 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1261'0 |
-0'2 |
1265'0 |
1257'0 |
1258'6 |
1261'2 |
06:52A |
|
|
|
Jan 27 |
1276'0 |
0'2 |
1280'0 |
1271'4 |
1273'0 |
1275'6 |
06:52A |
|
|
|
Mar 27 |
1284'4 |
0'2 |
1288'2 |
1280'0 |
1281'4 |
1284'2 |
06:52A |
|
|
|
May 27 |
1292'0 |
-0'2 |
1296'0 |
1287'6 |
1289'0 |
1292'2 |
06:52A |
|
|
|
Jul 27 |
1297'4 |
-0'4 |
1301'4 |
1293'4 |
1293'4 |
1298'0 |
06:52A |
|
|
|
Aug 27 |
1282'4 |
0'2 |
1285'0 |
1278'2 |
1278'4 |
1282'2 |
06:52A |
|
|
|
Sep 27 |
1249'2 |
-1'2 |
1252'0 |
1249'2 |
1252'0 |
1250'4 |
06:52A |
|
|
|
Nov 27 |
1240'2 |
-0'4 |
1243'4 |
1235'6 |
1236'4 |
1240'6 |
06:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3573 |
2 |
3600 |
3557 |
3573 |
3571 |
06:52A |
|
|
|
Jan 27 |
3550 |
2 |
3574 |
3535 |
3550 |
3548 |
06:52A |
|
|
|
Mar 27 |
3528 |
1 |
3550 |
3514 |
3527 |
3527 |
06:52A |
|
|
|
May 27 |
3532 |
1 |
3551 |
3519 |
3531 |
3531 |
06:52A |
|
|
|
Jul 27 |
3557 |
1 |
3576 |
3543 |
3556 |
3556 |
06:52A |
|
|
|
Aug 27 |
3531 |
6 |
3543 |
3520 |
3528 |
3525 |
06:52A |
|
|
|
Sep 27 |
3486 |
3 |
3493 |
3485 |
3485 |
3483 |
06:52A |
|
|
|
Oct 27 |
3433 |
|
|
|
|
3432 |
06:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
67.09 |
-0.04 |
67.30 |
66.64 |
67.00 |
67.13 |
06:52A |
|
|
|
Jan 27 |
67.23 |
-0.06 |
67.46 |
66.82 |
67.23 |
67.29 |
06:52A |
|
|
|
Mar 27 |
67.46 |
-0.04 |
67.65 |
67.05 |
67.44 |
67.50 |
06:52A |
|
|
|
May 27 |
67.70 |
-0.02 |
67.85 |
67.25 |
67.47 |
67.72 |
06:52A |
|
|
|
Jul 27 |
67.64 |
-0.11 |
67.87 |
67.28 |
67.50 |
67.75 |
06:52A |
|
|
|
Aug 27 |
67.34 |
-0.02 |
67.46 |
66.92 |
67.11 |
67.36 |
06:52A |
|
|
|
Sep 27 |
66.91 |
-0.02 |
66.91 |
66.50 |
66.83 |
66.93 |
06:52A |
|
|
|
Oct 27 |
66.35 |
-0.12 |
66.44 |
66.02 |
66.23 |
66.47 |
06:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
472'2 |
-2'0 |
474'0 |
472'0 |
474'0 |
474'2 |
06:52A |
|
|
|
Mar 27 |
485'2 |
-1'2 |
486'6 |
484'4 |
486'4 |
486'4 |
06:52A |
|
|
|
May 27 |
492'2 |
-1'2 |
493'6 |
491'6 |
493'4 |
493'4 |
06:52A |
|
|
|
Jul 27 |
498'2 |
-1'0 |
499'6 |
497'2 |
499'4 |
499'2 |
06:52A |
|
|
|
Sep 27 |
493'2 |
-0'6 |
494'0 |
492'0 |
493'6 |
494'0 |
06:52A |
|
|
|
Dec 27 |
506'0 |
-0'6 |
507'2 |
504'4 |
505'4 |
506'6 |
06:51A |
|
|
|
Mar 28 |
520'6 |
0'2 |
520'6 |
518'4 |
518'6 |
520'4 |
06:52A |
|
|
|
May 28 |
526'0 |
-1'6 |
526'0 |
526'0 |
526'0 |
527'6 |
06:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
