 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
2'0 |
1168'4 |
1163'2 |
1165'0 |
1164'4 |
03:39A |
|
|
|
Jul 26 |
1181'6 |
2'2 |
1183'6 |
1178'2 |
1180'2 |
1179'4 |
03:39A |
|
|
|
Aug 26 |
1175'4 |
2'2 |
1177'0 |
1172'2 |
1173'4 |
1173'2 |
03:38A |
|
|
|
Sep 26 |
1154'6 |
3'0 |
1155'2 |
1150'4 |
1151'2 |
1151'6 |
03:38A |
|
|
|
Nov 26 |
1159'4 |
3'4 |
1159'4 |
1155'2 |
1157'0 |
1156'0 |
03:39A |
|
|
|
Jan 27 |
1171'4 |
3'2 |
1171'4 |
1167'2 |
1170'0 |
1168'2 |
03:38A |
|
|
|
Mar 27 |
1169'0 |
2'0 |
1169'0 |
1165'0 |
1166'0 |
1167'0 |
03:38A |
|
|
|
May 27 |
1172'2 |
1'4 |
1172'2 |
1169'0 |
1171'0 |
1170'6 |
03:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3222 |
16 |
3227 |
3207 |
3223 |
3206 |
03:37A |
|
|
|
Jul 26 |
3176 |
13 |
3181 |
3161 |
3179 |
3163 |
03:38A |
|
|
|
Aug 26 |
3123 |
10 |
3130 |
3112 |
3130 |
3113 |
03:38A |
|
|
|
Sep 26 |
3088 |
9 |
3096 |
3078 |
3096 |
3079 |
03:38A |
|
|
|
Oct 26 |
3072 |
9 |
3080 |
3063 |
3079 |
3063 |
03:38A |
|
|
|
Dec 26 |
3108 |
8 |
3116 |
3098 |
3116 |
3100 |
03:38A |
|
|
|
Jan 27 |
3122 |
10 |
3122 |
3110 |
3120 |
3112 |
03:38A |
|
|
|
Mar 27 |
3115 |
7 |
3115 |
3103 |
3110 |
3108 |
03:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.52 |
-0.16 |
72.03 |
71.08 |
71.64 |
71.68 |
03:38A |
|
|
|
Jul 26 |
70.88 |
-0.12 |
71.39 |
70.43 |
70.99 |
71.00 |
03:38A |
|
|
|
Aug 26 |
69.22 |
-0.01 |
69.66 |
68.79 |
69.23 |
69.23 |
03:38A |
|
|
|
Sep 26 |
67.57 |
-0.07 |
68.08 |
67.29 |
67.54 |
67.64 |
03:38A |
|
|
|
Oct 26 |
66.19 |
-0.07 |
66.66 |
65.95 |
66.14 |
66.26 |
03:38A |
|
|
|
Dec 26 |
65.36 |
0.03 |
65.72 |
65.03 |
65.18 |
65.33 |
03:38A |
|
|
|
Jan 27 |
64.79 |
-0.04 |
65.20 |
64.58 |
64.92 |
64.83 |
03:38A |
|
|
|
Mar 27 |
63.93 |
-0.15 |
64.30 |
63.83 |
64.02 |
64.08 |
03:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
455'0 |
0'6 |
455'4 |
453'0 |
453'4 |
454'2 |
03:39A |
|
|
|
Jul 26 |
464'0 |
1'2 |
464'4 |
461'4 |
462'0 |
462'6 |
03:39A |
|
|
|
Sep 26 |
468'2 |
1'2 |
468'4 |
465'6 |
466'2 |
467'0 |
03:38A |
|
|
|
Dec 26 |
483'4 |
1'2 |
483'6 |
481'0 |
481'4 |
482'2 |
03:39A |
|
|
|
Mar 27 |
496'6 |
1'0 |
496'6 |
494'0 |
494'6 |
495'6 |
03:38A |
|
|
|
May 27 |
503'6 |
0'4 |
503'6 |
501'4 |
501'6 |
503'2 |
03:38A |
|
|
|
Jul 27 |
507'0 |
0'6 |
507'0 |
505'0 |
505'0 |
506'2 |
03:38A |
|
|
|
Sep 27 |
487'4 |
0'2 |
487'4 |
487'4 |
487'4 |
487'2 |
03:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
