 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1031'2 |
0'0 |
|
|
|
1030'4 |
12/31 |
|
|
|
Mar 26 |
1047'2 |
0'0 |
|
|
|
1047'4 |
12/31 |
|
|
|
May 26 |
1060'6 |
0'0 |
|
|
|
1061'0 |
12/31 |
|
|
|
Jul 26 |
1074'2 |
0'0 |
|
|
|
1074'2 |
12/31 |
|
|
|
Aug 26 |
1072'4 |
0'0 |
|
|
|
1072'4 |
12/31 |
|
|
|
Sep 26 |
1060'0 |
0'0 |
|
|
|
1060'0 |
12/31 |
|
|
|
Nov 26 |
1064'2 |
0'0 |
|
|
|
1064'4 |
12/31 |
|
|
|
Jan 27 |
1074'6 |
0'0 |
|
|
|
1075'0 |
12/31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2943 |
|
|
|
|
2945 |
12/31 |
|
|
|
Mar 26 |
2996 |
|
|
|
|
2994 |
12/31 |
|
|
|
May 26 |
3040 |
|
|
|
|
3040 |
12/31 |
|
|
|
Jul 26 |
3096 |
|
|
|
|
3095 |
12/31 |
|
|
|
Aug 26 |
3116 |
|
|
|
|
3114 |
12/31 |
|
|
|
Sep 26 |
3128 |
|
|
|
|
3126 |
12/31 |
|
|
|
Oct 26 |
3130 |
|
|
|
|
3130 |
12/31 |
|
|
|
Dec 26 |
3171 |
|
|
|
|
3169 |
12/31 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.07 |
|
|
|
|
48.07 |
12/31 |
|
|
|
Mar 26 |
48.55 |
|
|
|
|
48.56 |
12/31 |
|
|
|
May 26 |
49.08 |
|
|
|
|
49.09 |
12/31 |
|
|
|
Jul 26 |
49.46 |
|
|
|
|
49.46 |
12/31 |
|
|
|
Aug 26 |
49.36 |
|
|
|
|
49.37 |
12/31 |
|
|
|
Sep 26 |
49.22 |
|
|
|
|
49.24 |
12/31 |
|
|
|
Oct 26 |
48.99 |
|
|
|
|
49.01 |
12/31 |
|
|
|
Dec 26 |
49.05 |
|
|
|
|
49.06 |
12/31 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
0'0 |
|
|
|
440'2 |
12/31 |
|
|
|
May 26 |
448'6 |
0'0 |
|
|
|
448'2 |
12/31 |
|
|
|
Jul 26 |
455'0 |
0'0 |
|
|
|
454'4 |
12/31 |
|
|
|
Sep 26 |
448'4 |
0'0 |
|
|
|
448'4 |
12/31 |
|
|
|
Dec 26 |
460'2 |
0'0 |
|
|
|
460'4 |
12/31 |
|
|
|
Mar 27 |
473'4 |
0'0 |
|
|
|
473'4 |
12/31 |
|
|
|
May 27 |
480'2 |
0'0 |
|
|
|
480'2 |
12/31 |
|
|
|
Jul 27 |
483'4 |
0'0 |
|
|
|
483'6 |
12/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
