 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1212'6 |
13'6 |
1212'6 |
1203'0 |
1204'0 |
1213'4s |
01:30P |
|
|
|
Jul 26 |
1225'2 |
13'6 |
1232'6 |
1211'2 |
1211'6 |
1226'6s |
05:35P |
|
|
|
Aug 26 |
1219'4 |
13'6 |
1225'6 |
1206'4 |
1207'2 |
1221'6s |
01:20P |
|
|
|
Sep 26 |
1200'2 |
11'4 |
1205'6 |
1189'2 |
1190'0 |
1201'6s |
04:45P |
|
|
|
Nov 26 |
1203'6 |
10'2 |
1210'0 |
1193'0 |
1194'0 |
1205'0s |
04:46P |
|
|
|
Jan 27 |
1215'0 |
10'0 |
1221'2 |
1204'4 |
1205'2 |
1216'2s |
04:45P |
|
|
|
Mar 27 |
1211'0 |
10'4 |
1216'6 |
1201'0 |
1201'0 |
1212'6s |
04:45P |
|
|
|
May 27 |
1212'4 |
10'4 |
1218'0 |
1201'6 |
1201'6 |
1214'2s |
04:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3341 |
50 |
3356 |
3330 |
3337 |
3329s |
01:20P |
|
|
|
Jul 26 |
3286 |
36 |
3300 |
3238 |
3250 |
3284s |
05:46P |
|
|
|
Aug 26 |
3233 |
29 |
3249 |
3191 |
3204 |
3231s |
04:47P |
|
|
|
Sep 26 |
3193 |
21 |
3215 |
3161 |
3172 |
3194s |
01:30P |
|
|
|
Oct 26 |
3166 |
20 |
3190 |
3136 |
3147 |
3168s |
04:45P |
|
|
|
Dec 26 |
3203 |
20 |
3227 |
3173 |
3185 |
3204s |
04:45P |
|
|
|
Jan 27 |
3208 |
18 |
3233 |
3181 |
3195 |
3209s |
01:30P |
|
|
|
Mar 27 |
3196 |
17 |
3223 |
3174 |
3181 |
3200s |
03:58P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
75.50 |
1.62 |
76.03 |
75.35 |
76.03 |
76.30s |
01:30P |
|
|
|
Jul 26 |
75.29 |
1.62 |
75.40 |
73.72 |
73.77 |
75.36s |
05:30P |
|
|
|
Aug 26 |
73.73 |
1.44 |
73.87 |
72.25 |
72.25 |
73.82s |
05:10P |
|
|
|
Sep 26 |
72.59 |
1.40 |
72.74 |
71.19 |
71.27 |
72.69s |
04:45P |
|
|
|
Oct 26 |
71.54 |
1.39 |
71.69 |
70.10 |
70.19 |
71.64s |
04:45P |
|
|
|
Dec 26 |
70.83 |
1.39 |
70.97 |
69.41 |
69.41 |
70.93s |
05:19P |
|
|
|
Jan 27 |
70.26 |
1.36 |
70.40 |
68.95 |
69.04 |
70.36s |
01:30P |
|
|
|
Mar 27 |
69.46 |
1.28 |
69.58 |
68.13 |
68.13 |
69.54s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
466'6 |
6'4 |
467'6 |
463'0 |
463'0 |
467'2s |
02:55P |
|
|
|
Jul 26 |
478'6 |
4'6 |
481'6 |
472'6 |
475'0 |
480'0s |
05:20P |
|
|
|
Sep 26 |
485'0 |
4'4 |
487'4 |
478'4 |
481'2 |
486'2s |
05:13P |
|
|
|
Dec 26 |
501'0 |
4'2 |
503'2 |
493'6 |
497'4 |
502'0s |
05:10P |
|
|
|
Mar 27 |
514'2 |
3'6 |
516'2 |
507'2 |
511'0 |
515'2s |
04:39P |
|
|
|
May 27 |
521'4 |
3'2 |
523'2 |
514'6 |
517'4 |
522'2s |
04:46P |
|
|
|
Jul 27 |
525'4 |
3'0 |
526'6 |
518'4 |
521'6 |
526'0s |
05:32P |
|
|
|
Sep 27 |
506'6 |
2'6 |
508'0 |
501'2 |
504'0 |
507'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
