 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1157'4 |
-6'2 |
1165'6 |
1151'4 |
1162'6 |
1163'6 |
09:34A |
|
|
|
Jul 26 |
1174'0 |
-6'4 |
1182'4 |
1168'0 |
1179'0 |
1180'4 |
09:34A |
|
|
|
Aug 26 |
1168'0 |
-7'0 |
1176'4 |
1162'6 |
1173'0 |
1175'0 |
09:35A |
|
|
|
Sep 26 |
1145'2 |
-6'4 |
1153'2 |
1140'4 |
1150'6 |
1151'6 |
09:35A |
|
|
|
Nov 26 |
1149'4 |
-6'4 |
1157'2 |
1145'0 |
1154'0 |
1156'0 |
09:34A |
|
|
|
Jan 27 |
1163'0 |
-5'2 |
1169'0 |
1157'2 |
1166'4 |
1168'2 |
09:35A |
|
|
|
Mar 27 |
1161'4 |
-5'2 |
1166'6 |
1156'0 |
1164'6 |
1166'6 |
09:35A |
|
|
|
May 27 |
1164'6 |
-5'2 |
1170'4 |
1159'4 |
1168'0 |
1170'0 |
09:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3334 |
7 |
3339 |
3301 |
3327 |
3327 |
09:35A |
|
|
|
Jul 26 |
3286 |
5 |
3291 |
3256 |
3282 |
3281 |
09:35A |
|
|
|
Aug 26 |
3224 |
4 |
3230 |
3196 |
3220 |
3220 |
09:35A |
|
|
|
Sep 26 |
3182 |
11 |
3185 |
3155 |
3170 |
3171 |
09:35A |
|
|
|
Oct 26 |
3151 |
13 |
3155 |
3128 |
3136 |
3138 |
09:35A |
|
|
|
Dec 26 |
3189 |
17 |
3191 |
3161 |
3173 |
3172 |
09:35A |
|
|
|
Jan 27 |
3199 |
19 |
3201 |
3170 |
3187 |
3180 |
09:35A |
|
|
|
Mar 27 |
3192 |
22 |
3194 |
3162 |
3177 |
3170 |
09:35A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.63 |
-1.70 |
69.65 |
67.06 |
69.36 |
69.33 |
09:35A |
|
|
|
Jul 26 |
67.30 |
-1.75 |
69.40 |
66.85 |
69.05 |
69.05 |
09:35A |
|
|
|
Aug 26 |
65.82 |
-1.66 |
67.82 |
65.48 |
67.45 |
67.48 |
09:35A |
|
|
|
Sep 26 |
64.37 |
-1.62 |
66.29 |
64.16 |
65.93 |
65.99 |
09:35A |
|
|
|
Oct 26 |
62.99 |
-1.57 |
64.74 |
62.84 |
64.46 |
64.56 |
09:35A |
|
|
|
Dec 26 |
62.08 |
-1.51 |
63.86 |
61.88 |
63.72 |
63.59 |
09:35A |
|
|
|
Jan 27 |
61.53 |
-1.40 |
63.12 |
61.32 |
63.06 |
62.93 |
09:35A |
|
|
|
Mar 27 |
60.90 |
-1.21 |
62.10 |
60.66 |
62.10 |
62.11 |
09:34A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
445'2 |
-3'2 |
451'0 |
443'2 |
448'2 |
448'4 |
09:34A |
|
|
|
Jul 26 |
453'4 |
-4'2 |
460'0 |
452'2 |
457'4 |
457'6 |
09:34A |
|
|
|
Sep 26 |
457'6 |
-3'2 |
463'0 |
455'2 |
461'0 |
461'0 |
09:35A |
|
|
|
Dec 26 |
473'2 |
-3'4 |
478'2 |
471'2 |
476'0 |
476'6 |
09:34A |
|
|
|
Mar 27 |
487'2 |
-3'0 |
491'4 |
484'6 |
489'2 |
490'2 |
09:35A |
|
|
|
May 27 |
494'4 |
-3'0 |
498'2 |
492'2 |
497'0 |
497'4 |
09:35A |
|
|
|
Jul 27 |
497'6 |
-3'4 |
502'4 |
496'4 |
500'4 |
501'2 |
09:35A |
|
|
|
Sep 27 |
480'4 |
-1'2 |
483'2 |
479'0 |
483'2 |
481'6 |
09:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
