Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1125'0 8'2 1133'0 1114'0 1115'0 1116'6 08:39A Chart for @S6N
Aug 26 1133'0 8'6 1140'6 1120'2 1123'4 1124'2 08:39A Chart for @S6Q
Sep 26 1137'4 8'6 1145'6 1124'6 1126'4 1128'6 08:39A Chart for @S6U
Nov 26 1153'2 9'4 1161'2 1139'2 1143'0 1143'6 08:39A Chart for @S6X
Jan 27 1167'6 9'0 1175'6 1154'2 1157'6 1158'6 08:39A Chart for @S7F
Mar 27 1175'2 8'2 1182'6 1162'4 1167'0 1167'0 08:39A Chart for @S7H
May 27 1182'6 8'0 1190'2 1171'0 1172'2 1174'6 08:39A Chart for @S7K
Jul 27 1189'0 7'2 1197'0 1178'4 1181'2 1181'6 08:39A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3055 8 3073 3037 3057 3047 08:39A Chart for @SM6N
Aug 26 3048 9 3062 3032 3039 3039 08:39A Chart for @SM6Q
Sep 26 3039 20 3049 3015 3019 3019 08:39A Chart for @SM6U
Oct 26 3031 30 3036 3001 3001 3001 08:39A Chart for @SM6V
Dec 26 3062 31 3068 3030 3032 3031 08:39A Chart for @SM6Z
Jan 27 3076 30 3081 3045 3046 3046 08:39A Chart for @SM7F
Mar 27 3104 26 3112 3070 3070 3078 08:39A Chart for @SM7H
May 27 3132 24 3140 3107 3108 3108 08:39A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 66.85 0.11 66.85 66.30 66.30 66.74 08:39A Chart for @BO6N
Aug 26 66.57 -0.36 67.13 65.93 67.03 66.93 08:39A Chart for @BO6Q
Sep 26 66.09 -0.35 66.65 65.54 66.55 66.44 08:39A Chart for @BO6U
Oct 26 65.46 -0.33 66.02 65.02 65.94 65.79 08:39A Chart for @BO6V
Dec 26 65.06 -0.29 65.61 64.63 65.45 65.35 08:39A Chart for @BO6Z
Jan 27 64.83 -0.30 65.37 64.45 64.98 65.13 08:39A Chart for @BO7F
Mar 27 64.65 -0.26 65.15 64.26 64.94 64.91 08:39A Chart for @BO7H
May 27 64.31 -0.30 64.78 63.98 64.62 64.61 08:39A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 420'2 7'4 421'0 412'2 413'6 412'6 08:39A Chart for @C6N
Sep 26 423'2 6'4 424'2 415'6 416'6 416'6 08:39A Chart for @C6U
Dec 26 442'4 6'4 443'6 435'4 436'2 436'0 08:39A Chart for @C6Z
Mar 27 457'4 6'4 458'6 450'6 451'2 451'0 08:39A Chart for @C7H
May 27 466'2 6'2 467'6 459'6 459'6 460'0 08:39A Chart for @C7K
Jul 27 472'4 5'6 473'6 466'4 466'6 466'6 08:39A Chart for @C7N
Sep 27 466'2 4'6 467'0 462'0 462'0 461'4 08:39A Chart for @C7U
Dec 27 473'6 4'2 475'4 469'0 469'0 469'4 08:39A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN