 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1223'6 |
-2'2 |
1227'4 |
1218'0 |
1220'0 |
1226'0 |
02:59A |
|
|
|
Sep 26 |
1213'6 |
-1'6 |
1217'4 |
1207'4 |
1210'0 |
1215'4 |
02:59A |
|
|
|
Nov 26 |
1226'2 |
0'0 |
1230'2 |
1220'2 |
1221'2 |
1226'2 |
02:59A |
|
|
|
Jan 27 |
1239'6 |
-0'2 |
1243'4 |
1234'0 |
1234'2 |
1240'0 |
02:59A |
|
|
|
Mar 27 |
1240'2 |
0'2 |
1244'0 |
1234'2 |
1237'2 |
1240'0 |
02:59A |
|
|
|
May 27 |
1243'2 |
-0'2 |
1247'2 |
1238'0 |
1239'6 |
1243'4 |
02:59A |
|
|
|
Jul 27 |
1247'4 |
0'0 |
1250'6 |
1242'4 |
1243'6 |
1247'4 |
02:59A |
|
|
|
Aug 27 |
1232'4 |
2'2 |
1232'4 |
1225'0 |
1225'0 |
1230'2 |
02:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3234 |
- 1 |
3248 |
3211 |
3221 |
3235 |
02:59A |
|
|
|
Sep 26 |
3215 |
3 |
3228 |
3182 |
3194 |
3212 |
02:59A |
|
|
|
Oct 26 |
3207 |
8 |
3217 |
3174 |
3177 |
3199 |
02:59A |
|
|
|
Dec 26 |
3247 |
9 |
3259 |
3205 |
3234 |
3238 |
02:59A |
|
|
|
Jan 27 |
3266 |
9 |
3277 |
3229 |
3235 |
3257 |
02:59A |
|
|
|
Mar 27 |
3277 |
7 |
3290 |
3250 |
3260 |
3270 |
02:59A |
|
|
|
May 27 |
3292 |
8 |
3304 |
3260 |
3260 |
3284 |
02:59A |
|
|
|
Jul 27 |
3330 |
22 |
3330 |
3288 |
3288 |
3308 |
02:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.86 |
0.18 |
75.16 |
74.48 |
74.65 |
74.68 |
02:59A |
|
|
|
Sep 26 |
74.04 |
0.22 |
74.32 |
73.64 |
73.82 |
73.82 |
02:59A |
|
|
|
Oct 26 |
73.02 |
0.18 |
73.28 |
72.66 |
72.80 |
72.84 |
02:59A |
|
|
|
Dec 26 |
72.27 |
0.14 |
72.54 |
71.91 |
72.11 |
72.13 |
02:59A |
|
|
|
Jan 27 |
71.88 |
0.13 |
72.13 |
71.55 |
71.75 |
71.75 |
02:59A |
|
|
|
Mar 27 |
71.37 |
0.20 |
71.52 |
71.00 |
71.17 |
71.17 |
02:59A |
|
|
|
May 27 |
70.93 |
0.34 |
70.93 |
70.45 |
70.61 |
70.59 |
02:59A |
|
|
|
Jul 27 |
70.22 |
0.32 |
70.22 |
69.92 |
69.95 |
69.90 |
02:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
-1'2 |
451'0 |
445'4 |
447'0 |
449'4 |
02:59A |
|
|
|
Dec 26 |
471'6 |
-1'2 |
474'2 |
469'0 |
470'0 |
473'0 |
02:59A |
|
|
|
Mar 27 |
487'4 |
-1'0 |
489'6 |
484'6 |
485'6 |
488'4 |
02:59A |
|
|
|
May 27 |
496'2 |
-1'0 |
498'4 |
493'6 |
494'6 |
497'2 |
02:59A |
|
|
|
Jul 27 |
501'0 |
-0'4 |
503'0 |
498'2 |
499'0 |
501'4 |
02:59A |
|
|
|
Sep 27 |
487'2 |
0'0 |
488'2 |
484'6 |
485'2 |
487'2 |
02:59A |
|
|
|
Dec 27 |
493'0 |
0'0 |
494'4 |
491'2 |
492'0 |
493'0 |
02:59A |
|
|
|
Mar 28 |
504'2 |
0'6 |
504'2 |
502'4 |
502'4 |
503'4 |
02:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
