 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1294'2 |
0'0 |
|
|
|
1293'6s |
09/04 |
|
 |
 |
Nov 26 |
1310'2 |
0'0 |
|
|
|
1309'6s |
09:21P |
|
 |
 |
Jan 27 |
1325'0 |
0'0 |
|
|
|
1325'0s |
07:07P |
|
 |
 |
Mar 27 |
1331'0 |
0'0 |
|
|
|
1330'2s |
04:01P |
|
 |
 |
May 27 |
1335'2 |
0'0 |
|
|
|
1334'4s |
07:00A |
|
 |
 |
Jul 27 |
1335'6 |
0'0 |
|
|
|
1335'2s |
04:00P |
|
 |
 |
Aug 27 |
1316'6 |
0'0 |
|
|
|
1315'4s |
09/04 |
|
 |
 |
Sep 27 |
1273'0 |
0'0 |
|
|
|
1271'6s |
09/04 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
3453 |
|
|
|
|
3453s |
07:00A |
|
 |
 |
Oct 26 |
3479 |
|
|
|
|
3482s |
07:09P |
|
 |
 |
Dec 26 |
3548 |
|
|
|
|
3551s |
09:26P |
|
 |
 |
Jan 27 |
3579 |
|
|
|
|
3580s |
08:27P |
|
 |
 |
Mar 27 |
3593 |
|
|
|
|
3596s |
07:09P |
|
 |
 |
May 27 |
3598 |
|
|
|
|
3603s |
07:00A |
|
 |
 |
Jul 27 |
3603 |
|
|
|
|
3606s |
04:12P |
|
 |
 |
Aug 27 |
3565 |
|
|
|
|
3567s |
09/04 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
68.74 |
|
|
|
|
68.78s |
09/04 |
|
 |
 |
Oct 26 |
68.77 |
|
|
|
|
68.89s |
07:01P |
|
 |
 |
Dec 26 |
69.15 |
|
|
|
|
69.27s |
09:26P |
|
 |
 |
Jan 27 |
69.32 |
|
|
|
|
69.43s |
08:01P |
|
 |
 |
Mar 27 |
69.43 |
|
|
|
|
69.55s |
08:27P |
|
 |
 |
May 27 |
69.50 |
|
|
|
|
69.60s |
07:00A |
|
 |
 |
Jul 27 |
69.42 |
|
|
|
|
69.50s |
06:43P |
|
 |
 |
Aug 27 |
68.90 |
|
|
|
|
68.97s |
07:00A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
0'0 |
|
|
|
512'0s |
07:00A |
|
 |
 |
Dec 26 |
536'6 |
0'0 |
|
|
|
536'6s |
09:26P |
|
 |
 |
Mar 27 |
552'0 |
0'0 |
|
|
|
552'2s |
07:00P |
|
 |
 |
May 27 |
559'2 |
0'0 |
|
|
|
559'6s |
07:00P |
|
 |
 |
Jul 27 |
561'6 |
0'0 |
|
|
|
562'0s |
07:00P |
|
 |
 |
Sep 27 |
534'0 |
0'0 |
|
|
|
534'6s |
07:00A |
|
 |
 |
Dec 27 |
535'6 |
0'0 |
|
|
|
536'2s |
04:00P |
|
 |
 |
Mar 28 |
547'0 |
0'0 |
|
|
|
546'6s |
09/04 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|