Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 26 1067'4 5'4 1069'4 1058'4 1060'2 1067'2s 03:20P Chart for @S6H
May 26 1079'6 5'4 1082'0 1070'6 1073'0 1079'4s 03:34P Chart for @S6K
Jul 26 1092'6 5'0 1094'6 1084'2 1086'0 1092'4s 03:00P Chart for @S6N
Aug 26 1090'0 4'6 1092'4 1083'0 1085'0 1090'6s 01:30P Chart for @S6Q
Sep 26 1075'4 3'4 1078'2 1069'6 1072'4 1076'0s 01:30P Chart for @S6U
Nov 26 1082'4 3'6 1084'6 1076'0 1077'4 1082'6s 02:58P Chart for @S6X
Jan 27 1093'0 3'0 1095'2 1087'2 1088'4 1093'2s 02:30P Chart for @S7F
Mar 27 1095'0 3'2 1097'4 1089'4 1091'0 1095'6s 01:20P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 26 2938 - 3 2950 2927 2938 2940s 03:27P Chart for @SM6H
May 26 2978 1 2990 2967 2970 2980s 02:50P Chart for @SM6K
Jul 26 3030 1 3040 3019 3026 3031s 01:30P Chart for @SM6N
Aug 26 3047 3 3057 3036 3044 3049s 02:56P Chart for @SM6Q
Sep 26 3058 4 3066 3047 3053 3059s 02:56P Chart for @SM6U
Oct 26 3062 5 3069 3050 3057 3063s 02:57P Chart for @SM6V
Dec 26 3098 5 3107 3087 3095 3100s 02:57P Chart for @SM6Z
Jan 27 3113 5 3121 3105 3106 3115s 01:30P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Mar 26 54.40 0.52 54.53 53.35 53.75 54.41s 02:44P Chart for @BO6H
May 26 54.90 0.53 55.05 53.90 54.29 54.95s 02:50P Chart for @BO6K
Jul 26 55.26 0.51 55.39 54.24 54.62 55.28s 03:33P Chart for @BO6N
Aug 26 55.06 0.49 55.19 54.08 54.61 55.07s 01:30P Chart for @BO6Q
Sep 26 54.77 0.48 54.90 53.80 54.21 54.79s 01:30P Chart for @BO6U
Oct 26 54.44 0.45 54.57 53.48 53.90 54.45s 01:30P Chart for @BO6V
Dec 26 54.40 0.43 54.54 53.48 53.90 54.41s 01:30P Chart for @BO6Z
Jan 27 54.36 0.41 54.49 53.48 53.84 54.37s 01:30P Chart for @BO7F
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 26 426'4 -1'6 429'6 426'0 428'2 426'4s 03:20P Chart for @C6H
May 26 434'6 -1'2 437'6 434'2 436'2 434'6s 02:57P Chart for @C6K
Jul 26 440'6 -1'2 444'0 440'4 442'0 440'6s 03:06P Chart for @C6N
Sep 26 440'2 -1'0 442'6 439'6 441'2 440'2s 01:30P Chart for @C6U
Dec 26 454'2 -0'6 456'2 453'6 455'0 454'2s 02:48P Chart for @C6Z
Mar 27 466'2 -0'6 468'4 466'0 467'2 466'6s 01:20P Chart for @C7H
May 27 472'4 -1'0 475'2 472'4 474'0 472'4s 02:37P Chart for @C7K
Jul 27 476'2 -1'0 478'6 476'2 476'6 476'2s 01:30P Chart for @C7N
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN