 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1096'6 |
-8'4 |
1105'0 |
1096'0 |
1105'0 |
1105'2 |
11:06P |
|
|
|
Mar 26 |
1108'0 |
-8'0 |
1115'6 |
1107'4 |
1115'6 |
1116'0 |
11:06P |
|
|
|
May 26 |
1118'0 |
-7'4 |
1125'4 |
1117'2 |
1125'4 |
1125'4 |
11:06P |
|
|
|
Jul 26 |
1126'0 |
-7'0 |
1132'2 |
1125'4 |
1132'2 |
1133'0 |
11:06P |
|
|
|
Aug 26 |
1119'2 |
-6'0 |
1124'4 |
1119'0 |
1124'4 |
1125'2 |
11:06P |
|
|
|
Sep 26 |
1099'0 |
-5'4 |
1104'2 |
1099'0 |
1104'2 |
1104'4 |
11:06P |
|
|
|
Nov 26 |
1100'0 |
-4'0 |
1104'0 |
1099'0 |
1104'0 |
1104'0 |
11:05P |
|
|
|
Jan 27 |
1108'2 |
-4'2 |
1111'0 |
1108'2 |
1111'0 |
1112'4 |
11:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3037 |
- 10 |
3037 |
3037 |
3037 |
3047 |
11:05P |
|
|
|
Jan 26 |
3059 |
- 15 |
3074 |
3058 |
3073 |
3074 |
11:06P |
|
|
|
Mar 26 |
3108 |
- 14 |
3122 |
3106 |
3121 |
3122 |
11:06P |
|
|
|
May 26 |
3157 |
- 13 |
3178 |
3154 |
3178 |
3170 |
11:06P |
|
|
|
Jul 26 |
3209 |
- 13 |
3225 |
3204 |
3225 |
3222 |
11:06P |
|
|
|
Aug 26 |
3216 |
- 12 |
3237 |
3211 |
3237 |
3228 |
11:06P |
|
|
|
Sep 26 |
3214 |
- 12 |
3223 |
3211 |
3223 |
3226 |
11:05P |
|
|
|
Oct 26 |
3208 |
- 12 |
3216 |
3206 |
3216 |
3220 |
11:06P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
51.09 |
-0.27 |
51.09 |
51.09 |
51.09 |
51.36 |
11:07P |
|
|
|
Jan 26 |
51.45 |
-0.24 |
51.70 |
51.43 |
51.70 |
51.69 |
11:07P |
|
|
|
Mar 26 |
51.96 |
-0.24 |
52.23 |
51.95 |
52.23 |
52.20 |
11:07P |
|
|
|
May 26 |
52.31 |
-0.23 |
52.54 |
52.28 |
52.54 |
52.54 |
11:07P |
|
|
|
Jul 26 |
52.46 |
-0.22 |
52.68 |
52.41 |
52.68 |
52.68 |
11:07P |
|
|
|
Aug 26 |
52.19 |
-0.24 |
52.41 |
52.19 |
52.40 |
52.43 |
11:07P |
|
|
|
Sep 26 |
51.97 |
-0.23 |
52.14 |
51.97 |
52.14 |
52.20 |
11:07P |
|
|
|
Oct 26 |
51.71 |
-0.23 |
51.87 |
51.69 |
51.87 |
51.94 |
11:07P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
0'2 |
438'0 |
437'0 |
437'2 |
436'6 |
10:51P |
|
|
|
Mar 26 |
444'2 |
-0'4 |
445'4 |
443'6 |
444'6 |
444'6 |
11:05P |
|
|
|
May 26 |
451'6 |
-0'4 |
452'6 |
451'4 |
452'2 |
452'2 |
11:06P |
|
|
|
Jul 26 |
457'2 |
-0'4 |
458'2 |
457'0 |
457'6 |
457'6 |
11:03P |
|
|
|
Sep 26 |
452'2 |
-1'0 |
453'2 |
452'2 |
453'0 |
453'2 |
11:00P |
|
|
|
Dec 26 |
463'4 |
-0'6 |
464'4 |
463'2 |
464'0 |
464'2 |
11:03P |
|
|
|
Mar 27 |
476'6 |
-0'4 |
477'2 |
476'6 |
476'6 |
477'2 |
11:00P |
|
|
|
May 27 |
483'4 |
-0'4 |
483'4 |
483'2 |
483'2 |
484'0 |
10:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
