 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1197'2 |
0'0 |
|
|
|
1196'4 |
07:01P |
|
|
|
Aug 26 |
1194'6 |
0'0 |
|
|
|
1195'0 |
07:00P |
|
|
|
Sep 26 |
1180'6 |
0'0 |
|
|
|
1180'2 |
07:00A |
|
|
|
Nov 26 |
1188'2 |
0'0 |
|
|
|
1187'6 |
07:00P |
|
|
|
Jan 27 |
1200'4 |
0'0 |
|
|
|
1199'6 |
07:00A |
|
|
|
Mar 27 |
1198'6 |
0'0 |
|
|
|
1198'2 |
07:00A |
|
|
|
May 27 |
1201'0 |
0'0 |
|
|
|
1200'4 |
06:46P |
|
|
|
Jul 27 |
1206'2 |
0'0 |
|
|
|
1205'6 |
07:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3320 |
|
|
|
|
3319 |
07:00P |
|
|
|
Aug 26 |
3249 |
|
|
|
|
3248 |
06:48P |
|
|
|
Sep 26 |
3210 |
|
|
|
|
3210 |
07:00A |
|
|
|
Oct 26 |
3188 |
|
|
|
|
3187 |
04:01P |
|
|
|
Dec 26 |
3225 |
|
|
|
|
3224 |
04:00P |
|
|
|
Jan 27 |
3236 |
|
|
|
|
3236 |
04:01P |
|
|
|
Mar 27 |
3234 |
|
|
|
|
3234 |
07:00A |
|
|
|
May 27 |
3237 |
|
|
|
|
3237 |
04:00P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.95 |
|
|
|
|
73.98 |
07:03P |
|
|
|
Aug 26 |
72.46 |
|
|
|
|
72.46 |
07:01P |
|
|
|
Sep 26 |
71.17 |
|
|
|
|
71.15 |
07:01P |
|
|
|
Oct 26 |
70.09 |
|
|
|
|
70.07 |
04:00P |
|
|
|
Dec 26 |
69.40 |
|
|
|
|
69.38 |
04:00P |
|
|
|
Jan 27 |
68.89 |
|
|
|
|
68.88 |
07:00A |
|
|
|
Mar 27 |
68.39 |
|
|
|
|
68.40 |
04:55P |
|
|
|
May 27 |
67.86 |
|
|
|
|
67.90 |
04:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
463'6 |
0'0 |
|
|
|
463'2 |
07:01P |
|
|
|
Sep 26 |
469'6 |
0'0 |
|
|
|
469'6 |
05:45P |
|
|
|
Dec 26 |
486'4 |
0'0 |
|
|
|
486'4 |
07:00P |
|
|
|
Mar 27 |
500'4 |
0'0 |
|
|
|
500'6 |
07:00A |
|
|
|
May 27 |
507'6 |
0'0 |
|
|
|
508'0 |
04:55P |
|
|
|
Jul 27 |
511'4 |
0'0 |
|
|
|
511'6 |
04:48P |
|
|
|
Sep 27 |
492'6 |
0'0 |
|
|
|
493'2 |
07:00A |
|
|
|
Dec 27 |
497'4 |
0'0 |
|
|
|
497'2 |
05:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
