Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1131'4 5'2 1135'4 1126'2 1126'2 1126'2 10:38A Chart for @S6N
Aug 26 1136'4 3'2 1142'6 1131'4 1132'4 1133'2 10:38A Chart for @S6Q
Sep 26 1137'2 1'6 1145'0 1134'0 1134'6 1135'4 10:38A Chart for @S6U
Nov 26 1150'0 0'6 1158'0 1147'4 1148'0 1149'2 10:38A Chart for @S6X
Jan 27 1164'4 0'6 1171'6 1162'0 1162'4 1163'6 10:38A Chart for @S7F
Mar 27 1170'6 -0'2 1177'6 1168'6 1168'6 1171'0 10:38A Chart for @S7H
May 27 1178'2 -0'2 1184'4 1176'0 1176'0 1178'4 10:38A Chart for @S7K
Jul 27 1184'6 -0'4 1191'2 1182'6 1183'0 1185'2 10:38A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3080 14 3100 3070 3077 3066 10:38A Chart for @SM6N
Aug 26 3068 15 3092 3054 3066 3053 10:38A Chart for @SM6Q
Sep 26 3048 13 3070 3038 3046 3035 10:38A Chart for @SM6U
Oct 26 3032 14 3050 3023 3023 3018 10:38A Chart for @SM6V
Dec 26 3061 14 3078 3047 3047 3047 10:38A Chart for @SM6Z
Jan 27 3076 14 3090 3064 3065 3062 10:38A Chart for @SM7F
Mar 27 3103 12 3117 3093 3102 3091 10:38A Chart for @SM7H
May 27 3133 16 3141 3118 3120 3117 10:38A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 67.50 0.48 67.97 67.05 67.05 67.02 10:38A Chart for @BO6N
Aug 26 66.31 -0.38 67.58 66.12 66.80 66.69 10:38A Chart for @BO6Q
Sep 26 66.02 -0.29 67.21 65.84 66.32 66.31 10:38A Chart for @BO6U
Oct 26 65.58 -0.24 66.69 65.43 65.85 65.82 10:38A Chart for @BO6V
Dec 26 65.23 -0.19 66.32 65.01 65.49 65.42 10:38A Chart for @BO6Z
Jan 27 65.10 -0.13 66.10 64.82 65.00 65.23 10:38A Chart for @BO7F
Mar 27 64.91 -0.13 65.83 64.61 64.85 65.04 10:38A Chart for @BO7H
May 27 64.62 -0.16 65.50 64.32 64.58 64.78 10:38A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 428'2 7'2 428'2 421'0 422'0 421'0 10:38A Chart for @C6N
Sep 26 426'0 3'2 427'0 421'4 423'2 422'6 10:38A Chart for @C6U
Dec 26 444'4 2'2 446'0 440'6 443'0 442'2 10:38A Chart for @C6Z
Mar 27 459'4 1'6 461'0 456'2 458'0 457'6 10:38A Chart for @C7H
May 27 468'2 1'2 470'0 465'4 467'4 467'0 10:38A Chart for @C7K
Jul 27 474'2 1'2 476'0 471'4 473'0 473'0 10:38A Chart for @C7N
Sep 27 465'6 -0'2 468'2 464'6 466'0 466'0 10:38A Chart for @C7U
Dec 27 473'4 0'2 476'2 471'6 473'0 473'2 10:38A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN