 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1194'4 |
9'2 |
1196'0 |
1185'0 |
1186'0 |
1185'2 |
11:38A |
|
|
|
Aug 26 |
1196'4 |
11'6 |
1196'4 |
1185'0 |
1185'0 |
1184'6 |
11:37A |
|
|
|
Sep 26 |
1185'2 |
12'2 |
1185'2 |
1174'2 |
1174'4 |
1173'0 |
11:37A |
|
|
|
Nov 26 |
1193'4 |
12'0 |
1193'6 |
1180'6 |
1181'6 |
1181'4 |
11:38A |
|
|
|
Jan 27 |
1206'2 |
12'0 |
1206'6 |
1194'2 |
1194'2 |
1194'2 |
11:37A |
|
|
|
Mar 27 |
1206'2 |
12'6 |
1206'2 |
1193'2 |
1193'2 |
1193'4 |
11:37A |
|
|
|
May 27 |
1209'0 |
13'4 |
1209'0 |
1197'0 |
1197'0 |
1195'4 |
11:37A |
|
|
|
Jul 27 |
1213'4 |
13'2 |
1214'0 |
1200'2 |
1200'2 |
1200'2 |
11:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3341 |
35 |
3351 |
3307 |
3309 |
3306 |
11:37A |
|
|
|
Aug 26 |
3274 |
39 |
3281 |
3235 |
3240 |
3235 |
11:37A |
|
|
|
Sep 26 |
3228 |
34 |
3235 |
3190 |
3200 |
3194 |
11:37A |
|
|
|
Oct 26 |
3198 |
30 |
3206 |
3163 |
3172 |
3168 |
11:37A |
|
|
|
Dec 26 |
3235 |
28 |
3243 |
3200 |
3208 |
3207 |
11:37A |
|
|
|
Jan 27 |
3246 |
27 |
3252 |
3212 |
3220 |
3219 |
11:37A |
|
|
|
Mar 27 |
3245 |
28 |
3247 |
3212 |
3217 |
3217 |
11:37A |
|
|
|
May 27 |
3243 |
24 |
3246 |
3215 |
3224 |
3219 |
11:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
76.18 |
0.92 |
76.23 |
74.70 |
75.25 |
75.26 |
11:37A |
|
|
|
Aug 26 |
74.61 |
1.01 |
74.65 |
73.16 |
73.60 |
73.60 |
11:37A |
|
|
|
Sep 26 |
73.24 |
0.98 |
73.28 |
71.87 |
72.20 |
72.26 |
11:37A |
|
|
|
Oct 26 |
72.01 |
0.93 |
72.04 |
70.70 |
71.01 |
71.08 |
11:37A |
|
|
|
Dec 26 |
71.15 |
0.88 |
71.19 |
69.89 |
70.25 |
70.27 |
11:37A |
|
|
|
Jan 27 |
70.42 |
0.76 |
70.46 |
69.31 |
69.66 |
69.66 |
11:37A |
|
|
|
Mar 27 |
69.78 |
0.70 |
69.78 |
68.75 |
69.08 |
69.08 |
11:37A |
|
|
|
May 27 |
69.10 |
0.59 |
69.10 |
68.20 |
68.61 |
68.51 |
11:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
455'6 |
3'2 |
458'2 |
451'4 |
452'2 |
452'4 |
11:38A |
|
|
|
Sep 26 |
464'6 |
5'0 |
465'6 |
459'0 |
459'6 |
459'6 |
11:37A |
|
|
|
Dec 26 |
482'6 |
5'2 |
484'0 |
476'4 |
477'4 |
477'4 |
11:38A |
|
|
|
Mar 27 |
497'4 |
5'2 |
498'4 |
491'4 |
492'0 |
492'2 |
11:37A |
|
|
|
May 27 |
505'0 |
5'2 |
506'0 |
499'2 |
499'4 |
499'6 |
11:37A |
|
|
|
Jul 27 |
509'0 |
5'2 |
509'6 |
503'2 |
504'4 |
503'6 |
11:37A |
|
|
|
Sep 27 |
491'4 |
5'0 |
491'4 |
486'6 |
486'6 |
486'4 |
11:37A |
|
|
|
Dec 27 |
496'2 |
5'4 |
496'6 |
490'0 |
490'0 |
490'6 |
11:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
