 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1324'6 |
6'6 |
1327'4 |
1310'0 |
1310'0 |
1318'0 |
05:14A |
|
|
|
Jan 27 |
1340'4 |
6'6 |
1342'6 |
1325'6 |
1326'2 |
1333'6 |
05:14A |
|
|
|
Mar 27 |
1349'0 |
6'4 |
1350'6 |
1334'2 |
1335'0 |
1342'4 |
05:13A |
|
|
|
May 27 |
1355'6 |
5'6 |
1357'4 |
1342'0 |
1342'2 |
1350'0 |
05:13A |
|
|
|
Jul 27 |
1360'2 |
5'6 |
1361'6 |
1346'4 |
1346'4 |
1354'4 |
05:13A |
|
|
|
Aug 27 |
1342'6 |
5'6 |
1343'2 |
1329'2 |
1329'2 |
1337'0 |
05:13A |
|
|
|
Sep 27 |
1301'0 |
5'0 |
1301'0 |
1296'0 |
1297'6 |
1296'0 |
05:13A |
|
|
|
Nov 27 |
1285'0 |
3'4 |
1286'4 |
1274'2 |
1274'2 |
1281'4 |
05:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3749 |
46 |
3768 |
3680 |
3691 |
3703 |
05:13A |
|
|
|
Dec 26 |
3745 |
39 |
3765 |
3680 |
3690 |
3706 |
05:13A |
|
|
|
Jan 27 |
3740 |
37 |
3759 |
3681 |
3703 |
3703 |
05:13A |
|
|
|
Mar 27 |
3726 |
32 |
3745 |
3673 |
3688 |
3694 |
05:13A |
|
|
|
May 27 |
3720 |
31 |
3739 |
3671 |
3672 |
3689 |
05:13A |
|
|
|
Jul 27 |
3727 |
31 |
3746 |
3679 |
3690 |
3696 |
05:13A |
|
|
|
Aug 27 |
3685 |
32 |
3701 |
3647 |
3647 |
3653 |
05:13A |
|
|
|
Sep 27 |
3635 |
35 |
3645 |
3620 |
3622 |
3600 |
05:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.26 |
0.01 |
67.35 |
66.85 |
67.25 |
67.25 |
05:13A |
|
|
|
Dec 26 |
67.82 |
0.01 |
67.95 |
67.42 |
67.81 |
67.81 |
05:13A |
|
|
|
Jan 27 |
68.10 |
0.04 |
68.18 |
67.67 |
68.02 |
68.06 |
05:13A |
|
|
|
Mar 27 |
68.26 |
-0.01 |
68.37 |
67.90 |
68.12 |
68.27 |
05:13A |
|
|
|
May 27 |
68.47 |
0.05 |
68.49 |
68.07 |
68.28 |
68.42 |
05:13A |
|
|
|
Jul 27 |
68.45 |
0.06 |
68.47 |
68.03 |
68.25 |
68.39 |
05:13A |
|
|
|
Aug 27 |
67.95 |
0.03 |
67.95 |
67.57 |
67.79 |
67.92 |
05:13A |
|
|
|
Sep 27 |
67.28 |
-0.14 |
67.33 |
67.13 |
67.13 |
67.42 |
05:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
529'6 |
0'6 |
530'6 |
526'4 |
526'4 |
529'0 |
05:14A |
|
|
|
Mar 27 |
543'6 |
0'2 |
545'0 |
541'0 |
541'2 |
543'4 |
05:14A |
|
|
|
May 27 |
551'6 |
1'0 |
552'2 |
548'4 |
548'4 |
550'6 |
05:13A |
|
|
|
Jul 27 |
554'4 |
1'0 |
555'0 |
551'4 |
551'6 |
553'4 |
05:13A |
|
|
|
Sep 27 |
525'4 |
0'6 |
526'2 |
523'0 |
523'0 |
524'6 |
05:13A |
|
|
|
Dec 27 |
529'2 |
0'6 |
529'6 |
526'4 |
527'0 |
528'4 |
05:13A |
|
|
|
Mar 28 |
541'2 |
0'6 |
541'4 |
540'0 |
540'2 |
540'4 |
05:13A |
|
|
|
May 28 |
548'0 |
1'0 |
548'2 |
548'0 |
548'2 |
547'0 |
05:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
