Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1220'0 4'0 1221'2 1215'0 1215'0 1216'0 08:17P Chart for @S6U
Nov 26 1226'2 2'0 1228'4 1222'4 1223'0 1224'2 08:17P Chart for @S6X
Jan 27 1240'2 2'0 1242'0 1236'4 1237'4 1238'2 08:17P Chart for @S7F
Mar 27 1246'2 1'6 1248'0 1242'6 1244'0 1244'4 08:17P Chart for @S7H
May 27 1252'4 1'4 1253'6 1249'0 1250'4 1251'0 08:17P Chart for @S7K
Jul 27 1257'2 2'4 1257'2 1253'0 1254'2 1254'6 08:17P Chart for @S7N
Aug 27 1238'6 0'6 1238'6 1237'0 1238'2 1238'0 08:17P Chart for @S7Q
Sep 27 1199'6 -1'0 1199'6 1199'6 1199'6 1200'6 08:17P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3195 - 8 3203 3190 3200 3203 08:17P Chart for @SM6U
Oct 26 3224 - 8 3232 3219 3230 3232 08:17P Chart for @SM6V
Dec 26 3278 - 8 3286 3273 3280 3286 08:17P Chart for @SM6Z
Jan 27 3305 - 8 3312 3300 3311 3313 08:18P Chart for @SM7F
Mar 27 3333 - 9 3338 3326 3336 3342 08:17P Chart for @SM7H
May 27 3358 - 9 3361 3349 3360 3367 08:18P Chart for @SM7K
Jul 27 3386 - 9 3391 3379 3391 3395 08:18P Chart for @SM7N
Aug 27 3372 - 10 3373 3366 3366 3382 08:18P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 66.79 -0.34 67.13 66.53 67.13 67.13 08:18P Chart for @BO6U
Oct 26 66.91 -0.35 67.27 66.67 67.27 67.26 08:18P Chart for @BO6V
Dec 26 66.98 -0.33 67.32 66.75 67.32 67.31 08:18P Chart for @BO6Z
Jan 27 67.07 -0.29 67.38 66.82 67.36 67.36 08:18P Chart for @BO7F
Mar 27 67.14 -0.25 67.42 66.89 67.41 67.39 08:18P Chart for @BO7H
May 27 67.10 -0.24 67.39 66.88 67.37 67.34 08:18P Chart for @BO7K
Jul 27 66.87 -0.24 67.20 66.73 67.18 67.11 08:18P Chart for @BO7N
Aug 27 66.42 -0.09 66.66 66.42 66.66 66.51 08:18P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 494'4 3'0 494'4 491'0 491'4 491'4 08:17P Chart for @C6U
Dec 26 517'6 2'2 518'2 515'0 515'6 515'4 08:17P Chart for @C6Z
Mar 27 532'2 2'0 532'4 529'6 530'0 530'2 08:17P Chart for @C7H
May 27 538'6 2'0 539'0 536'2 536'6 536'6 08:17P Chart for @C7K
Jul 27 539'2 1'6 539'4 537'0 537'4 537'4 08:17P Chart for @C7N
Sep 27 512'0 0'6 512'0 511'0 511'0 511'2 08:17P Chart for @C7U
Dec 27 513'4 0'2 513'6 511'6 512'6 513'2 08:17P Chart for @C7Z
Mar 28 524'2 0'4 524'2 522'4 523'4 523'6 08:17P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN