Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1109'4 -4'0 1116'6 1107'2 1111'0 1113'4 02:58A Chart for @S6N
Aug 26 1114'4 -4'2 1121'4 1112'4 1115'4 1118'6 02:58A Chart for @S6Q
Sep 26 1114'0 -3'6 1121'0 1111'4 1115'6 1117'6 02:58A Chart for @S6U
Nov 26 1128'6 -3'2 1135'6 1126'0 1129'0 1132'0 02:58A Chart for @S6X
Jan 27 1143'4 -3'4 1150'4 1139'6 1144'2 1147'0 02:58A Chart for @S7F
Mar 27 1151'4 -3'0 1158'2 1147'0 1150'0 1154'4 02:58A Chart for @S7H
May 27 1159'6 -2'4 1165'4 1154'6 1158'6 1162'2 02:58A Chart for @S7K
Jul 27 1167'2 -2'6 1173'6 1165'2 1166'6 1170'0 02:58A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3029 16 3039 3006 3013 3013 02:58A Chart for @SM6N
Aug 26 3035 14 3046 3015 3025 3021 02:58A Chart for @SM6Q
Sep 26 3033 11 3047 3015 3024 3022 02:58A Chart for @SM6U
Oct 26 3020 6 3035 3006 3016 3014 02:57A Chart for @SM6V
Dec 26 3052 4 3067 3040 3043 3048 02:58A Chart for @SM6Z
Jan 27 3072 5 3085 3064 3064 3067 02:58A Chart for @SM7F
Mar 27 3109 7 3117 3100 3100 3102 02:58A Chart for @SM7H
May 27 3147 10 3148 3139 3139 3137 02:58A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 73.07 -1.21 73.79 73.00 73.50 74.28 02:58A Chart for @BO6N
Aug 26 71.58 -1.28 72.37 71.52 72.16 72.86 02:58A Chart for @BO6Q
Sep 26 70.25 -1.28 71.00 70.20 70.78 71.53 02:58A Chart for @BO6U
Oct 26 69.12 -1.26 69.92 69.07 69.78 70.38 02:58A Chart for @BO6V
Dec 26 68.47 -1.20 69.20 68.39 69.00 69.67 02:58A Chart for @BO6Z
Jan 27 68.10 -1.17 68.73 68.03 68.73 69.27 02:58A Chart for @BO7F
Mar 27 67.67 -1.23 68.33 67.66 68.19 68.90 02:58A Chart for @BO7H
May 27 67.45 -0.97 67.85 67.45 67.75 68.42 02:58A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 407'2 -5'4 412'2 407'2 411'6 412'6 02:58A Chart for @C6N
Sep 26 415'6 -5'0 420'2 415'6 420'0 420'6 02:58A Chart for @C6U
Dec 26 435'2 -5'0 439'6 435'0 439'2 440'2 02:58A Chart for @C6Z
Mar 27 449'6 -4'6 453'6 449'4 452'6 454'4 02:58A Chart for @C7H
May 27 459'2 -4'4 462'0 459'0 462'0 463'6 02:58A Chart for @C7K
Jul 27 466'0 -4'2 468'6 466'0 468'6 470'2 02:58A Chart for @C7N
Sep 27 458'2 -3'0 460'6 458'2 459'2 461'2 02:58A Chart for @C7U
Dec 27 465'0 -2'4 467'6 464'6 467'0 467'4 02:58A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN