
|
|
Jan 27 |
1323'2 |
-2'0 |
1325'6 |
1323'2 |
1325'0 |
1325'2 |
07:22P |
|
|
|
Mar 27 |
1329'6 |
-2'0 |
1332'2 |
1329'6 |
1331'6 |
1331'6 |
07:22P |
|
|
|
May 27 |
1335'0 |
-2'0 |
1338'0 |
1335'0 |
1336'6 |
1337'0 |
07:22P |
|
|
|
Jul 27 |
1337'2 |
-2'0 |
1339'4 |
1337'2 |
1339'0 |
1339'2 |
07:22P |
|
|
|
Aug 27 |
1317'6 |
-2'0 |
1319'6 |
1317'6 |
1318'4 |
1319'6 |
07:22P |
|
|
|
Sep 27 |
1276'0 |
-0'6 |
|
|
|
1276'6 |
07:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3448 |
|
|
|
|
3433 |
07:21P |
|
|
|
Oct 26 |
3439 |
- 12 |
3448 |
3434 |
3445 |
3451 |
07:21P |
|
|
|
Dec 26 |
3505 |
- 9 |
3513 |
3500 |
3505 |
3514 |
07:22P |
|
|
|
Jan 27 |
3528 |
- 9 |
3537 |
3525 |
3531 |
3537 |
07:22P |
|
|
|
Mar 27 |
3546 |
- 9 |
3554 |
3546 |
3551 |
3555 |
07:21P |
|
|
|
May 27 |
3563 |
- 5 |
3568 |
3563 |
3568 |
3568 |
07:22P |
|
|
|
Jul 27 |
3568 |
- 8 |
3576 |
3568 |
3575 |
3576 |
07:22P |
|
|
|
Aug 27 |
3534 |
- 3 |
3534 |
3534 |
3534 |
3537 |
07:22P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.32 |
|
|
|
|
70.01 |
07:21P |
|
|
|
Oct 26 |
70.08 |
|
70.32 |
70.08 |
70.22 |
70.08 |
07:21P |
|
|
|
Dec 26 |
70.61 |
0.04 |
70.81 |
70.59 |
70.74 |
70.57 |
07:22P |
|
|
|
Jan 27 |
70.96 |
0.08 |
71.08 |
70.88 |
70.93 |
70.88 |
07:22P |
|
|
|
Mar 27 |
71.10 |
|
71.30 |
71.10 |
71.23 |
71.10 |
07:21P |
|
|
|
May 27 |
71.24 |
0.10 |
71.34 |
71.14 |
71.14 |
71.14 |
07:21P |
|
|
|
Jul 27 |
71.10 |
0.12 |
71.18 |
71.03 |
71.03 |
70.98 |
07:21P |
|
|
|
Aug 27 |
70.54 |
0.18 |
70.54 |
70.54 |
70.54 |
70.36 |
07:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
0'2 |
|
|
|
507'6 |
07:21P |
|
|
|
Dec 26 |
527'4 |
-0'2 |
528'4 |
526'6 |
527'4 |
527'6 |
07:22P |
|
|
|
Mar 27 |
543'2 |
0'0 |
544'0 |
542'2 |
543'0 |
543'2 |
07:22P |
|
|
|
May 27 |
551'0 |
0'0 |
551'6 |
550'0 |
550'6 |
551'0 |
07:22P |
|
|
|
Jul 27 |
554'0 |
0'0 |
554'4 |
552'6 |
553'6 |
554'0 |
07:22P |
|
|
|
Sep 27 |
528'2 |
0'2 |
528'4 |
527'2 |
528'0 |
528'0 |
07:22P |
|
|
|
Dec 27 |
529'6 |
-0'2 |
530'0 |
528'4 |
529'0 |
530'0 |
07:21P |
|
|
|
Mar 28 |
540'0 |
0'0 |
540'0 |
539'2 |
539'4 |
540'0 |
07:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
