Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1215'2 -0'6 1221'2 1215'0 1215'0 1216'0 03:52A Chart for @S6U
Nov 26 1221'2 -3'0 1228'4 1221'0 1223'0 1224'2 03:52A Chart for @S6X
Jan 27 1235'2 -3'0 1242'0 1235'0 1237'4 1238'2 03:52A Chart for @S7F
Mar 27 1241'4 -3'0 1248'0 1241'4 1244'0 1244'4 03:52A Chart for @S7H
May 27 1248'0 -3'0 1254'0 1248'0 1250'4 1251'0 03:52A Chart for @S7K
Jul 27 1252'0 -2'6 1257'6 1252'0 1254'2 1254'6 03:52A Chart for @S7N
Aug 27 1236'0 -2'0 1240'4 1236'0 1238'2 1238'0 03:51A Chart for @S7Q
Sep 27 1199'4 -1'2 1202'4 1199'4 1199'6 1200'6 03:51A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3212 9 3225 3190 3200 3203 03:51A Chart for @SM6U
Oct 26 3240 8 3253 3219 3230 3232 03:51A Chart for @SM6V
Dec 26 3292 6 3305 3272 3280 3286 03:51A Chart for @SM6Z
Jan 27 3319 6 3331 3300 3311 3313 03:52A Chart for @SM7F
Mar 27 3346 4 3356 3326 3336 3342 03:51A Chart for @SM7H
May 27 3371 4 3379 3349 3360 3367 03:52A Chart for @SM7K
Jul 27 3396 1 3405 3379 3391 3395 03:52A Chart for @SM7N
Aug 27 3381 - 1 3389 3366 3366 3382 03:52A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 65.99 -1.14 67.13 65.96 67.13 67.13 03:52A Chart for @BO6U
Oct 26 66.13 -1.13 67.27 66.11 67.27 67.26 03:52A Chart for @BO6V
Dec 26 66.24 -1.07 67.32 66.21 67.32 67.31 03:52A Chart for @BO6Z
Jan 27 66.31 -1.05 67.38 66.29 67.36 67.36 03:52A Chart for @BO7F
Mar 27 66.40 -0.99 67.42 66.39 67.41 67.39 03:52A Chart for @BO7H
May 27 66.40 -0.94 67.39 66.39 67.37 67.34 03:52A Chart for @BO7K
Jul 27 66.25 -0.86 67.20 66.25 67.18 67.11 03:52A Chart for @BO7N
Aug 27 65.99 -0.52 66.66 65.95 66.66 66.51 03:52A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 492'6 1'2 496'6 491'0 491'4 491'4 03:52A Chart for @C6U
Dec 26 516'6 1'2 520'6 515'0 515'6 515'4 03:52A Chart for @C6Z
Mar 27 531'4 1'2 535'0 529'6 530'0 530'2 03:52A Chart for @C7H
May 27 538'0 1'2 541'0 536'2 536'6 536'6 03:52A Chart for @C7K
Jul 27 538'6 1'2 541'4 537'0 537'4 537'4 03:52A Chart for @C7N
Sep 27 510'6 -0'4 513'2 510'2 511'0 511'2 03:52A Chart for @C7U
Dec 27 512'4 -0'6 515'0 511'6 512'6 513'2 03:52A Chart for @C7Z
Mar 28 522'4 -1'2 524'2 522'4 523'4 523'6 03:52A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN