 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
4'6 |
1130'4 |
1124'0 |
1125'0 |
1122'6 |
07:23A |
|
|
|
Aug 26 |
1133'0 |
4'6 |
1136'0 |
1129'4 |
1129'6 |
1128'2 |
07:23A |
|
|
|
Sep 26 |
1133'0 |
4'4 |
1136'0 |
1129'4 |
1130'4 |
1128'4 |
07:23A |
|
|
|
Nov 26 |
1146'6 |
4'0 |
1149'6 |
1143'2 |
1145'0 |
1142'6 |
07:23A |
|
|
|
Jan 27 |
1160'2 |
3'6 |
1163'0 |
1156'6 |
1157'2 |
1156'4 |
07:23A |
|
|
|
Mar 27 |
1166'2 |
3'0 |
1169'0 |
1163'0 |
1164'4 |
1163'2 |
07:23A |
|
|
|
May 27 |
1173'2 |
2'4 |
1175'4 |
1170'2 |
1171'0 |
1170'6 |
07:23A |
|
|
|
Jul 27 |
1180'2 |
3'0 |
1182'0 |
1177'4 |
1177'6 |
1177'2 |
07:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3014 |
1 |
3035 |
3006 |
3015 |
3013 |
07:23A |
|
|
|
Aug 26 |
3009 |
- 4 |
3033 |
3004 |
3013 |
3013 |
07:23A |
|
|
|
Sep 26 |
3003 |
- 5 |
3027 |
2996 |
3009 |
3008 |
07:23A |
|
|
|
Oct 26 |
2998 |
- 2 |
3015 |
2991 |
3000 |
3000 |
07:23A |
|
|
|
Dec 26 |
3031 |
- 2 |
3049 |
3024 |
3026 |
3033 |
07:23A |
|
|
|
Jan 27 |
3050 |
- 4 |
3067 |
3044 |
3047 |
3054 |
07:23A |
|
|
|
Mar 27 |
3087 |
- 2 |
3095 |
3080 |
3089 |
3089 |
07:23A |
|
|
|
May 27 |
3124 |
|
3131 |
3118 |
3124 |
3124 |
07:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.02 |
0.33 |
70.49 |
69.61 |
70.10 |
69.69 |
07:23A |
|
|
|
Aug 26 |
68.88 |
0.45 |
69.34 |
68.41 |
68.68 |
68.43 |
07:23A |
|
|
|
Sep 26 |
67.98 |
0.60 |
68.38 |
67.50 |
67.59 |
67.38 |
07:23A |
|
|
|
Oct 26 |
67.09 |
0.69 |
67.46 |
66.58 |
66.66 |
66.40 |
07:23A |
|
|
|
Dec 26 |
66.56 |
0.76 |
66.89 |
66.02 |
66.04 |
65.80 |
07:23A |
|
|
|
Jan 27 |
66.27 |
0.76 |
66.59 |
65.71 |
65.71 |
65.51 |
07:23A |
|
|
|
Mar 27 |
65.97 |
0.74 |
66.24 |
65.49 |
65.77 |
65.23 |
07:23A |
|
|
|
May 27 |
65.54 |
0.68 |
65.77 |
65.07 |
65.07 |
64.86 |
07:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
415'6 |
-1'6 |
418'0 |
414'0 |
417'4 |
417'4 |
07:23A |
|
|
|
Sep 26 |
424'2 |
-1'0 |
426'2 |
422'2 |
425'4 |
425'2 |
07:23A |
|
|
|
Dec 26 |
443'4 |
-0'4 |
445'4 |
441'4 |
445'0 |
444'0 |
07:23A |
|
|
|
Mar 27 |
458'2 |
0'4 |
459'2 |
455'4 |
458'2 |
457'6 |
07:23A |
|
|
|
May 27 |
466'4 |
0'0 |
468'0 |
464'4 |
467'2 |
466'4 |
07:23A |
|
|
|
Jul 27 |
474'0 |
1'0 |
474'4 |
470'6 |
472'4 |
473'0 |
07:23A |
|
|
|
Sep 27 |
466'2 |
0'2 |
467'0 |
464'2 |
466'4 |
466'0 |
07:23A |
|
|
|
Dec 27 |
473'6 |
1'2 |
473'6 |
471'0 |
472'4 |
472'4 |
07:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
