Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1166'6 2'2 1168'4 1163'4 1165'0 1164'4 08:33P Chart for @S6K
Jul 26 1181'4 2'0 1183'6 1178'6 1180'2 1179'4 08:33P Chart for @S6N
Aug 26 1175'0 1'6 1177'0 1173'0 1173'4 1173'2 08:34P Chart for @S6Q
Sep 26 1153'4 1'6 1155'2 1150'4 1151'2 1151'6 08:34P Chart for @S6U
Nov 26 1158'0 2'0 1159'4 1155'2 1157'0 1156'0 08:33P Chart for @S6X
Jan 27 1169'6 1'4 1171'4 1167'2 1170'0 1168'2 08:34P Chart for @S7F
Mar 27 1168'0 1'0 1169'0 1165'4 1166'0 1167'0 08:34P Chart for @S7H
May 27 1170'4 -0'2 1172'0 1169'0 1171'0 1170'6 08:34P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3212 6 3223 3207 3223 3206 08:34P Chart for @SM6K
Jul 26 3166 3 3179 3163 3179 3163 08:34P Chart for @SM6N
Aug 26 3117 4 3130 3112 3130 3113 08:34P Chart for @SM6Q
Sep 26 3082 3 3096 3080 3096 3079 08:34P Chart for @SM6U
Oct 26 3064 1 3080 3063 3079 3063 08:34P Chart for @SM6V
Dec 26 3101 1 3116 3098 3116 3100 08:34P Chart for @SM6Z
Jan 27 3110 - 2 3120 3110 3120 3112 08:34P Chart for @SM7F
Mar 27 3106 - 2 3114 3103 3110 3108 08:34P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 71.79 0.11 72.03 71.42 71.64 71.68 08:34P Chart for @BO6K
Jul 26 71.13 0.13 71.39 70.80 70.99 71.00 08:34P Chart for @BO6N
Aug 26 69.55 0.32 69.66 69.23 69.23 69.23 08:34P Chart for @BO6Q
Sep 26 67.85 0.21 68.08 67.54 67.54 67.64 08:34P Chart for @BO6U
Oct 26 66.46 0.20 66.66 66.14 66.14 66.26 08:34P Chart for @BO6V
Dec 26 65.49 0.16 65.72 65.18 65.18 65.33 08:34P Chart for @BO6Z
Jan 27 65.04 0.21 65.20 64.84 64.92 64.83 08:34P Chart for @BO7F
Mar 27 64.30 0.22 64.30 64.02 64.02 64.08 08:34P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 454'2 0'0 455'4 453'0 453'4 454'2 08:33P Chart for @C6K
Jul 26 462'6 0'0 464'4 461'4 462'0 462'6 08:33P Chart for @C6N
Sep 26 466'6 -0'2 468'4 465'6 466'2 467'0 08:34P Chart for @C6U
Dec 26 482'2 0'0 483'6 481'0 481'4 482'2 08:33P Chart for @C6Z
Mar 27 495'2 -0'4 496'6 494'0 494'6 495'6 08:34P Chart for @C7H
May 27 502'2 -1'0 503'6 501'4 501'6 503'2 08:34P Chart for @C7K
Jul 27 505'6 -0'4 507'0 505'0 505'0 506'2 08:34P Chart for @C7N
Sep 27 487'2 0'0 487'2 08:34P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN