 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1256'4 |
3'0 |
1257'0 |
1249'2 |
1252'6 |
1253'4 |
03:49A |
|
|
|
Jan 27 |
1271'4 |
2'6 |
1272'0 |
1264'2 |
1267'2 |
1268'6 |
03:49A |
|
|
|
Mar 27 |
1280'2 |
2'4 |
1280'4 |
1273'2 |
1276'0 |
1277'6 |
03:48A |
|
|
|
May 27 |
1289'4 |
2'2 |
1289'4 |
1282'4 |
1285'6 |
1287'2 |
03:48A |
|
|
|
Jul 27 |
1295'4 |
2'0 |
1295'4 |
1289'0 |
1292'6 |
1293'4 |
03:48A |
|
|
|
Aug 27 |
1281'2 |
2'2 |
1281'2 |
1275'0 |
1277'0 |
1279'0 |
03:48A |
|
|
|
Sep 27 |
1248'6 |
0'2 |
1248'6 |
1245'0 |
1245'0 |
1248'4 |
03:48A |
|
|
|
Nov 27 |
1240'0 |
0'4 |
1240'0 |
1236'0 |
1238'0 |
1239'4 |
03:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3527 |
- 21 |
3548 |
3518 |
3548 |
3548 |
03:48A |
|
|
|
Jan 27 |
3509 |
- 20 |
3523 |
3501 |
3522 |
3529 |
03:48A |
|
|
|
Mar 27 |
3491 |
- 17 |
3503 |
3481 |
3503 |
3508 |
03:48A |
|
|
|
May 27 |
3499 |
- 15 |
3508 |
3490 |
3508 |
3514 |
03:48A |
|
|
|
Jul 27 |
3527 |
- 14 |
3534 |
3517 |
3531 |
3541 |
03:48A |
|
|
|
Aug 27 |
3502 |
- 12 |
3507 |
3492 |
3502 |
3514 |
03:48A |
|
|
|
Sep 27 |
3462 |
- 15 |
3470 |
3460 |
3470 |
3477 |
03:48A |
|
|
|
Oct 27 |
3425 |
- 7 |
3425 |
3425 |
3425 |
3432 |
03:48A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
67.09 |
0.40 |
67.17 |
66.51 |
66.70 |
66.69 |
03:48A |
|
|
|
Jan 27 |
67.23 |
0.40 |
67.30 |
66.67 |
66.83 |
66.83 |
03:48A |
|
|
|
Mar 27 |
67.41 |
0.36 |
67.52 |
66.93 |
67.05 |
67.05 |
03:48A |
|
|
|
May 27 |
67.67 |
0.38 |
67.72 |
67.16 |
67.28 |
67.29 |
03:48A |
|
|
|
Jul 27 |
67.69 |
0.36 |
67.74 |
67.22 |
67.32 |
67.33 |
03:48A |
|
|
|
Aug 27 |
67.31 |
0.35 |
67.35 |
66.84 |
67.00 |
66.96 |
03:48A |
|
|
|
Sep 27 |
66.88 |
0.31 |
66.92 |
66.45 |
66.61 |
66.57 |
03:48A |
|
|
|
Oct 27 |
66.37 |
0.25 |
66.40 |
66.01 |
66.01 |
66.12 |
03:48A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
466'4 |
-0'4 |
466'6 |
464'6 |
466'2 |
467'0 |
03:48A |
|
|
|
Mar 27 |
481'0 |
0'4 |
481'2 |
479'0 |
480'0 |
480'4 |
03:48A |
|
|
|
May 27 |
489'2 |
0'6 |
489'4 |
487'2 |
488'0 |
488'4 |
03:48A |
|
|
|
Jul 27 |
495'6 |
0'6 |
495'6 |
493'6 |
494'6 |
495'0 |
03:48A |
|
|
|
Sep 27 |
491'2 |
0'2 |
491'6 |
490'0 |
491'6 |
491'0 |
03:48A |
|
|
|
Dec 27 |
505'2 |
1'0 |
505'4 |
503'4 |
504'4 |
504'2 |
03:48A |
|
|
|
Mar 28 |
518'2 |
0'2 |
518'4 |
517'6 |
518'0 |
518'0 |
03:48A |
|
|
|
May 28 |
525'2 |
-0'2 |
525'4 |
525'2 |
525'4 |
525'4 |
03:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
