 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1210'2 |
0'6 |
1212'0 |
1202'2 |
1210'0 |
1209'4 |
01:49A |
|
|
|
Aug 26 |
1210'4 |
0'6 |
1212'0 |
1202'6 |
1210'0 |
1209'6 |
01:50A |
|
|
|
Sep 26 |
1197'6 |
0'4 |
1199'0 |
1190'0 |
1197'2 |
1197'2 |
01:50A |
|
|
|
Nov 26 |
1204'2 |
1'2 |
1205'2 |
1196'4 |
1202'4 |
1203'0 |
01:49A |
|
|
|
Jan 27 |
1214'6 |
1'0 |
1216'2 |
1207'4 |
1211'6 |
1213'6 |
01:50A |
|
|
|
Mar 27 |
1212'4 |
2'2 |
1213'6 |
1205'4 |
1208'6 |
1210'2 |
01:50A |
|
|
|
May 27 |
1214'0 |
2'6 |
1215'0 |
1208'0 |
1209'4 |
1211'2 |
01:50A |
|
|
|
Jul 27 |
1218'0 |
2'2 |
1219'6 |
1212'2 |
1212'6 |
1215'6 |
01:50A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3308 |
- 15 |
3342 |
3290 |
3325 |
3323 |
01:50A |
|
|
|
Aug 26 |
3249 |
- 14 |
3281 |
3238 |
3265 |
3263 |
01:50A |
|
|
|
Sep 26 |
3221 |
- 17 |
3249 |
3215 |
3249 |
3238 |
01:50A |
|
|
|
Oct 26 |
3198 |
- 20 |
3229 |
3194 |
3229 |
3218 |
01:50A |
|
|
|
Dec 26 |
3236 |
- 19 |
3270 |
3231 |
3253 |
3255 |
01:50A |
|
|
|
Jan 27 |
3245 |
- 21 |
3275 |
3242 |
3275 |
3266 |
01:50A |
|
|
|
Mar 27 |
3237 |
- 22 |
3253 |
3237 |
3253 |
3259 |
01:50A |
|
|
|
May 27 |
3242 |
- 14 |
3267 |
3238 |
3267 |
3256 |
01:50A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
76.04 |
0.60 |
76.32 |
75.30 |
75.45 |
75.44 |
01:50A |
|
|
|
Aug 26 |
74.21 |
0.64 |
74.46 |
73.24 |
73.51 |
73.57 |
01:50A |
|
|
|
Sep 26 |
72.86 |
0.66 |
73.05 |
71.80 |
72.34 |
72.20 |
01:50A |
|
|
|
Oct 26 |
71.80 |
0.69 |
71.92 |
70.76 |
71.00 |
71.11 |
01:50A |
|
|
|
Dec 26 |
71.02 |
0.60 |
71.20 |
70.04 |
70.20 |
70.42 |
01:50A |
|
|
|
Jan 27 |
70.36 |
0.58 |
70.51 |
69.48 |
69.56 |
69.78 |
01:50A |
|
|
|
Mar 27 |
69.73 |
0.61 |
69.73 |
68.76 |
69.00 |
69.12 |
01:50A |
|
|
|
May 27 |
69.09 |
0.65 |
69.09 |
68.12 |
68.31 |
68.44 |
01:50A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
474'4 |
-0'6 |
477'0 |
472'0 |
475'6 |
475'2 |
01:49A |
|
|
|
Sep 26 |
480'0 |
-1'4 |
483'0 |
477'6 |
481'6 |
481'4 |
01:50A |
|
|
|
Dec 26 |
496'6 |
-1'0 |
499'4 |
494'0 |
498'2 |
497'6 |
01:49A |
|
|
|
Mar 27 |
510'2 |
-1'0 |
513'0 |
508'0 |
511'4 |
511'2 |
01:50A |
|
|
|
May 27 |
517'2 |
-1'2 |
520'0 |
515'0 |
518'4 |
518'4 |
01:50A |
|
|
|
Jul 27 |
520'6 |
-1'0 |
522'6 |
518'4 |
522'6 |
521'6 |
01:50A |
|
|
|
Sep 27 |
497'0 |
-1'6 |
498'2 |
497'0 |
498'2 |
498'6 |
01:50A |
|
|
|
Dec 27 |
501'6 |
-0'6 |
503'4 |
500'0 |
502'0 |
502'4 |
01:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
