 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1309'0 |
11'2 |
1311'4 |
1294'6 |
1296'6 |
1297'6 |
11:03A |
|
|
|
Jan 27 |
1324'4 |
11'6 |
1327'0 |
1310'0 |
1311'4 |
1312'6 |
11:03A |
|
|
|
Mar 27 |
1333'0 |
11'4 |
1335'2 |
1319'0 |
1321'0 |
1321'4 |
11:02A |
|
|
|
May 27 |
1340'6 |
11'6 |
1342'4 |
1326'4 |
1327'2 |
1329'0 |
11:02A |
|
|
|
Jul 27 |
1344'6 |
11'0 |
1346'4 |
1331'4 |
1333'0 |
1333'6 |
11:02A |
|
|
|
Aug 27 |
1325'6 |
9'0 |
1328'2 |
1314'6 |
1315'0 |
1316'6 |
11:02A |
|
|
|
Sep 27 |
1282'4 |
4'6 |
1287'0 |
1276'2 |
1276'2 |
1277'6 |
11:02A |
|
|
|
Nov 27 |
1269'0 |
4'2 |
1274'2 |
1262'6 |
1263'2 |
1264'6 |
11:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3633 |
32 |
3650 |
3600 |
3608 |
3601 |
11:02A |
|
|
|
Dec 26 |
3624 |
34 |
3652 |
3579 |
3590 |
3590 |
11:02A |
|
|
|
Jan 27 |
3624 |
33 |
3646 |
3582 |
3591 |
3591 |
11:02A |
|
|
|
Mar 27 |
3624 |
33 |
3640 |
3583 |
3591 |
3591 |
11:02A |
|
|
|
May 27 |
3627 |
28 |
3642 |
3590 |
3600 |
3599 |
11:02A |
|
|
|
Jul 27 |
3646 |
30 |
3655 |
3611 |
3617 |
3616 |
11:02A |
|
|
|
Aug 27 |
3610 |
25 |
3618 |
3579 |
3585 |
3585 |
11:02A |
|
|
|
Sep 27 |
3562 |
20 |
3571 |
3542 |
3542 |
3542 |
11:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
68.09 |
0.24 |
68.25 |
67.91 |
68.05 |
67.85 |
11:02A |
|
|
|
Dec 26 |
68.55 |
0.19 |
69.03 |
67.94 |
68.28 |
68.36 |
11:02A |
|
|
|
Jan 27 |
68.78 |
0.20 |
69.23 |
68.20 |
68.50 |
68.58 |
11:02A |
|
|
|
Mar 27 |
68.98 |
0.20 |
69.40 |
68.42 |
68.70 |
68.78 |
11:02A |
|
|
|
May 27 |
69.12 |
0.18 |
69.51 |
68.61 |
68.92 |
68.94 |
11:02A |
|
|
|
Jul 27 |
69.11 |
0.15 |
69.50 |
68.63 |
68.93 |
68.96 |
11:02A |
|
|
|
Aug 27 |
68.65 |
0.12 |
69.05 |
68.26 |
68.50 |
68.53 |
11:02A |
|
|
|
Sep 27 |
68.23 |
0.18 |
68.48 |
67.93 |
67.93 |
68.05 |
11:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
513'0 |
-9'0 |
526'2 |
507'0 |
522'0 |
522'0 |
11:03A |
|
|
|
Mar 27 |
527'2 |
-8'6 |
539'6 |
521'4 |
535'6 |
536'0 |
11:03A |
|
|
|
May 27 |
535'4 |
-7'4 |
546'6 |
529'0 |
542'6 |
543'0 |
11:02A |
|
|
|
Jul 27 |
539'4 |
-6'2 |
549'4 |
532'4 |
545'6 |
545'6 |
11:02A |
|
|
|
Sep 27 |
513'4 |
-4'4 |
520'4 |
507'6 |
517'6 |
518'0 |
11:02A |
|
|
|
Dec 27 |
518'4 |
-3'6 |
524'4 |
512'6 |
522'0 |
522'2 |
11:02A |
|
|
|
Mar 28 |
531'6 |
-3'2 |
537'2 |
526'2 |
534'6 |
535'0 |
11:02A |
|
|
|
May 28 |
538'0 |
-4'2 |
543'2 |
537'6 |
542'0 |
542'2 |
11:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
