 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1173'0 |
-1'4 |
1176'0 |
1172'6 |
1175'0 |
1174'4 |
07:14P |
|
|
|
Jul 26 |
1189'2 |
-1'0 |
1192'2 |
1189'0 |
1191'4 |
1190'2 |
07:14P |
|
|
|
Aug 26 |
1182'6 |
-1'2 |
1186'0 |
1182'6 |
1184'2 |
1184'0 |
07:13P |
|
|
|
Sep 26 |
1160'6 |
-1'4 |
1163'6 |
1160'6 |
1163'6 |
1162'2 |
07:13P |
|
|
|
Nov 26 |
1165'4 |
-1'0 |
1168'0 |
1165'4 |
1167'0 |
1166'4 |
07:14P |
|
|
|
Jan 27 |
1178'2 |
-1'2 |
1180'6 |
1178'2 |
1180'0 |
1179'4 |
07:13P |
|
|
|
Mar 27 |
1176'4 |
-1'2 |
1178'6 |
1176'2 |
1177'6 |
1177'6 |
07:13P |
|
|
|
May 27 |
1181'2 |
0'0 |
1182'0 |
1181'0 |
1181'0 |
1181'2 |
07:13P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3248 |
- 5 |
3253 |
3244 |
3253 |
3253 |
07:13P |
|
|
|
Jul 26 |
3207 |
- 5 |
3212 |
3204 |
3210 |
3212 |
07:13P |
|
|
|
Aug 26 |
3151 |
- 2 |
3155 |
3150 |
3155 |
3153 |
07:13P |
|
|
|
Sep 26 |
3111 |
- 1 |
3114 |
3110 |
3110 |
3112 |
07:13P |
|
|
|
Oct 26 |
3090 |
- 2 |
3091 |
3090 |
3090 |
3092 |
07:13P |
|
|
|
Dec 26 |
3127 |
- 3 |
3128 |
3120 |
3120 |
3130 |
07:13P |
|
|
|
Jan 27 |
3142 |
- 3 |
3142 |
3142 |
3142 |
3145 |
07:13P |
|
|
|
Mar 27 |
3139 |
- 2 |
3139 |
3139 |
3139 |
3141 |
07:13P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.78 |
-0.36 |
72.15 |
71.78 |
72.15 |
72.14 |
07:13P |
|
|
|
Jul 26 |
71.36 |
-0.29 |
71.69 |
71.34 |
71.69 |
71.65 |
07:13P |
|
|
|
Aug 26 |
69.59 |
-0.21 |
69.92 |
69.59 |
69.92 |
69.80 |
07:13P |
|
|
|
Sep 26 |
67.92 |
-0.20 |
68.54 |
67.92 |
68.54 |
68.12 |
07:13P |
|
|
|
Oct 26 |
66.48 |
-0.15 |
67.13 |
66.48 |
67.13 |
66.63 |
07:13P |
|
|
|
Dec 26 |
65.48 |
-0.13 |
65.92 |
65.48 |
65.91 |
65.61 |
07:13P |
|
|
|
Jan 27 |
65.02 |
-0.05 |
65.15 |
65.02 |
65.15 |
65.07 |
07:13P |
|
|
|
Mar 27 |
64.29 |
-0.03 |
|
|
|
64.32 |
07:13P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
453'0 |
-0'6 |
454'0 |
452'6 |
453'4 |
453'6 |
07:13P |
|
|
|
Jul 26 |
461'2 |
-0'6 |
462'4 |
461'0 |
461'6 |
462'0 |
07:14P |
|
|
|
Sep 26 |
465'2 |
-0'4 |
466'0 |
465'0 |
465'4 |
465'6 |
07:13P |
|
|
|
Dec 26 |
481'2 |
-0'4 |
481'4 |
480'4 |
481'2 |
481'6 |
07:14P |
|
|
|
Mar 27 |
495'0 |
-0'6 |
495'2 |
494'4 |
494'6 |
495'6 |
07:13P |
|
|
|
May 27 |
503'0 |
-0'4 |
503'0 |
502'2 |
502'6 |
503'4 |
07:13P |
|
|
|
Jul 27 |
506'0 |
-0'6 |
506'0 |
506'0 |
506'0 |
506'6 |
07:13P |
|
|
|
Sep 27 |
487'4 |
0'0 |
|
|
|
487'2 |
07:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
