 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1303'0 |
-16'2 |
1322'0 |
1300'0 |
1317'4 |
1303'4s |
03:45P |
|
|
|
Jan 27 |
1319'4 |
-17'0 |
1339'0 |
1317'0 |
1334'2 |
1320'0s |
02:30P |
|
|
|
Mar 27 |
1329'0 |
-16'2 |
1348'0 |
1326'6 |
1342'4 |
1329'4s |
03:47P |
|
|
|
May 27 |
1336'2 |
-16'0 |
1354'4 |
1333'6 |
1350'2 |
1336'4s |
03:49P |
|
|
|
Jul 27 |
1339'2 |
-15'4 |
1357'2 |
1338'0 |
1352'6 |
1340'4s |
03:48P |
|
|
|
Aug 27 |
1321'2 |
-15'0 |
1337'6 |
1319'4 |
1335'4 |
1322'0s |
01:20P |
|
|
|
Sep 27 |
1279'4 |
-13'0 |
1293'2 |
1276'4 |
1292'6 |
1280'4s |
01:20P |
|
|
|
Nov 27 |
1264'6 |
-11'0 |
1277'0 |
1260'2 |
1274'6 |
1265'6s |
03:03P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3547 |
-141 |
3694 |
3524 |
3678 |
3546s |
03:53P |
|
|
|
Dec 26 |
3586 |
-127 |
3723 |
3566 |
3700 |
3586s |
03:25P |
|
|
|
Jan 27 |
3603 |
-117 |
3730 |
3584 |
3710 |
3604s |
01:30P |
|
|
|
Mar 27 |
3614 |
- 99 |
3725 |
3599 |
3701 |
3617s |
03:54P |
|
|
|
May 27 |
3619 |
- 90 |
3723 |
3609 |
3697 |
3623s |
03:54P |
|
|
|
Jul 27 |
3633 |
- 85 |
3729 |
3622 |
3703 |
3635s |
01:30P |
|
|
|
Aug 27 |
3595 |
- 78 |
3684 |
3585 |
3667 |
3597s |
01:30P |
|
|
|
Sep 27 |
3548 |
- 70 |
3624 |
3537 |
3622 |
3549s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.58 |
-0.98 |
68.70 |
67.47 |
68.70 |
67.70s |
02:38P |
|
|
|
Dec 26 |
68.13 |
-0.93 |
69.20 |
68.01 |
69.17 |
68.22s |
02:37P |
|
|
|
Jan 27 |
68.42 |
-0.90 |
69.43 |
68.31 |
69.42 |
68.52s |
01:30P |
|
|
|
Mar 27 |
68.57 |
-0.89 |
69.58 |
68.50 |
69.56 |
68.69s |
03:54P |
|
|
|
May 27 |
68.68 |
-0.89 |
69.75 |
68.58 |
69.75 |
68.75s |
03:54P |
|
|
|
Jul 27 |
68.49 |
-0.91 |
69.51 |
68.43 |
69.48 |
68.60s |
01:30P |
|
|
|
Aug 27 |
68.00 |
-0.94 |
68.83 |
67.93 |
68.83 |
68.05s |
01:20P |
|
|
|
Sep 27 |
67.43 |
-0.96 |
68.27 |
67.35 |
68.27 |
67.46s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
527'2 |
-3'0 |
532'6 |
525'4 |
530'4 |
527'4s |
03:53P |
|
|
|
Mar 27 |
541'0 |
-3'0 |
546'4 |
539'4 |
544'2 |
541'4s |
03:30P |
|
|
|
May 27 |
548'0 |
-2'4 |
552'6 |
546'4 |
550'4 |
548'2s |
02:41P |
|
|
|
Jul 27 |
550'4 |
-2'2 |
555'2 |
549'2 |
552'6 |
551'0s |
03:46P |
|
|
|
Sep 27 |
522'0 |
-3'0 |
527'0 |
521'2 |
525'4 |
522'4s |
01:30P |
|
|
|
Dec 27 |
525'6 |
-3'2 |
530'6 |
524'6 |
529'2 |
526'0s |
03:32P |
|
|
|
Mar 28 |
537'6 |
-3'0 |
540'4 |
537'0 |
540'4 |
538'2s |
01:30P |
|
|
|
May 28 |
544'6 |
-3'0 |
547'6 |
543'6 |
546'2 |
545'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
