 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1187'2 |
1'2 |
1188'2 |
1184'2 |
1185'4 |
1186'0 |
10:18P |
|
|
|
Aug 26 |
1186'2 |
1'2 |
1187'4 |
1183'6 |
1184'6 |
1185'0 |
10:19P |
|
|
|
Sep 26 |
1172'6 |
1'4 |
1173'6 |
1170'4 |
1170'6 |
1171'2 |
10:18P |
|
|
|
Nov 26 |
1181'6 |
1'4 |
1183'0 |
1179'0 |
1179'6 |
1180'2 |
10:18P |
|
|
|
Jan 27 |
1195'2 |
1'6 |
1196'0 |
1192'6 |
1192'6 |
1193'4 |
10:18P |
|
|
|
Mar 27 |
1195'6 |
2'6 |
1196'0 |
1192'0 |
1192'0 |
1193'0 |
10:18P |
|
|
|
May 27 |
1198'6 |
2'6 |
1199'0 |
1195'2 |
1196'4 |
1196'0 |
10:18P |
|
|
|
Jul 27 |
1203'0 |
1'4 |
1203'2 |
1201'2 |
1201'6 |
1201'4 |
10:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3280 |
- 6 |
3310 |
3276 |
3288 |
3286 |
10:18P |
|
|
|
Aug 26 |
3207 |
- 5 |
3223 |
3204 |
3219 |
3212 |
10:18P |
|
|
|
Sep 26 |
3173 |
- 4 |
3186 |
3169 |
3179 |
3177 |
10:18P |
|
|
|
Oct 26 |
3151 |
- 3 |
3161 |
3148 |
3159 |
3154 |
10:18P |
|
|
|
Dec 26 |
3191 |
- 3 |
3210 |
3188 |
3198 |
3194 |
10:18P |
|
|
|
Jan 27 |
3204 |
- 5 |
3215 |
3203 |
3215 |
3209 |
10:18P |
|
|
|
Mar 27 |
3215 |
|
3221 |
3215 |
3219 |
3215 |
10:18P |
|
|
|
May 27 |
3224 |
2 |
3227 |
3222 |
3222 |
3222 |
10:18P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.57 |
0.21 |
74.66 |
74.12 |
74.50 |
74.36 |
10:20P |
|
|
|
Aug 26 |
73.10 |
0.22 |
73.13 |
72.69 |
72.92 |
72.88 |
10:20P |
|
|
|
Sep 26 |
71.79 |
0.17 |
71.82 |
71.43 |
71.64 |
71.62 |
10:20P |
|
|
|
Oct 26 |
70.60 |
0.11 |
70.63 |
70.32 |
70.49 |
70.49 |
10:20P |
|
|
|
Dec 26 |
69.81 |
0.06 |
69.85 |
69.54 |
69.79 |
69.75 |
10:20P |
|
|
|
Jan 27 |
69.18 |
-0.05 |
69.27 |
69.05 |
69.27 |
69.23 |
10:20P |
|
|
|
Mar 27 |
68.78 |
0.02 |
68.79 |
68.57 |
68.75 |
68.76 |
10:20P |
|
|
|
May 27 |
68.18 |
-0.09 |
68.27 |
68.08 |
68.27 |
68.27 |
10:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
457'2 |
-0'2 |
459'6 |
457'0 |
458'4 |
457'4 |
10:18P |
|
|
|
Sep 26 |
464'0 |
-0'2 |
466'4 |
464'0 |
465'0 |
464'2 |
10:18P |
|
|
|
Dec 26 |
482'0 |
0'0 |
484'2 |
482'0 |
482'6 |
482'0 |
10:18P |
|
|
|
Mar 27 |
496'2 |
-0'2 |
498'4 |
496'2 |
497'4 |
496'4 |
10:18P |
|
|
|
May 27 |
503'6 |
-0'2 |
505'6 |
503'6 |
504'2 |
504'0 |
10:18P |
|
|
|
Jul 27 |
508'0 |
0'2 |
509'2 |
507'6 |
509'2 |
507'6 |
10:18P |
|
|
|
Sep 27 |
490'0 |
0'2 |
491'0 |
489'6 |
491'0 |
489'6 |
10:18P |
|
|
|
Dec 27 |
493'6 |
-0'4 |
495'2 |
493'6 |
494'0 |
494'2 |
10:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
