 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1185'4 |
0'0 |
|
|
|
1187'2 |
03/10 |
|
|
|
May 26 |
1204'6 |
3'0 |
1212'6 |
1203'4 |
1207'0 |
1201'6 |
03/10 |
|
|
|
Jul 26 |
1218'4 |
3'4 |
1225'6 |
1216'4 |
1218'2 |
1215'0 |
03/10 |
|
|
|
Aug 26 |
1203'4 |
3'2 |
1209'2 |
1201'6 |
1209'0 |
1200'2 |
03/10 |
|
|
|
Sep 26 |
1163'2 |
2'2 |
1167'2 |
1161'6 |
1166'2 |
1161'0 |
03/10 |
|
|
|
Nov 26 |
1155'0 |
1'4 |
1160'0 |
1154'0 |
1156'2 |
1153'4 |
03/10 |
|
|
|
Jan 27 |
1163'6 |
1'0 |
1168'0 |
1163'2 |
1165'4 |
1162'6 |
03/10 |
|
|
|
Mar 27 |
1160'0 |
1'0 |
1163'2 |
1159'2 |
1162'4 |
1159'0 |
03/10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3117 |
- 1 |
3117 |
3116 |
3116 |
3118 |
03/10 |
|
|
|
May 26 |
3124 |
- 21 |
3145 |
3121 |
3141 |
3145 |
03/10 |
|
|
|
Jul 26 |
3150 |
- 21 |
3176 |
3146 |
3167 |
3171 |
03/10 |
|
|
|
Aug 26 |
3130 |
- 25 |
3147 |
3124 |
3141 |
3155 |
03/10 |
|
|
|
Sep 26 |
3109 |
- 23 |
3130 |
3103 |
3130 |
3132 |
03/10 |
|
|
|
Oct 26 |
3094 |
- 16 |
3110 |
3087 |
3100 |
3110 |
03/10 |
|
|
|
Dec 26 |
3121 |
- 21 |
3143 |
3115 |
3142 |
3142 |
03/10 |
|
|
|
Jan 27 |
3124 |
- 18 |
3134 |
3123 |
3130 |
3142 |
03/10 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
64.51 |
|
|
|
|
65.33 |
03/10 |
|
|
|
May 26 |
67.00 |
1.38 |
67.81 |
66.62 |
66.75 |
65.62 |
03/10 |
|
|
|
Jul 26 |
66.64 |
1.44 |
67.38 |
66.20 |
66.20 |
65.20 |
03/10 |
|
|
|
Aug 26 |
65.62 |
1.29 |
66.40 |
65.00 |
65.00 |
64.33 |
03/10 |
|
|
|
Sep 26 |
64.77 |
1.23 |
65.48 |
64.46 |
65.05 |
63.54 |
03/10 |
|
|
|
Oct 26 |
63.89 |
1.18 |
64.57 |
63.58 |
64.16 |
62.71 |
03/10 |
|
|
|
Dec 26 |
63.29 |
1.02 |
64.08 |
63.06 |
63.24 |
62.27 |
03/10 |
|
|
|
Jan 27 |
62.76 |
0.96 |
63.43 |
62.58 |
63.15 |
61.80 |
03/10 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
436'4 |
0'2 |
|
|
|
436'2 |
03/10 |
|
|
|
May 26 |
452'4 |
0'2 |
454'4 |
451'4 |
453'2 |
452'2 |
03/10 |
|
|
|
Jul 26 |
463'4 |
0'2 |
465'6 |
462'6 |
464'0 |
463'2 |
03/10 |
|
|
|
Sep 26 |
465'6 |
0'0 |
467'4 |
465'2 |
466'2 |
465'6 |
03/10 |
|
|
|
Dec 26 |
480'0 |
0'2 |
481'4 |
479'2 |
480'0 |
479'6 |
03/10 |
|
|
|
Mar 27 |
490'2 |
0'0 |
491'4 |
489'4 |
490'2 |
490'2 |
03/10 |
|
|
|
May 27 |
495'4 |
-0'4 |
496'4 |
494'6 |
496'4 |
496'0 |
03/10 |
|
|
|
Jul 27 |
496'6 |
-1'4 |
498'0 |
496'6 |
498'0 |
498'2 |
03/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
