 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1137'6 |
13'6 |
1138'2 |
1128'4 |
1129'4 |
1124'0 |
07:15P |
|
|
|
May 26 |
1152'6 |
13'2 |
1153'0 |
1143'2 |
1144'0 |
1139'4 |
07:15P |
|
|
|
Jul 26 |
1164'6 |
12'2 |
1165'0 |
1155'6 |
1155'6 |
1152'4 |
07:15P |
|
|
|
Aug 26 |
1152'4 |
10'0 |
1153'0 |
1145'6 |
1145'6 |
1142'4 |
07:15P |
|
|
|
Sep 26 |
1118'6 |
6'0 |
1119'4 |
1113'0 |
1114'4 |
1112'6 |
07:15P |
|
|
|
Nov 26 |
1115'2 |
4'6 |
1115'6 |
1109'2 |
1111'0 |
1110'4 |
07:15P |
|
|
|
Jan 27 |
1123'6 |
3'2 |
1125'0 |
1120'4 |
1120'6 |
1120'4 |
07:15P |
|
|
|
Mar 27 |
1124'4 |
3'6 |
1125'0 |
1120'4 |
1121'0 |
1120'6 |
07:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3075 |
45 |
3075 |
3029 |
3029 |
3030 |
07:15P |
|
|
|
May 26 |
3122 |
42 |
3122 |
3080 |
3080 |
3080 |
07:15P |
|
|
|
Jul 26 |
3163 |
37 |
3165 |
3130 |
3130 |
3126 |
07:15P |
|
|
|
Aug 26 |
3165 |
30 |
3167 |
3143 |
3145 |
3135 |
07:15P |
|
|
|
Sep 26 |
3155 |
22 |
3157 |
3139 |
3141 |
3133 |
07:15P |
|
|
|
Oct 26 |
3139 |
16 |
3142 |
3129 |
3130 |
3123 |
07:15P |
|
|
|
Dec 26 |
3165 |
17 |
3165 |
3150 |
3156 |
3148 |
07:15P |
|
|
|
Jan 27 |
3170 |
10 |
3170 |
3164 |
3164 |
3160 |
07:15P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
57.40 |
0.35 |
57.45 |
57.19 |
57.32 |
57.05 |
07:15P |
|
|
|
May 26 |
57.82 |
0.32 |
57.87 |
57.62 |
57.73 |
57.50 |
07:15P |
|
|
|
Jul 26 |
58.00 |
0.31 |
58.05 |
57.80 |
57.92 |
57.69 |
07:15P |
|
|
|
Aug 26 |
57.48 |
0.11 |
57.71 |
57.48 |
57.71 |
57.37 |
07:15P |
|
|
|
Sep 26 |
57.15 |
0.23 |
57.20 |
57.02 |
57.20 |
56.92 |
07:15P |
|
|
|
Oct 26 |
56.64 |
0.22 |
56.67 |
56.50 |
56.65 |
56.42 |
07:15P |
|
|
|
Dec 26 |
56.44 |
0.18 |
56.50 |
56.33 |
56.49 |
56.26 |
07:15P |
|
|
|
Jan 27 |
56.28 |
0.15 |
56.28 |
56.28 |
56.28 |
56.13 |
07:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
1'2 |
428'6 |
427'4 |
428'0 |
427'4 |
07:15P |
|
|
|
May 26 |
438'0 |
1'4 |
438'0 |
436'6 |
436'6 |
436'4 |
07:15P |
|
|
|
Jul 26 |
445'6 |
1'4 |
445'6 |
444'6 |
444'6 |
444'2 |
07:15P |
|
|
|
Sep 26 |
445'2 |
0'4 |
446'0 |
444'6 |
444'6 |
444'6 |
07:15P |
|
|
|
Dec 26 |
461'0 |
1'2 |
461'0 |
459'6 |
459'6 |
459'6 |
07:15P |
|
|
|
Mar 27 |
472'6 |
0'4 |
473'2 |
472'0 |
472'0 |
472'2 |
07:15P |
|
|
|
May 27 |
479'2 |
0'6 |
479'4 |
479'2 |
479'4 |
478'4 |
07:15P |
|
|
|
Jul 27 |
482'4 |
0'4 |
482'4 |
482'0 |
482'0 |
482'0 |
07:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
