 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1147'2 |
-10'4 |
1152'2 |
1145'4 |
1152'2 |
1157'6 |
10:41A |
|
|
|
Sep 26 |
1150'4 |
-11'2 |
1165'2 |
1148'0 |
1163'0 |
1161'6 |
10:40A |
|
|
|
Nov 26 |
1167'2 |
-12'2 |
1182'6 |
1165'2 |
1181'0 |
1179'4 |
10:41A |
|
|
|
Jan 27 |
1183'0 |
-11'6 |
1197'6 |
1180'6 |
1196'4 |
1194'6 |
10:40A |
|
|
|
Mar 27 |
1190'6 |
-11'0 |
1204'6 |
1188'6 |
1203'4 |
1201'6 |
10:40A |
|
|
|
May 27 |
1199'2 |
-10'6 |
1212'6 |
1197'2 |
1212'0 |
1210'0 |
10:40A |
|
|
|
Jul 27 |
1205'6 |
-10'0 |
1218'4 |
1203'4 |
1217'2 |
1215'6 |
10:40A |
|
|
|
Aug 27 |
1194'0 |
-8'6 |
1205'2 |
1192'4 |
1205'0 |
1202'6 |
10:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3030 |
- 7 |
3030 |
3030 |
3030 |
3037 |
10:40A |
|
|
|
Sep 26 |
3047 |
- 8 |
3067 |
3043 |
3060 |
3055 |
10:40A |
|
|
|
Oct 26 |
3063 |
- 9 |
3082 |
3062 |
3080 |
3072 |
10:40A |
|
|
|
Dec 26 |
3107 |
- 9 |
3126 |
3105 |
3123 |
3116 |
10:40A |
|
|
|
Jan 27 |
3133 |
- 9 |
3151 |
3131 |
3150 |
3142 |
10:40A |
|
|
|
Mar 27 |
3168 |
- 5 |
3183 |
3163 |
3182 |
3173 |
10:40A |
|
|
|
May 27 |
3201 |
- 1 |
3219 |
3193 |
3219 |
3202 |
10:40A |
|
|
|
Jul 27 |
3236 |
3 |
3244 |
3225 |
3240 |
3233 |
10:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.62 |
|
|
|
|
69.46 |
10:40A |
|
|
|
Sep 26 |
68.21 |
-1.32 |
69.90 |
67.77 |
69.53 |
69.53 |
10:40A |
|
|
|
Oct 26 |
67.96 |
-1.34 |
69.67 |
67.59 |
69.27 |
69.30 |
10:40A |
|
|
|
Dec 26 |
67.83 |
-1.31 |
69.50 |
67.47 |
69.09 |
69.14 |
10:40A |
|
|
|
Jan 27 |
67.78 |
-1.27 |
69.42 |
67.44 |
69.00 |
69.05 |
10:40A |
|
|
|
Mar 27 |
67.66 |
-1.18 |
69.18 |
67.32 |
68.70 |
68.84 |
10:40A |
|
|
|
May 27 |
67.54 |
-1.09 |
68.98 |
67.21 |
68.57 |
68.63 |
10:40A |
|
|
|
Jul 27 |
67.27 |
-1.00 |
68.60 |
66.91 |
68.32 |
68.27 |
10:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
435'4 |
-2'6 |
441'0 |
434'0 |
438'4 |
438'2 |
10:41A |
|
|
|
Dec 26 |
459'0 |
-2'6 |
464'2 |
457'4 |
461'6 |
461'6 |
10:40A |
|
|
|
Mar 27 |
474'2 |
-3'0 |
479'6 |
473'2 |
477'2 |
477'2 |
10:40A |
|
|
|
May 27 |
483'4 |
-3'0 |
489'0 |
482'4 |
486'2 |
486'4 |
10:39A |
|
|
|
Jul 27 |
489'2 |
-3'0 |
494'2 |
488'0 |
492'0 |
492'2 |
10:40A |
|
|
|
Sep 27 |
479'2 |
-3'0 |
484'4 |
478'4 |
482'4 |
482'2 |
10:40A |
|
|
|
Dec 27 |
486'4 |
-3'0 |
491'4 |
485'4 |
490'0 |
489'4 |
10:40A |
|
|
|
Mar 28 |
497'4 |
-3'2 |
501'0 |
497'2 |
501'0 |
500'6 |
10:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
