 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1320'0 |
1'4 |
1320'4 |
1297'4 |
1317'4 |
1319'0s |
02:35P |
|
|
|
Jan 27 |
1333'0 |
0'4 |
1334'2 |
1312'4 |
1331'6 |
1332'4s |
02:30P |
|
|
|
Mar 27 |
1339'4 |
-0'2 |
1341'2 |
1321'0 |
1338'6 |
1339'4s |
01:30P |
|
|
|
May 27 |
1346'6 |
-0'4 |
1348'2 |
1328'6 |
1346'2 |
1346'2s |
01:30P |
|
|
|
Jul 27 |
1351'0 |
-0'4 |
1352'4 |
1333'6 |
1350'6 |
1350'6s |
01:30P |
|
|
|
Aug 27 |
1333'2 |
-0'2 |
1334'4 |
1317'0 |
1329'4 |
1333'0s |
01:30P |
|
|
|
Sep 27 |
1291'0 |
-1'2 |
1293'0 |
1278'4 |
1290'4 |
1291'6s |
01:20P |
|
|
|
Nov 27 |
1276'0 |
-2'2 |
1278'4 |
1265'2 |
1276'6 |
1276'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3732 |
- 22 |
3769 |
3685 |
3760 |
3739s |
02:32P |
|
|
|
Dec 26 |
3706 |
- 14 |
3724 |
3650 |
3707 |
3710s |
02:31P |
|
|
|
Jan 27 |
3694 |
- 8 |
3706 |
3639 |
3694 |
3698s |
01:30P |
|
|
|
Mar 27 |
3682 |
- 5 |
3691 |
3628 |
3673 |
3683s |
01:30P |
|
|
|
May 27 |
3680 |
- 5 |
3686 |
3629 |
3671 |
3679s |
01:30P |
|
|
|
Jul 27 |
3692 |
- 4 |
3694 |
3642 |
3677 |
3690s |
01:30P |
|
|
|
Aug 27 |
3647 |
- 1 |
3651 |
3603 |
3637 |
3648s |
01:30P |
|
|
|
Sep 27 |
3593 |
1 |
3595 |
3555 |
3582 |
3595s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.25 |
0.33 |
67.31 |
66.06 |
66.93 |
67.26s |
02:31P |
|
|
|
Dec 26 |
67.82 |
0.29 |
67.89 |
66.65 |
67.55 |
67.84s |
01:30P |
|
|
|
Jan 27 |
68.02 |
0.23 |
68.09 |
66.95 |
67.87 |
68.05s |
02:30P |
|
|
|
Mar 27 |
68.25 |
0.15 |
68.30 |
67.28 |
68.10 |
68.26s |
01:20P |
|
|
|
May 27 |
68.41 |
0.09 |
68.47 |
67.54 |
68.30 |
68.43s |
02:32P |
|
|
|
Jul 27 |
68.37 |
0.02 |
68.45 |
67.59 |
68.34 |
68.41s |
01:30P |
|
|
|
Aug 27 |
67.94 |
0.01 |
68.03 |
67.22 |
67.98 |
67.98s |
01:20P |
|
|
|
Sep 27 |
67.46 |
-0.03 |
67.53 |
66.75 |
67.53 |
67.50s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
0'6 |
529'0 |
514'6 |
526'4 |
528'2s |
02:33P |
|
|
|
Mar 27 |
542'2 |
0'4 |
542'4 |
528'6 |
540'0 |
542'0s |
02:44P |
|
|
|
May 27 |
549'0 |
0'4 |
549'2 |
535'6 |
547'6 |
548'6s |
02:42P |
|
|
|
Jul 27 |
551'6 |
0'0 |
552'0 |
539'0 |
550'4 |
551'4s |
01:30P |
|
|
|
Sep 27 |
524'0 |
1'0 |
524'0 |
513'0 |
521'2 |
523'6s |
02:33P |
|
|
|
Dec 27 |
528'0 |
0'6 |
528'4 |
518'0 |
525'6 |
528'0s |
02:34P |
|
|
|
Mar 28 |
540'2 |
0'6 |
540'2 |
530'4 |
538'0 |
540'2s |
01:20P |
|
|
|
May 28 |
546'6 |
0'4 |
547'2 |
538'0 |
541'2 |
547'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
