Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1223'0 21'4 1231'6 1209'0 1210'0 1226'0s 05:52P Chart for @S6Q
Sep 26 1213'6 22'0 1221'4 1197'0 1200'0 1215'4s 01:30P Chart for @S6U
Nov 26 1225'0 23'2 1232'0 1207'4 1210'0 1226'2s 05:54P Chart for @S6X
Jan 27 1238'6 23'2 1245'2 1221'2 1222'0 1240'0s 05:06P Chart for @S7F
Mar 27 1238'6 20'0 1245'6 1224'0 1226'0 1240'0s 04:45P Chart for @S7H
May 27 1242'0 18'2 1249'0 1229'0 1230'0 1243'4s 02:55P Chart for @S7K
Jul 27 1246'6 17'0 1252'4 1230'4 1230'4 1247'4s 04:50P Chart for @S7N
Aug 27 1230'0 15'6 1235'0 1220'2 1221'6 1230'2s 03:00P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3229 33 3259 3199 3212 3235s 05:51P Chart for @SM6Q
Sep 26 3207 41 3241 3167 3183 3212s 04:45P Chart for @SM6U
Oct 26 3193 50 3231 3146 3162 3199s 05:48P Chart for @SM6V
Dec 26 3233 53 3272 3182 3193 3238s 05:49P Chart for @SM6Z
Jan 27 3250 54 3288 3199 3213 3257s 05:42P Chart for @SM7F
Mar 27 3265 51 3298 3214 3224 3270s 05:43P Chart for @SM7H
May 27 3280 50 3307 3232 3244 3284s 05:04P Chart for @SM7K
Jul 27 3305 49 3328 3259 3267 3308s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 74.60 -0.13 75.51 73.61 75.21 74.68s 05:42P Chart for @BO6Q
Sep 26 73.76 -0.11 74.60 72.80 74.29 73.82s 05:21P Chart for @BO6U
Oct 26 72.76 -0.18 73.68 71.96 73.45 72.84s 05:22P Chart for @BO6V
Dec 26 72.09 -0.30 73.11 71.36 72.74 72.13s 05:41P Chart for @BO6Z
Jan 27 71.70 -0.32 72.72 71.04 72.63 71.75s 03:08P Chart for @BO7F
Mar 27 71.17 -0.36 72.20 70.53 71.93 71.17s 03:08P Chart for @BO7H
May 27 70.59 -0.35 71.52 70.00 71.50 70.59s 01:20P Chart for @BO7K
Jul 27 69.93 -0.37 70.74 69.38 70.74 69.90s 01:20P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 449'2 4'6 452'4 447'0 449'0 449'4s 05:52P Chart for @C6U
Dec 26 472'4 5'4 476'0 470'0 472'0 473'0s 05:36P Chart for @C6Z
Mar 27 488'0 5'4 491'6 485'6 487'0 488'4s 05:22P Chart for @C7H
May 27 497'0 5'4 500'0 494'2 495'6 497'2s 03:58P Chart for @C7K
Jul 27 501'4 4'6 504'4 498'4 500'2 501'4s 04:45P Chart for @C7N
Sep 27 487'0 3'0 489'2 486'0 487'6 487'2s 05:02P Chart for @C7U
Dec 27 492'2 3'0 494'6 491'0 492'2 493'0s 04:56P Chart for @C7Z
Mar 28 503'2 2'6 505'2 502'2 505'0 503'4s 04:56P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN