Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1157'4 5'6 1157'4 1151'2 1151'6 1157'2s 01:30P Chart for @S6Q
Sep 26 1159'2 3'4 1161'0 1151'6 1157'2 1160'0s 02:53P Chart for @S6U
Nov 26 1177'4 3'0 1179'0 1170'4 1175'2 1177'6s 06:12P Chart for @S6X
Jan 27 1192'2 3'0 1194'0 1185'6 1190'0 1192'6s 02:31P Chart for @S7F
Mar 27 1198'4 2'6 1200'6 1192'4 1196'4 1199'2s 04:45P Chart for @S7H
May 27 1206'0 2'4 1208'4 1200'4 1204'4 1207'2s 05:46P Chart for @S7K
Jul 27 1212'2 1'4 1214'2 1206'2 1211'6 1212'6s 01:30P Chart for @S7N
Aug 27 1198'4 0'6 1200'4 1194'2 1199'6 1198'6s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3107 14 3108 3093 3093 3107s 01:30P Chart for @SM6Q
Sep 26 3111 14 3125 3097 3108 3116s 04:45P Chart for @SM6U
Oct 26 3118 11 3136 3106 3122 3123s 04:45P Chart for @SM6V
Dec 26 3162 10 3181 3150 3162 3166s 05:30P Chart for @SM6Z
Jan 27 3188 8 3207 3176 3189 3193s 06:05P Chart for @SM7F
Mar 27 3220 4 3235 3207 3226 3223s 05:28P Chart for @SM7H
May 27 3246 2 3260 3233 3251 3250s 05:29P Chart for @SM7K
Jul 27 3274 2 3291 3263 3291 3278s 05:29P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 67.51 -0.05 67.87 67.48 67.87 67.70s 01:20P Chart for @BO6Q
Sep 26 67.71 0.02 68.28 67.24 67.75 67.74s 04:45P Chart for @BO6U
Oct 26 67.50 0.12 67.96 67.00 67.43 67.54s 04:45P Chart for @BO6V
Dec 26 67.31 0.20 67.72 66.75 67.20 67.37s 05:09P Chart for @BO6Z
Jan 27 67.30 0.24 67.64 66.69 67.09 67.35s 01:20P Chart for @BO7F
Mar 27 67.20 0.24 67.52 66.60 66.97 67.25s 04:45P Chart for @BO7H
May 27 67.15 0.26 67.36 66.52 66.81 67.17s 01:20P Chart for @BO7K
Jul 27 66.91 0.27 67.09 66.36 66.55 66.95s 01:30P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 438'6 2'2 440'2 434'2 437'0 439'0s 06:00P Chart for @C6U
Dec 26 461'2 2'0 463'0 457'2 460'4 462'0s 05:51P Chart for @C6Z
Mar 27 477'0 1'6 478'4 473'0 476'0 477'4s 05:45P Chart for @C7H
May 27 486'0 1'4 487'4 482'0 485'4 486'4s 01:30P Chart for @C7K
Jul 27 491'4 1'4 493'0 487'6 491'0 492'0s 03:47P Chart for @C7N
Sep 27 482'4 1'4 483'4 479'4 481'0 482'6s 04:54P Chart for @C7U
Dec 27 489'4 1'4 491'0 486'4 488'6 490'2s 04:45P Chart for @C7Z
Mar 28 501'4 1'2 502'2 499'0 500'2 501'4s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN