 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1316'6 |
-2'0 |
1319'0 |
1314'6 |
1318'0 |
1318'6 |
07:55P |
|
|
|
Jan 27 |
1333'2 |
-2'0 |
1335'2 |
1331'4 |
1334'2 |
1335'2 |
07:55P |
|
|
|
Mar 27 |
1339'2 |
-3'6 |
1343'2 |
1339'2 |
1342'0 |
1343'0 |
07:55P |
|
|
|
May 27 |
1346'2 |
-2'4 |
1348'6 |
1345'2 |
1347'6 |
1348'6 |
07:55P |
|
|
|
Jul 27 |
1349'2 |
-2'4 |
1351'4 |
1348'2 |
1349'4 |
1351'6 |
07:55P |
|
|
|
Aug 27 |
1330'4 |
-2'0 |
1330'4 |
1329'2 |
1330'4 |
1332'4 |
07:55P |
|
|
|
Sep 27 |
1289'4 |
-0'6 |
|
|
|
1290'2 |
07:55P |
|
|
|
Nov 27 |
1272'4 |
-2'0 |
1275'0 |
1272'0 |
1273'6 |
1274'4 |
07:55P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3595 |
- 6 |
3601 |
3587 |
3601 |
3601 |
07:55P |
|
|
|
Dec 26 |
3647 |
- 7 |
3654 |
3640 |
3654 |
3654 |
07:55P |
|
|
|
Jan 27 |
3660 |
- 5 |
3665 |
3651 |
3665 |
3665 |
07:55P |
|
|
|
Mar 27 |
3659 |
- 5 |
3664 |
3648 |
3664 |
3664 |
07:55P |
|
|
|
May 27 |
3652 |
- 12 |
3657 |
3647 |
3657 |
3664 |
07:55P |
|
|
|
Jul 27 |
3657 |
- 11 |
3665 |
3652 |
3665 |
3668 |
07:55P |
|
|
|
Aug 27 |
3606 |
- 18 |
3613 |
3606 |
3613 |
3624 |
07:55P |
|
|
|
Sep 27 |
3567 |
|
|
|
|
3567 |
07:55P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
69.67 |
-0.21 |
69.86 |
69.48 |
69.77 |
69.88 |
07:55P |
|
|
|
Dec 26 |
70.21 |
-0.14 |
70.33 |
69.95 |
70.20 |
70.35 |
07:55P |
|
|
|
Jan 27 |
70.39 |
-0.17 |
70.50 |
70.14 |
70.41 |
70.56 |
07:55P |
|
|
|
Mar 27 |
70.40 |
-0.25 |
70.60 |
70.24 |
70.51 |
70.65 |
07:55P |
|
|
|
May 27 |
70.45 |
-0.23 |
70.61 |
70.30 |
70.60 |
70.68 |
07:55P |
|
|
|
Jul 27 |
70.36 |
-0.20 |
70.51 |
70.20 |
70.34 |
70.56 |
07:55P |
|
|
|
Aug 27 |
69.86 |
-0.12 |
|
|
|
69.98 |
07:55P |
|
|
|
Sep 27 |
69.19 |
|
|
|
|
69.33 |
07:55P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
535'0 |
-0'6 |
536'2 |
534'0 |
535'6 |
535'6 |
07:55P |
|
|
|
Mar 27 |
549'4 |
-0'6 |
550'6 |
548'4 |
550'2 |
550'2 |
07:55P |
|
|
|
May 27 |
555'6 |
-1'0 |
557'2 |
555'0 |
556'6 |
556'6 |
07:55P |
|
|
|
Jul 27 |
558'4 |
-1'0 |
559'6 |
557'6 |
559'2 |
559'4 |
07:55P |
|
|
|
Sep 27 |
531'2 |
-1'2 |
532'2 |
530'6 |
532'0 |
532'4 |
07:55P |
|
|
|
Dec 27 |
534'6 |
-1'2 |
535'4 |
534'0 |
535'4 |
536'0 |
07:55P |
|
|
|
Mar 28 |
546'4 |
-1'0 |
546'4 |
546'4 |
546'4 |
547'4 |
07:55P |
|
|
|
May 28 |
554'0 |
0'0 |
|
|
|
554'0 |
07:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
