 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1181'2 |
-6'0 |
1194'4 |
1177'6 |
1186'6 |
1180'6s |
03:19P |
|
|
|
Aug 26 |
1185'6 |
-5'2 |
1197'2 |
1182'0 |
1190'2 |
1185'0s |
01:20P |
|
|
|
Sep 26 |
1179'2 |
-2'4 |
1188'2 |
1174'6 |
1181'0 |
1178'4s |
01:25P |
|
|
|
Nov 26 |
1189'6 |
-1'2 |
1197'2 |
1184'6 |
1190'0 |
1188'6s |
03:14P |
|
|
|
Jan 27 |
1203'4 |
-1'0 |
1210'2 |
1198'2 |
1204'4 |
1202'4s |
02:30P |
|
|
|
Mar 27 |
1205'4 |
0'2 |
1210'0 |
1199'4 |
1203'4 |
1204'2s |
01:30P |
|
|
|
May 27 |
1209'0 |
1'0 |
1213'2 |
1203'2 |
1207'2 |
1208'2s |
01:20P |
|
|
|
Jul 27 |
1215'0 |
1'4 |
1218'4 |
1209'0 |
1211'6 |
1214'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3266 |
- 33 |
3318 |
3256 |
3299 |
3265s |
02:58P |
|
|
|
Aug 26 |
3220 |
- 23 |
3260 |
3210 |
3245 |
3218s |
03:10P |
|
|
|
Sep 26 |
3186 |
- 16 |
3216 |
3176 |
3210 |
3182s |
03:10P |
|
|
|
Oct 26 |
3159 |
- 14 |
3183 |
3148 |
3170 |
3153s |
01:30P |
|
|
|
Dec 26 |
3197 |
- 12 |
3219 |
3183 |
3203 |
3191s |
03:10P |
|
|
|
Jan 27 |
3211 |
- 8 |
3229 |
3194 |
3218 |
3204s |
01:21P |
|
|
|
Mar 27 |
3211 |
- 4 |
3225 |
3191 |
3212 |
3202s |
01:21P |
|
|
|
May 27 |
3212 |
|
3223 |
3188 |
3210 |
3204s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
79.04 |
1.37 |
79.69 |
77.34 |
77.72 |
79.09s |
01:30P |
|
|
|
Aug 26 |
77.47 |
1.44 |
78.14 |
75.82 |
76.16 |
77.53s |
01:30P |
|
|
|
Sep 26 |
76.03 |
1.43 |
76.68 |
74.43 |
74.67 |
76.09s |
02:30P |
|
|
|
Oct 26 |
74.73 |
1.39 |
75.37 |
73.17 |
73.60 |
74.74s |
01:30P |
|
|
|
Dec 26 |
73.79 |
1.39 |
74.46 |
72.25 |
72.50 |
73.83s |
01:30P |
|
|
|
Jan 27 |
73.15 |
1.50 |
73.74 |
71.53 |
71.68 |
73.18s |
02:55P |
|
|
|
Mar 27 |
72.50 |
1.61 |
73.00 |
70.92 |
70.95 |
72.56s |
02:55P |
|
|
|
May 27 |
71.87 |
1.69 |
72.26 |
70.21 |
70.30 |
71.92s |
02:56P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
444'4 |
-2'6 |
449'2 |
440'0 |
446'0 |
444'0s |
03:18P |
|
|
|
Sep 26 |
453'0 |
-3'0 |
458'0 |
449'2 |
455'0 |
452'6s |
02:57P |
|
|
|
Dec 26 |
472'2 |
-2'4 |
477'2 |
468'6 |
473'6 |
472'4s |
03:18P |
|
|
|
Mar 27 |
487'2 |
-2'4 |
492'0 |
483'6 |
488'0 |
487'2s |
03:02P |
|
|
|
May 27 |
495'2 |
-2'2 |
499'4 |
491'6 |
497'0 |
495'4s |
01:21P |
|
|
|
Jul 27 |
499'4 |
-2'0 |
503'6 |
496'0 |
499'2 |
500'2s |
01:20P |
|
|
|
Sep 27 |
485'6 |
0'4 |
488'0 |
482'6 |
486'0 |
486'6s |
01:30P |
|
|
|
Dec 27 |
492'2 |
0'4 |
493'0 |
486'2 |
490'2 |
492'0s |
02:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
