 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1108'4 |
-0'2 |
1109'6 |
1105'6 |
1107'0 |
1108'6 |
08:13P |
|
|
|
Aug 26 |
1116'6 |
0'0 |
1117'6 |
1114'0 |
1115'0 |
1116'6 |
08:13P |
|
|
|
Sep 26 |
1118'6 |
-1'2 |
1121'0 |
1117'0 |
1118'4 |
1120'0 |
08:13P |
|
|
|
Nov 26 |
1133'4 |
-1'4 |
1136'2 |
1131'6 |
1133'4 |
1135'0 |
08:13P |
|
|
|
Jan 27 |
1147'6 |
-1'2 |
1149'6 |
1145'6 |
1148'2 |
1149'0 |
08:13P |
|
|
|
Mar 27 |
1154'0 |
-1'2 |
1155'4 |
1151'6 |
1154'4 |
1155'2 |
08:13P |
|
|
|
May 27 |
1160'6 |
-1'2 |
1161'6 |
1158'6 |
1160'0 |
1162'0 |
08:13P |
|
|
|
Jul 27 |
1167'0 |
-1'4 |
1168'2 |
1165'0 |
1166'0 |
1168'4 |
08:13P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3048 |
12 |
3050 |
3041 |
3045 |
3036 |
08:13P |
|
|
|
Aug 26 |
3030 |
10 |
3035 |
3025 |
3033 |
3020 |
08:13P |
|
|
|
Sep 26 |
2999 |
9 |
3003 |
2994 |
2994 |
2990 |
08:13P |
|
|
|
Oct 26 |
2980 |
8 |
2982 |
2976 |
2979 |
2972 |
08:13P |
|
|
|
Dec 26 |
3009 |
8 |
3011 |
3003 |
3003 |
3001 |
08:13P |
|
|
|
Jan 27 |
3022 |
8 |
3023 |
3018 |
3023 |
3014 |
08:13P |
|
|
|
Mar 27 |
3051 |
4 |
3055 |
3050 |
3053 |
3047 |
08:13P |
|
|
|
May 27 |
3086 |
6 |
3086 |
3080 |
3085 |
3080 |
08:13P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
69.12 |
-0.34 |
69.55 |
69.09 |
69.50 |
69.46 |
08:13P |
|
|
|
Aug 26 |
67.94 |
-0.31 |
68.35 |
67.90 |
68.32 |
68.25 |
08:13P |
|
|
|
Sep 26 |
66.91 |
-0.36 |
67.33 |
66.91 |
67.24 |
67.27 |
08:13P |
|
|
|
Oct 26 |
66.02 |
-0.33 |
66.35 |
66.00 |
66.35 |
66.35 |
08:13P |
|
|
|
Dec 26 |
65.38 |
-0.36 |
65.77 |
65.38 |
65.73 |
65.74 |
08:13P |
|
|
|
Jan 27 |
65.07 |
-0.34 |
65.41 |
65.07 |
65.27 |
65.41 |
08:13P |
|
|
|
Mar 27 |
64.70 |
-0.32 |
64.98 |
64.70 |
64.92 |
65.02 |
08:13P |
|
|
|
May 27 |
64.22 |
-0.30 |
64.44 |
64.22 |
64.38 |
64.52 |
08:13P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
405'4 |
-1'4 |
406'4 |
405'4 |
406'0 |
407'0 |
08:13P |
|
|
|
Sep 26 |
414'4 |
-1'2 |
415'4 |
414'2 |
415'0 |
415'6 |
08:13P |
|
|
|
Dec 26 |
433'4 |
-1'2 |
434'6 |
433'2 |
433'6 |
434'6 |
08:13P |
|
|
|
Mar 27 |
448'4 |
-1'0 |
449'2 |
448'0 |
448'6 |
449'4 |
08:13P |
|
|
|
May 27 |
457'2 |
-1'0 |
458'2 |
457'2 |
457'6 |
458'2 |
08:13P |
|
|
|
Jul 27 |
463'4 |
-1'0 |
464'2 |
463'4 |
463'6 |
464'4 |
08:13P |
|
|
|
Sep 27 |
460'6 |
0'6 |
460'6 |
459'6 |
459'6 |
460'0 |
08:13P |
|
|
|
Dec 27 |
468'0 |
-0'4 |
469'0 |
467'2 |
467'4 |
468'4 |
08:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
