 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1316'4 |
12'2 |
1317'0 |
1294'2 |
1303'2 |
1304'2 |
12:51P |
|
|
|
Jan 27 |
1332'6 |
12'4 |
1333'2 |
1310'2 |
1319'4 |
1320'2 |
12:51P |
|
|
|
Mar 27 |
1340'2 |
12'2 |
1341'0 |
1318'2 |
1327'2 |
1328'0 |
12:51P |
|
|
|
May 27 |
1346'2 |
11'6 |
1347'0 |
1324'6 |
1333'0 |
1334'4 |
12:51P |
|
|
|
Jul 27 |
1349'4 |
11'4 |
1350'0 |
1328'6 |
1336'6 |
1338'0 |
12:51P |
|
|
|
Aug 27 |
1330'4 |
10'6 |
1331'2 |
1311'0 |
1316'4 |
1319'6 |
12:51P |
|
|
|
Sep 27 |
1287'6 |
9'2 |
1288'2 |
1269'2 |
1272'4 |
1278'4 |
12:51P |
|
|
|
Nov 27 |
1273'4 |
9'6 |
1274'0 |
1254'4 |
1261'4 |
1263'6 |
12:51P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3587 |
85 |
3600 |
3473 |
3503 |
3502 |
12:51P |
|
|
|
Dec 26 |
3643 |
81 |
3655 |
3533 |
3565 |
3562 |
12:51P |
|
|
|
Jan 27 |
3656 |
78 |
3666 |
3548 |
3581 |
3578 |
12:51P |
|
|
|
Mar 27 |
3658 |
74 |
3664 |
3554 |
3586 |
3584 |
12:51P |
|
|
|
May 27 |
3657 |
67 |
3663 |
3560 |
3592 |
3590 |
12:51P |
|
|
|
Jul 27 |
3661 |
65 |
3664 |
3567 |
3597 |
3596 |
12:51P |
|
|
|
Aug 27 |
3610 |
59 |
3618 |
3524 |
3551 |
3551 |
12:51P |
|
|
|
Sep 27 |
3557 |
59 |
3562 |
3481 |
3498 |
3498 |
12:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
69.69 |
0.04 |
70.15 |
69.11 |
69.62 |
69.65 |
12:51P |
|
|
|
Dec 26 |
70.17 |
-0.02 |
70.71 |
69.62 |
70.04 |
70.19 |
12:51P |
|
|
|
Jan 27 |
70.40 |
-0.07 |
70.98 |
69.87 |
70.35 |
70.47 |
12:51P |
|
|
|
Mar 27 |
70.51 |
-0.16 |
71.17 |
70.01 |
70.55 |
70.67 |
12:51P |
|
|
|
May 27 |
70.55 |
-0.19 |
71.21 |
70.05 |
70.56 |
70.74 |
12:51P |
|
|
|
Jul 27 |
70.41 |
-0.22 |
71.11 |
69.93 |
70.32 |
70.63 |
12:51P |
|
|
|
Aug 27 |
69.84 |
-0.24 |
70.47 |
69.36 |
69.76 |
70.08 |
12:51P |
|
|
|
Sep 27 |
69.19 |
-0.29 |
69.94 |
68.75 |
69.38 |
69.48 |
12:52P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
534'2 |
1'0 |
535'0 |
527'2 |
533'2 |
533'2 |
12:51P |
|
|
|
Mar 27 |
549'0 |
1'0 |
549'6 |
542'4 |
548'0 |
548'0 |
12:51P |
|
|
|
May 27 |
555'6 |
0'4 |
556'6 |
549'6 |
555'0 |
555'2 |
12:51P |
|
|
|
Jul 27 |
558'4 |
0'0 |
559'4 |
553'2 |
558'0 |
558'4 |
12:51P |
|
|
|
Sep 27 |
531'2 |
-0'6 |
532'2 |
527'2 |
531'0 |
532'0 |
12:51P |
|
|
|
Dec 27 |
535'0 |
-0'2 |
535'6 |
530'6 |
535'0 |
535'2 |
12:51P |
|
|
|
Mar 28 |
546'6 |
-0'2 |
547'0 |
543'0 |
547'0 |
547'0 |
12:51P |
|
|
|
May 28 |
553'2 |
0'0 |
553'4 |
550'0 |
552'4 |
553'2 |
12:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
