Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1155'0 -13'6 1173'0 1149'2 1172'0 1155'0s 01:30P Chart for @S6Q
Sep 26 1158'2 -15'0 1177'0 1152'2 1174'4 1158'6s 05:28P Chart for @S6U
Nov 26 1177'2 -14'4 1195'2 1170'0 1193'2 1177'6s 05:30P Chart for @S6X
Jan 27 1192'4 -13'6 1209'6 1185'2 1208'4 1193'2s 03:30P Chart for @S7F
Mar 27 1198'6 -12'2 1214'2 1192'2 1214'2 1199'4s 04:45P Chart for @S7H
May 27 1206'0 -10'6 1220'0 1200'0 1219'6 1207'0s 01:30P Chart for @S7K
Jul 27 1212'2 -9'0 1224'4 1205'6 1223'6 1212'6s 01:20P Chart for @S7N
Aug 27 1198'6 -6'6 1208'2 1191'4 1208'2 1198'6s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3101 - 28 3130 3099 3130 3106s 01:20P Chart for @SM6Q
Sep 26 3126 - 27 3164 3114 3156 3127s 05:07P Chart for @SM6U
Oct 26 3139 - 30 3178 3121 3168 3138s 04:59P Chart for @SM6V
Dec 26 3186 - 32 3227 3164 3216 3184s 03:11P Chart for @SM6Z
Jan 27 3212 - 29 3247 3191 3241 3212s 05:13P Chart for @SM7F
Mar 27 3245 - 22 3268 3219 3264 3244s 01:20P Chart for @SM7H
May 27 3273 - 19 3296 3248 3291 3272s 01:30P Chart for @SM7K
Jul 27 3303 - 17 3322 3279 3314 3302s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 68.07 -0.51 68.79 67.91 68.79 68.18s 04:45P Chart for @BO6Q
Sep 26 68.06 -0.59 69.48 67.70 68.81 68.20s 04:45P Chart for @BO6U
Oct 26 67.70 -0.59 69.02 67.34 68.42 67.82s 04:45P Chart for @BO6V
Dec 26 67.44 -0.62 68.68 67.00 68.19 67.52s 05:01P Chart for @BO6Z
Jan 27 67.29 -0.56 68.44 66.89 68.03 67.41s 01:30P Chart for @BO7F
Mar 27 67.14 -0.45 68.14 66.68 67.71 67.26s 03:43P Chart for @BO7H
May 27 67.01 -0.34 67.82 66.53 67.30 67.13s 03:43P Chart for @BO7K
Jul 27 66.75 -0.25 67.41 66.18 67.04 66.85s 01:30P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 442'0 -7'0 452'0 441'0 450'4 442'2s 05:45P Chart for @C6U
Dec 26 465'2 -7'0 475'2 464'0 474'0 465'4s 05:50P Chart for @C6Z
Mar 27 481'2 -6'6 490'6 479'6 489'4 481'4s 04:46P Chart for @C7H
May 27 490'2 -6'4 499'2 489'0 499'2 490'4s 03:16P Chart for @C7K
Jul 27 495'0 -5'6 503'4 493'6 502'0 495'2s 01:30P Chart for @C7N
Sep 27 482'6 -3'0 488'0 482'2 487'2 483'6s 01:30P Chart for @C7U
Dec 27 489'4 -2'2 493'6 488'2 493'0 490'2s 04:45P Chart for @C7Z
Mar 28 501'6 -2'2 503'4 499'6 503'2 501'4s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN