 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Jul 26 |
1131'6 |
5'4 |
1135'4 |
1126'2 |
1126'2 |
1131'6s |
01:20P |
|
 |
 |
Aug 26 |
1134'0 |
3'0 |
1142'6 |
1131'4 |
1132'4 |
1136'2s |
02:45P |
|
 |
 |
Sep 26 |
1134'4 |
0'4 |
1145'0 |
1134'0 |
1134'6 |
1136'0s |
01:20P |
|
 |
 |
Nov 26 |
1146'6 |
-1'4 |
1158'0 |
1146'2 |
1148'0 |
1147'6s |
03:26P |
|
 |
 |
Jan 27 |
1161'2 |
-1'4 |
1171'6 |
1161'2 |
1162'4 |
1162'2s |
02:59P |
|
 |
 |
Mar 27 |
1167'2 |
-2'6 |
1177'6 |
1167'2 |
1168'6 |
1168'2s |
01:30P |
|
 |
 |
May 27 |
1174'4 |
-3'4 |
1184'4 |
1174'2 |
1176'0 |
1175'0s |
01:30P |
|
 |
 |
Jul 27 |
1181'2 |
-3'6 |
1191'2 |
1181'2 |
1183'0 |
1181'4s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
11 |
3100 |
3070 |
3077 |
3077s |
02:36P |
|
 |
 |
Aug 26 |
3052 |
2 |
3092 |
3051 |
3066 |
3055s |
03:39P |
|
 |
 |
Sep 26 |
3030 |
- 4 |
3070 |
3028 |
3046 |
3031s |
03:39P |
|
 |
 |
Oct 26 |
3013 |
- 4 |
3050 |
3011 |
3023 |
3014s |
01:30P |
|
 |
 |
Dec 26 |
3044 |
- 3 |
3078 |
3042 |
3047 |
3044s |
01:30P |
|
 |
 |
Jan 27 |
3059 |
- 2 |
3090 |
3059 |
3065 |
3060s |
01:30P |
|
 |
 |
Mar 27 |
3088 |
- 4 |
3117 |
3086 |
3102 |
3087s |
01:30P |
|
 |
 |
May 27 |
3113 |
- 4 |
3141 |
3112 |
3120 |
3113s |
01:30P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Jul 26 |
66.87 |
-0.07 |
67.97 |
66.87 |
67.05 |
66.95s |
01:20P |
|
 |
 |
Aug 26 |
66.90 |
0.08 |
67.58 |
66.12 |
66.80 |
66.77s |
03:58P |
|
 |
 |
Sep 26 |
66.45 |
0.03 |
67.21 |
65.84 |
66.32 |
66.34s |
03:39P |
|
 |
 |
Oct 26 |
65.93 |
-0.01 |
66.69 |
65.41 |
65.85 |
65.81s |
01:30P |
|
 |
 |
Dec 26 |
65.56 |
0.01 |
66.32 |
65.01 |
65.49 |
65.43s |
01:30P |
|
 |
 |
Jan 27 |
65.42 |
0.10 |
66.10 |
64.82 |
65.00 |
65.33s |
01:30P |
|
 |
 |
Mar 27 |
65.19 |
0.10 |
65.83 |
64.61 |
64.85 |
65.14s |
01:20P |
|
 |
 |
May 27 |
64.91 |
0.07 |
65.50 |
64.32 |
64.58 |
64.85s |
01:30P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Jul 26 |
424'4 |
4'0 |
428'2 |
421'0 |
422'0 |
425'0s |
01:30P |
|
 |
 |
Sep 26 |
422'2 |
0'2 |
427'0 |
421'4 |
423'2 |
423'0s |
03:49P |
|
 |
 |
Dec 26 |
440'6 |
-0'6 |
446'0 |
440'4 |
443'0 |
441'4s |
01:30P |
|
 |
 |
Mar 27 |
455'2 |
-1'4 |
461'0 |
455'2 |
458'0 |
456'2s |
01:20P |
|
 |
 |
May 27 |
464'4 |
-2'0 |
470'0 |
464'0 |
467'4 |
465'0s |
01:30P |
|
 |
 |
Jul 27 |
470'2 |
-2'0 |
476'0 |
470'2 |
473'0 |
471'0s |
01:20P |
|
 |
 |
Sep 27 |
463'0 |
-2'6 |
468'2 |
463'0 |
466'0 |
463'2s |
01:20P |
|
 |
 |
Dec 27 |
471'0 |
-2'0 |
476'2 |
471'0 |
473'0 |
471'2s |
02:54P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|