Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1197'0 2'0 1197'0 1193'0 1193'0 1195'0 09:15P Chart for @S6N
Aug 26 1192'4 -0'6 1195'0 1189'4 1190'0 1193'2 09:15P Chart for @S6Q
Sep 26 1182'6 -0'6 1185'2 1180'4 1180'4 1183'4 09:15P Chart for @S6U
Nov 26 1192'2 0'0 1194'2 1188'6 1189'4 1192'2 09:15P Chart for @S6X
Jan 27 1205'2 -0'4 1207'4 1202'2 1202'4 1205'6 09:15P Chart for @S7F
Mar 27 1208'0 -0'2 1209'6 1204'0 1204'0 1208'2 09:16P Chart for @S7H
May 27 1213'0 0'4 1213'2 1208'0 1208'0 1212'4 09:15P Chart for @S7K
Jul 27 1217'6 0'4 1218'0 1213'4 1213'4 1217'2 09:15P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3139 - 6 3139 3139 3139 3145 09:15P Chart for @SM6N
Aug 26 3125 2 3129 3113 3123 3123 09:15P Chart for @SM6Q
Sep 26 3096 - 1 3101 3087 3091 3097 09:15P Chart for @SM6U
Oct 26 3075 - 3 3080 3069 3077 3078 09:15P Chart for @SM6V
Dec 26 3108 - 4 3115 3101 3112 3112 09:16P Chart for @SM6Z
Jan 27 3124 - 4 3129 3117 3128 3128 09:15P Chart for @SM7F
Mar 27 3145 3145 3137 3145 3145 09:15P Chart for @SM7H
May 27 3151 - 8 3160 3151 3159 3159 09:15P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 71.43 71.39 09:16P Chart for @BO6N
Aug 26 70.86 0.01 71.14 70.60 70.65 70.85 09:16P Chart for @BO6Q
Sep 26 70.37 -0.01 70.63 70.13 70.14 70.38 09:16P Chart for @BO6U
Oct 26 69.81 -0.03 70.04 69.59 69.60 69.84 09:16P Chart for @BO6V
Dec 26 69.47 -0.05 69.69 69.23 69.27 69.52 09:16P Chart for @BO6Z
Jan 27 69.40 -0.04 69.57 69.15 69.32 69.44 09:16P Chart for @BO7F
Mar 27 69.15 -0.06 69.32 68.92 68.99 69.21 09:16P Chart for @BO7H
May 27 68.89 69.00 68.57 68.76 68.89 09:15P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 432'4 -2'2 434'0 432'4 434'0 434'6 09:15P Chart for @C6N
Sep 26 431'4 -3'4 433'6 430'6 433'6 435'0 09:15P Chart for @C6U
Dec 26 452'6 -3'4 454'6 452'0 454'6 456'2 09:15P Chart for @C6Z
Mar 27 467'6 -3'6 469'6 467'2 469'6 471'4 09:16P Chart for @C7H
May 27 477'0 -3'2 478'2 476'0 478'0 480'2 09:15P Chart for @C7K
Jul 27 482'2 -3'0 483'6 481'2 483'2 485'2 09:16P Chart for @C7N
Sep 27 472'6 -2'0 473'0 471'2 471'2 474'6 09:16P Chart for @C7U
Dec 27 479'2 -2'0 480'4 478'2 480'0 481'2 09:15P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN