Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1185'4 53'6 1186'4 1139'2 1139'2 1131'6 01:02P Chart for @S6N
Aug 26 1184'2 48'0 1187'4 1140'2 1140'2 1136'2 01:02P Chart for @S6Q
Sep 26 1181'4 45'4 1184'6 1140'0 1140'0 1136'0 01:02P Chart for @S6U
Nov 26 1193'0 45'2 1197'0 1153'0 1153'0 1147'6 01:02P Chart for @S6X
Jan 27 1206'6 44'4 1210'6 1167'0 1167'0 1162'2 01:02P Chart for @S7F
Mar 27 1209'0 40'6 1213'2 1172'4 1172'4 1168'2 01:02P Chart for @S7H
May 27 1213'0 38'0 1217'6 1179'2 1179'2 1175'0 01:02P Chart for @S7K
Jul 27 1218'0 36'4 1223'2 1184'0 1184'0 1181'4 01:02P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3168 91 3178 3077 3077 3077 01:02P Chart for @SM6N
Aug 26 3134 79 3153 3052 3052 3055 01:02P Chart for @SM6Q
Sep 26 3116 85 3133 3030 3030 3031 01:02P Chart for @SM6U
Oct 26 3103 89 3122 3013 3013 3014 01:02P Chart for @SM6V
Dec 26 3137 93 3157 3059 3060 3044 01:02P Chart for @SM6Z
Jan 27 3149 89 3170 3076 3076 3060 01:02P Chart for @SM7F
Mar 27 3162 75 3188 3087 3087 3087 01:02P Chart for @SM7H
May 27 3179 66 3205 3120 3133 3113 01:03P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 68.35 1.40 68.35 68.06 68.31 66.95 01:02P Chart for @BO6N
Aug 26 67.71 0.94 68.18 67.17 67.24 66.77 01:02P Chart for @BO6Q
Sep 26 67.33 0.99 67.79 66.45 66.45 66.34 01:02P Chart for @BO6U
Oct 26 66.90 1.09 67.28 66.20 66.20 65.81 01:02P Chart for @BO6V
Dec 26 66.58 1.15 67.00 65.81 65.82 65.43 01:02P Chart for @BO6Z
Jan 27 66.54 1.21 66.88 65.71 65.71 65.33 01:02P Chart for @BO7F
Mar 27 66.36 1.22 66.64 65.41 65.41 65.14 01:02P Chart for @BO7H
May 27 66.21 1.36 66.32 65.32 65.33 64.85 01:03P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 440'6 15'6 441'4 430'0 430'0 425'0 01:02P Chart for @C6N
Sep 26 438'0 15'0 439'0 425'0 425'0 423'0 01:02P Chart for @C6U
Dec 26 457'4 16'0 458'6 444'4 444'4 441'4 01:02P Chart for @C6Z
Mar 27 472'2 16'0 473'4 458'6 458'6 456'2 01:02P Chart for @C7H
May 27 480'4 15'4 481'6 467'4 467'4 465'0 01:02P Chart for @C7K
Jul 27 485'6 14'6 487'0 474'0 474'0 471'0 01:02P Chart for @C7N
Sep 27 473'6 10'4 475'0 467'6 468'0 463'2 01:02P Chart for @C7U
Dec 27 480'2 9'0 482'2 472'6 472'6 471'2 01:02P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN