 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1294'2 |
-12'4 |
1308'0 |
1294'2 |
1308'0 |
1293'6s |
01:20P |
|
|
|
Nov 26 |
1310'2 |
-6'4 |
1320'6 |
1305'6 |
1316'0 |
1309'6s |
03:44P |
|
|
|
Jan 27 |
1325'0 |
-6'4 |
1335'6 |
1321'2 |
1331'0 |
1325'0s |
03:59P |
|
|
|
Mar 27 |
1331'0 |
-6'4 |
1340'2 |
1327'0 |
1336'6 |
1330'2s |
01:30P |
|
|
|
May 27 |
1335'2 |
-7'0 |
1344'6 |
1331'6 |
1341'4 |
1334'4s |
01:30P |
|
|
|
Jul 27 |
1335'6 |
-7'6 |
1346'0 |
1332'6 |
1342'0 |
1335'2s |
02:30P |
|
|
|
Aug 27 |
1316'6 |
-8'0 |
1326'2 |
1313'2 |
1321'6 |
1315'4s |
01:20P |
|
|
|
Sep 27 |
1273'0 |
-9'0 |
1281'2 |
1270'6 |
1279'6 |
1271'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3453 |
1 |
3465 |
3424 |
3424 |
3453s |
01:20P |
|
|
|
Oct 26 |
3479 |
- 4 |
3508 |
3455 |
3490 |
3482s |
03:17P |
|
|
|
Dec 26 |
3548 |
- 4 |
3577 |
3522 |
3555 |
3551s |
02:30P |
|
|
|
Jan 27 |
3579 |
- 1 |
3603 |
3548 |
3578 |
3580s |
01:30P |
|
|
|
Mar 27 |
3593 |
2 |
3616 |
3563 |
3587 |
3596s |
01:30P |
|
|
|
May 27 |
3598 |
1 |
3621 |
3574 |
3593 |
3603s |
03:17P |
|
|
|
Jul 27 |
3603 |
- 4 |
3626 |
3583 |
3599 |
3606s |
03:15P |
|
|
|
Aug 27 |
3565 |
- 10 |
3586 |
3554 |
3565 |
3567s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
68.74 |
-0.72 |
68.74 |
68.42 |
68.66 |
68.78s |
01:20P |
|
|
|
Oct 26 |
68.77 |
-0.74 |
69.67 |
67.77 |
69.30 |
68.89s |
03:07P |
|
|
|
Dec 26 |
69.15 |
-0.77 |
70.13 |
68.23 |
69.74 |
69.27s |
01:30P |
|
|
|
Jan 27 |
69.32 |
-0.79 |
70.31 |
68.47 |
70.11 |
69.43s |
01:30P |
|
|
|
Mar 27 |
69.43 |
-0.81 |
70.42 |
68.67 |
70.01 |
69.55s |
01:30P |
|
|
|
May 27 |
69.50 |
-0.79 |
70.46 |
68.76 |
70.02 |
69.60s |
03:18P |
|
|
|
Jul 27 |
69.42 |
-0.75 |
70.24 |
68.68 |
70.00 |
69.50s |
01:20P |
|
|
|
Aug 27 |
68.90 |
-0.70 |
69.53 |
68.18 |
69.49 |
68.97s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
-3'2 |
516'0 |
511'0 |
516'0 |
512'0s |
02:30P |
|
|
|
Dec 26 |
536'6 |
-4'0 |
544'6 |
535'6 |
539'0 |
536'6s |
03:48P |
|
|
|
Mar 27 |
552'0 |
-3'6 |
560'0 |
551'0 |
554'0 |
552'2s |
02:50P |
|
|
|
May 27 |
559'2 |
-3'4 |
567'2 |
558'4 |
561'4 |
559'6s |
02:41P |
|
|
|
Jul 27 |
561'6 |
-4'0 |
569'6 |
561'2 |
563'4 |
562'0s |
02:47P |
|
|
|
Sep 27 |
534'0 |
-2'4 |
540'2 |
534'0 |
535'0 |
534'6s |
02:30P |
|
|
|
Dec 27 |
535'6 |
-2'4 |
541'4 |
535'6 |
538'2 |
536'2s |
02:33P |
|
|
|
Mar 28 |
547'0 |
-1'6 |
550'2 |
546'0 |
547'4 |
546'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
