Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1199'2 0'0 1199'6 09:02P Chart for @S6K
Jul 26 1215'4 2'4 1215'4 1211'2 1211'6 1213'0 09:02P Chart for @S6N
Aug 26 1210'4 2'4 1210'6 1206'6 1207'2 1208'0 09:02P Chart for @S6Q
Sep 26 1192'4 2'2 1192'4 1189'2 1190'0 1190'2 09:02P Chart for @S6U
Nov 26 1196'6 2'0 1196'6 1193'0 1194'0 1194'6 09:02P Chart for @S6X
Jan 27 1208'4 2'2 1208'4 1204'4 1205'2 1206'2 09:02P Chart for @S7F
Mar 27 1205'2 3'0 1205'2 1201'0 1201'0 1202'2 09:02P Chart for @S7H
May 27 1207'4 3'6 1207'4 1201'6 1201'6 1203'6 09:02P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3356 77 3356 3337 3337 3279 09:02P Chart for @SM6K
Jul 26 3254 6 3258 3248 3250 3248 09:02P Chart for @SM6N
Aug 26 3207 5 3210 3202 3204 3202 09:02P Chart for @SM6Q
Sep 26 3171 - 2 3179 3169 3172 3173 09:02P Chart for @SM6U
Oct 26 3147 - 1 3153 3145 3147 3148 09:02P Chart for @SM6V
Dec 26 3188 4 3190 3181 3185 3184 09:02P Chart for @SM6Z
Jan 27 3193 2 3196 3192 3195 3191 09:02P Chart for @SM7F
Mar 27 3188 5 3188 3181 3181 3183 09:02P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 74.86 74.68 09:02P Chart for @BO6K
Jul 26 74.14 0.40 74.21 73.72 73.77 73.74 09:02P Chart for @BO6N
Aug 26 72.70 0.32 72.76 72.25 72.25 72.38 09:02P Chart for @BO6Q
Sep 26 71.58 0.29 71.61 71.19 71.27 71.29 09:02P Chart for @BO6U
Oct 26 70.50 0.25 70.54 70.10 70.19 70.25 09:02P Chart for @BO6V
Dec 26 69.77 0.23 69.82 69.41 69.41 69.54 09:02P Chart for @BO6Z
Jan 27 69.18 0.18 69.24 68.95 69.04 69.00 09:02P Chart for @BO7F
Mar 27 68.50 0.24 68.50 68.13 68.13 68.26 09:02P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 461'0 0'0 460'6 09:02P Chart for @C6K
Jul 26 475'4 0'2 475'4 473'6 475'0 475'2 09:02P Chart for @C6N
Sep 26 481'6 0'0 482'0 480'2 481'2 481'6 09:02P Chart for @C6U
Dec 26 498'2 0'4 498'4 496'4 497'4 497'6 09:02P Chart for @C6Z
Mar 27 512'0 0'4 512'0 510'2 511'0 511'4 09:02P Chart for @C7H
May 27 519'4 0'4 519'4 517'4 517'4 519'0 09:02P Chart for @C7K
Jul 27 523'0 0'0 523'4 521'6 521'6 523'0 09:02P Chart for @C7N
Sep 27 504'2 -0'4 504'2 504'0 504'0 504'6 09:02P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN