 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1150'4 |
2'2 |
1151'4 |
1146'4 |
1147'6 |
1148'2 |
09:13P |
|
|
|
May 26 |
1168'0 |
3'0 |
1168'6 |
1163'2 |
1164'4 |
1165'0 |
09:13P |
|
|
|
Jul 26 |
1179'6 |
2'2 |
1180'4 |
1175'4 |
1176'2 |
1177'4 |
09:13P |
|
|
|
Aug 26 |
1169'4 |
2'0 |
1170'0 |
1165'4 |
1166'6 |
1167'4 |
09:13P |
|
|
|
Sep 26 |
1131'2 |
1'0 |
1131'6 |
1128'4 |
1128'4 |
1130'2 |
09:13P |
|
|
|
Nov 26 |
1128'0 |
0'2 |
1128'4 |
1125'4 |
1126'0 |
1127'6 |
09:13P |
|
|
|
Jan 27 |
1138'6 |
0'2 |
1139'0 |
1136'0 |
1137'0 |
1138'4 |
09:13P |
|
|
|
Mar 27 |
1138'0 |
0'0 |
1138'0 |
1134'2 |
1134'2 |
1138'0 |
09:13P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3192 |
9 |
3194 |
3179 |
3192 |
3183 |
09:13P |
|
|
|
May 26 |
3227 |
9 |
3229 |
3211 |
3220 |
3218 |
09:13P |
|
|
|
Jul 26 |
3251 |
8 |
3251 |
3232 |
3232 |
3243 |
09:13P |
|
|
|
Aug 26 |
3238 |
7 |
3238 |
3226 |
3232 |
3231 |
09:13P |
|
|
|
Sep 26 |
3215 |
4 |
3217 |
3205 |
3207 |
3211 |
09:13P |
|
|
|
Oct 26 |
3188 |
3 |
3190 |
3179 |
3183 |
3185 |
09:13P |
|
|
|
Dec 26 |
3207 |
1 |
3209 |
3190 |
3200 |
3206 |
09:12P |
|
|
|
Jan 27 |
3205 |
|
3207 |
3194 |
3199 |
3205 |
09:13P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
60.18 |
-0.08 |
60.36 |
60.00 |
60.24 |
60.26 |
09:13P |
|
|
|
May 26 |
60.54 |
-0.13 |
60.75 |
60.40 |
60.63 |
60.67 |
09:13P |
|
|
|
Jul 26 |
60.59 |
-0.09 |
60.75 |
60.46 |
60.61 |
60.68 |
09:13P |
|
|
|
Aug 26 |
60.12 |
-0.10 |
60.25 |
60.03 |
60.19 |
60.22 |
09:13P |
|
|
|
Sep 26 |
59.55 |
-0.15 |
59.74 |
59.49 |
59.67 |
59.70 |
09:13P |
|
|
|
Oct 26 |
58.88 |
-0.23 |
59.12 |
58.88 |
59.11 |
59.11 |
09:13P |
|
|
|
Dec 26 |
58.72 |
-0.14 |
58.90 |
58.66 |
58.86 |
58.86 |
09:13P |
|
|
|
Jan 27 |
58.47 |
-0.07 |
58.57 |
58.47 |
58.54 |
58.54 |
09:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
-0'4 |
431'0 |
429'6 |
430'0 |
430'4 |
09:13P |
|
|
|
May 26 |
441'2 |
-0'6 |
442'0 |
441'0 |
441'0 |
442'0 |
09:13P |
|
|
|
Jul 26 |
449'6 |
-0'4 |
450'2 |
449'2 |
449'4 |
450'2 |
09:13P |
|
|
|
Sep 26 |
451'6 |
-0'4 |
452'0 |
451'2 |
451'2 |
452'2 |
09:13P |
|
|
|
Dec 26 |
466'4 |
-0'4 |
467'0 |
466'0 |
466'2 |
467'0 |
09:13P |
|
|
|
Mar 27 |
478'4 |
-0'2 |
478'6 |
478'0 |
478'0 |
478'6 |
09:12P |
|
|
|
May 27 |
485'0 |
-0'2 |
485'0 |
484'6 |
485'0 |
485'2 |
09:12P |
|
|
|
Jul 27 |
488'6 |
-0'2 |
489'0 |
488'4 |
488'4 |
489'0 |
09:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
