 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1171'4 |
5'6 |
1173'4 |
1165'0 |
1165'4 |
1165'6 |
06:29A |
|
|
|
Jul 26 |
1187'2 |
5'4 |
1189'4 |
1180'6 |
1181'0 |
1181'6 |
06:29A |
|
|
|
Aug 26 |
1180'6 |
5'0 |
1182'4 |
1174'4 |
1174'6 |
1175'6 |
06:29A |
|
|
|
Sep 26 |
1157'0 |
4'2 |
1158'4 |
1151'2 |
1151'2 |
1152'6 |
06:29A |
|
|
|
Nov 26 |
1162'0 |
4'2 |
1163'2 |
1155'4 |
1155'4 |
1157'6 |
06:29A |
|
|
|
Jan 27 |
1174'6 |
3'6 |
1176'4 |
1169'2 |
1169'2 |
1171'0 |
06:29A |
|
|
|
Mar 27 |
1173'2 |
3'4 |
1175'0 |
1167'2 |
1167'2 |
1169'6 |
06:29A |
|
|
|
May 27 |
1177'0 |
3'6 |
1178'2 |
1172'0 |
1173'0 |
1173'2 |
06:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3248 |
- 3 |
3265 |
3240 |
3251 |
3251 |
06:29A |
|
|
|
Jul 26 |
3211 |
- 1 |
3222 |
3205 |
3212 |
3212 |
06:29A |
|
|
|
Aug 26 |
3166 |
- 1 |
3176 |
3160 |
3170 |
3167 |
06:28A |
|
|
|
Sep 26 |
3133 |
|
3141 |
3127 |
3141 |
3133 |
06:29A |
|
|
|
Oct 26 |
3113 |
|
3121 |
3111 |
3121 |
3113 |
06:29A |
|
|
|
Dec 26 |
3150 |
|
3160 |
3148 |
3150 |
3150 |
06:29A |
|
|
|
Jan 27 |
3165 |
2 |
3173 |
3163 |
3166 |
3163 |
06:27A |
|
|
|
Mar 27 |
3165 |
9 |
3165 |
3156 |
3165 |
3156 |
06:29A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
70.24 |
0.61 |
70.28 |
69.42 |
69.63 |
69.63 |
06:29A |
|
|
|
Jul 26 |
69.93 |
0.63 |
69.97 |
69.11 |
69.24 |
69.30 |
06:29A |
|
|
|
Aug 26 |
68.39 |
0.60 |
68.40 |
67.62 |
67.65 |
67.79 |
06:29A |
|
|
|
Sep 26 |
66.84 |
0.56 |
66.87 |
66.06 |
66.06 |
66.28 |
06:29A |
|
|
|
Oct 26 |
65.33 |
0.51 |
65.33 |
64.62 |
64.68 |
64.82 |
06:29A |
|
|
|
Dec 26 |
64.30 |
0.47 |
64.31 |
63.61 |
63.68 |
63.83 |
06:29A |
|
|
|
Jan 27 |
63.73 |
0.43 |
63.73 |
63.12 |
63.23 |
63.30 |
06:29A |
|
|
|
Mar 27 |
62.91 |
0.27 |
63.07 |
62.46 |
62.46 |
62.64 |
06:29A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
451'6 |
-0'2 |
452'4 |
450'6 |
452'0 |
452'0 |
06:29A |
|
|
|
Jul 26 |
459'6 |
-0'4 |
460'4 |
458'6 |
460'2 |
460'2 |
06:29A |
|
|
|
Sep 26 |
463'2 |
-0'4 |
463'6 |
462'2 |
463'4 |
463'6 |
06:29A |
|
|
|
Dec 26 |
479'0 |
-0'4 |
479'6 |
478'0 |
479'0 |
479'4 |
06:29A |
|
|
|
Mar 27 |
492'6 |
-0'6 |
493'4 |
492'2 |
492'2 |
493'4 |
06:29A |
|
|
|
May 27 |
500'4 |
-0'6 |
501'0 |
499'6 |
500'2 |
501'2 |
06:29A |
|
|
|
Jul 27 |
504'2 |
-0'6 |
504'6 |
503'6 |
504'0 |
505'0 |
06:29A |
|
|
|
Sep 27 |
485'0 |
0'0 |
|
|
|
485'4 |
06:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
