Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1227'0 -2'0 1232'2 1224'0 1230'4 1227'0s 02:58P Chart for @S6X
Jan 27 1219'4 -11'6 1231'4 1218'2 1230'0 1219'0s 03:34P Chart for @S7F
Mar 27 1225'4 -13'0 1238'6 1224'4 1236'6 1225'0s 02:30P Chart for @S7H
May 27 1232'6 -14'2 1247'0 1231'6 1245'4 1232'4s 03:08P Chart for @S7K
Jul 27 1238'0 -14'4 1252'4 1237'0 1251'2 1237'4s 03:20P Chart for @S7N
Aug 27 1220'2 -14'4 1234'6 1219'6 1233'4 1220'0s 01:20P Chart for @S7Q
Sep 27 1185'0 -13'0 1197'0 1183'6 1197'0 1184'2s 01:20P Chart for @S7U
Nov 27 1176'6 -12'2 1188'6 1175'4 1188'0 1176'0s 02:30P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3252 - 43 3300 3251 3294 3254s 03:09P Chart for @SM6Z
Jan 27 3231 - 39 3277 3230 3277 3236s 03:19P Chart for @SM7F
Mar 27 3244 - 33 3283 3244 3282 3248s 02:35P Chart for @SM7H
May 27 3271 - 33 3312 3271 3307 3276s 01:30P Chart for @SM7K
Jul 27 3311 - 33 3352 3309 3348 3314s 01:30P Chart for @SM7N
Aug 27 3299 - 31 3340 3299 3336 3302s 02:51P Chart for @SM7Q
Sep 27 3276 - 29 3318 3276 3318 3279s 02:51P Chart for @SM7U
Oct 27 3247 - 25 3278 3242 3273 3247s 02:51P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 63.42 -0.46 64.09 63.16 63.90 63.42s 02:46P Chart for @BO6Z
Jan 27 63.66 -0.43 64.30 63.40 64.20 63.66s 01:30P Chart for @BO7F
Mar 27 64.14 -0.41 64.77 63.92 64.68 64.17s 01:30P Chart for @BO7H
May 27 64.62 -0.41 65.22 64.38 65.11 64.63s 01:20P Chart for @BO7K
Jul 27 64.83 -0.44 65.43 64.59 65.39 64.84s 01:30P Chart for @BO7N
Aug 27 64.63 -0.43 65.23 64.39 65.20 64.64s 01:30P Chart for @BO7Q
Sep 27 64.35 -0.43 64.94 64.09 64.88 64.36s 01:20P Chart for @BO7U
Oct 27 64.02 -0.43 64.53 63.72 64.44 63.99s 01:30P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 442'2 -5'4 449'0 442'2 448'0 442'4s 03:34P Chart for @C6Z
Mar 27 454'4 -5'4 461'4 454'2 460'4 454'6s 03:19P Chart for @C7H
May 27 462'0 -5'4 469'4 462'0 468'4 462'6s 02:50P Chart for @C7K
Jul 27 469'0 -6'4 476'6 469'0 475'6 469'2s 03:11P Chart for @C7N
Sep 27 464'2 -7'4 472'0 463'6 471'4 464'0s 03:09P Chart for @C7U
Dec 27 479'0 -7'4 486'4 478'2 486'0 478'4s 01:30P Chart for @C7Z
Mar 28 492'2 -7'2 499'6 491'6 499'4 492'2s 01:20P Chart for @C8H
May 28 500'0 -7'2 506'4 499'6 506'0 499'6s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN