 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1266'0 |
-10'2 |
1278'4 |
1266'0 |
1274'4 |
1276'2 |
08:39A |
|
|
|
Nov 26 |
1285'0 |
-3'0 |
1294'4 |
1277'2 |
1288'0 |
1288'0 |
08:39A |
|
|
|
Jan 27 |
1300'0 |
-2'6 |
1309'2 |
1292'4 |
1302'4 |
1302'6 |
08:39A |
|
|
|
Mar 27 |
1305'4 |
-1'0 |
1313'4 |
1298'2 |
1306'0 |
1306'4 |
08:39A |
|
|
|
May 27 |
1311'0 |
0'4 |
1317'6 |
1303'6 |
1309'6 |
1310'4 |
08:39A |
|
|
|
Jul 27 |
1313'2 |
1'2 |
1319'6 |
1306'0 |
1311'0 |
1312'0 |
08:39A |
|
|
|
Aug 27 |
1295'6 |
1'6 |
1301'6 |
1290'0 |
1292'6 |
1294'0 |
08:39A |
|
|
|
Sep 27 |
1253'6 |
-0'4 |
1260'0 |
1252'0 |
1257'4 |
1254'2 |
08:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3358 |
- 24 |
3362 |
3331 |
3362 |
3382 |
08:39A |
|
|
|
Oct 26 |
3394 |
- 31 |
3417 |
3365 |
3417 |
3425 |
08:39A |
|
|
|
Dec 26 |
3464 |
- 25 |
3485 |
3432 |
3485 |
3489 |
08:39A |
|
|
|
Jan 27 |
3483 |
- 22 |
3498 |
3453 |
3497 |
3505 |
08:39A |
|
|
|
Mar 27 |
3495 |
- 14 |
3502 |
3464 |
3501 |
3509 |
08:39A |
|
|
|
May 27 |
3511 |
- 6 |
3512 |
3474 |
3506 |
3517 |
08:39A |
|
|
|
Jul 27 |
3533 |
1 |
3533 |
3496 |
3515 |
3532 |
08:39A |
|
|
|
Aug 27 |
3510 |
4 |
3510 |
3476 |
3500 |
3506 |
08:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.93 |
-0.66 |
70.49 |
69.39 |
70.34 |
70.59 |
08:39A |
|
|
|
Oct 26 |
70.26 |
-0.56 |
71.02 |
69.56 |
70.88 |
70.82 |
08:39A |
|
|
|
Dec 26 |
70.63 |
-0.43 |
71.38 |
69.88 |
71.24 |
71.06 |
08:39A |
|
|
|
Jan 27 |
70.62 |
-0.37 |
71.34 |
69.94 |
71.23 |
70.99 |
08:39A |
|
|
|
Mar 27 |
70.60 |
-0.32 |
71.33 |
69.96 |
71.08 |
70.92 |
08:39A |
|
|
|
May 27 |
70.55 |
-0.26 |
71.20 |
69.93 |
70.88 |
70.81 |
08:39A |
|
|
|
Jul 27 |
70.41 |
-0.18 |
71.08 |
69.79 |
70.73 |
70.59 |
08:39A |
|
|
|
Aug 27 |
69.86 |
-0.09 |
70.47 |
69.32 |
69.84 |
69.95 |
08:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
511'6 |
-0'2 |
518'0 |
509'0 |
512'0 |
512'0 |
08:39A |
|
|
|
Dec 26 |
537'2 |
0'6 |
542'0 |
531'4 |
536'0 |
536'4 |
08:39A |
|
|
|
Mar 27 |
551'6 |
0'4 |
556'6 |
546'2 |
550'4 |
551'2 |
08:39A |
|
|
|
May 27 |
558'0 |
1'0 |
562'6 |
552'4 |
556'2 |
557'0 |
08:39A |
|
|
|
Jul 27 |
559'0 |
1'4 |
563'2 |
553'4 |
556'4 |
557'4 |
08:39A |
|
|
|
Sep 27 |
529'4 |
2'0 |
531'4 |
523'2 |
524'4 |
527'4 |
08:39A |
|
|
|
Dec 27 |
529'2 |
2'2 |
531'2 |
522'6 |
525'2 |
527'0 |
08:41A |
|
|
|
Mar 28 |
539'2 |
2'6 |
540'2 |
533'4 |
533'4 |
536'4 |
08:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
