 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1226'6 |
7'0 |
1228'2 |
1217'2 |
1220'4 |
1219'6 |
12:44P |
|
|
|
Jan 27 |
1239'2 |
4'4 |
1242'0 |
1230'6 |
1234'4 |
1234'6 |
12:44P |
|
|
|
Mar 27 |
1248'6 |
5'2 |
1251'2 |
1239'6 |
1243'0 |
1243'4 |
12:43P |
|
|
|
May 27 |
1258'2 |
5'4 |
1260'4 |
1249'2 |
1252'0 |
1252'6 |
12:43P |
|
|
|
Jul 27 |
1265'2 |
5'0 |
1267'6 |
1257'0 |
1259'0 |
1260'2 |
12:43P |
|
|
|
Aug 27 |
1250'4 |
4'6 |
1252'2 |
1242'4 |
1243'4 |
1245'6 |
12:43P |
|
|
|
Sep 27 |
1220'0 |
4'6 |
1221'4 |
1213'2 |
1213'2 |
1215'2 |
12:43P |
|
|
|
Nov 27 |
1214'4 |
5'0 |
1216'0 |
1207'2 |
1208'2 |
1209'4 |
12:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3257 |
- 36 |
3303 |
3252 |
3293 |
3293 |
12:43P |
|
|
|
Jan 27 |
3265 |
- 32 |
3306 |
3260 |
3300 |
3297 |
12:43P |
|
|
|
Mar 27 |
3280 |
- 31 |
3317 |
3277 |
3311 |
3311 |
12:43P |
|
|
|
May 27 |
3316 |
- 28 |
3349 |
3314 |
3349 |
3344 |
12:43P |
|
|
|
Jul 27 |
3359 |
- 27 |
3391 |
3358 |
3386 |
3386 |
12:43P |
|
|
|
Aug 27 |
3353 |
- 24 |
3377 |
3349 |
3377 |
3377 |
12:43P |
|
|
|
Sep 27 |
3334 |
- 21 |
3361 |
3330 |
3361 |
3355 |
12:43P |
|
|
|
Oct 27 |
3303 |
- 20 |
3323 |
3296 |
3319 |
3323 |
12:44P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.30 |
0.66 |
66.65 |
65.64 |
65.66 |
65.64 |
12:43P |
|
|
|
Jan 27 |
66.59 |
0.73 |
66.87 |
65.86 |
65.86 |
65.86 |
12:43P |
|
|
|
Mar 27 |
67.00 |
0.75 |
67.24 |
66.25 |
66.26 |
66.25 |
12:43P |
|
|
|
May 27 |
67.36 |
0.79 |
67.55 |
66.58 |
66.58 |
66.57 |
12:43P |
|
|
|
Jul 27 |
67.46 |
0.84 |
67.60 |
66.63 |
66.63 |
66.62 |
12:43P |
|
|
|
Aug 27 |
67.09 |
0.86 |
67.20 |
66.23 |
66.23 |
66.23 |
12:43P |
|
|
|
Sep 27 |
66.68 |
0.87 |
66.74 |
65.95 |
65.95 |
65.81 |
12:43P |
|
|
|
Oct 27 |
66.22 |
0.87 |
66.24 |
65.49 |
65.49 |
65.35 |
12:43P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
-2'2 |
452'2 |
447'4 |
451'2 |
451'2 |
12:44P |
|
|
|
Mar 27 |
462'6 |
-2'0 |
465'4 |
461'2 |
464'6 |
464'6 |
12:43P |
|
|
|
May 27 |
471'2 |
-1'6 |
473'6 |
469'4 |
473'0 |
473'0 |
12:43P |
|
|
|
Jul 27 |
477'6 |
-1'2 |
480'0 |
475'4 |
479'0 |
479'0 |
12:43P |
|
|
|
Sep 27 |
473'6 |
-1'0 |
475'6 |
472'0 |
474'2 |
474'6 |
12:43P |
|
|
|
Dec 27 |
488'4 |
-0'4 |
490'0 |
486'6 |
489'0 |
489'0 |
12:43P |
|
|
|
Mar 28 |
502'4 |
-0'2 |
503'0 |
500'4 |
502'4 |
502'6 |
12:43P |
|
|
|
May 28 |
510'4 |
0'2 |
510'4 |
508'6 |
508'6 |
510'2 |
12:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
