 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
-0'6 |
1181'4 |
1180'4 |
1180'4 |
1182'2 |
03:13A |
|
|
|
Aug 26 |
1186'2 |
2'2 |
1189'0 |
1180'0 |
1181'4 |
1184'0 |
03:12A |
|
|
|
Sep 26 |
1183'0 |
2'0 |
1185'4 |
1176'6 |
1177'2 |
1181'0 |
03:13A |
|
|
|
Nov 26 |
1195'0 |
2'6 |
1197'6 |
1188'0 |
1189'2 |
1192'2 |
03:12A |
|
|
|
Jan 27 |
1208'4 |
3'0 |
1210'6 |
1201'4 |
1202'0 |
1205'4 |
03:13A |
|
|
|
Mar 27 |
1211'4 |
4'0 |
1213'6 |
1202'4 |
1202'4 |
1207'4 |
03:13A |
|
|
|
May 27 |
1215'6 |
4'4 |
1218'0 |
1206'4 |
1206'4 |
1211'2 |
03:13A |
|
|
|
Jul 27 |
1220'6 |
4'2 |
1222'4 |
1212'2 |
1214'4 |
1216'4 |
03:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3150 |
|
|
|
|
3150 |
03:13A |
|
|
|
Aug 26 |
3124 |
- 5 |
3135 |
3102 |
3130 |
3129 |
03:13A |
|
|
|
Sep 26 |
3107 |
- 5 |
3116 |
3084 |
3105 |
3112 |
03:13A |
|
|
|
Oct 26 |
3094 |
- 7 |
3103 |
3074 |
3096 |
3101 |
03:13A |
|
|
|
Dec 26 |
3128 |
- 7 |
3137 |
3107 |
3129 |
3135 |
03:13A |
|
|
|
Jan 27 |
3139 |
- 6 |
3147 |
3121 |
3142 |
3145 |
03:13A |
|
|
|
Mar 27 |
3154 |
- 6 |
3163 |
3138 |
3152 |
3160 |
03:13A |
|
|
|
May 27 |
3170 |
- 6 |
3179 |
3156 |
3177 |
3176 |
03:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
68.35 |
|
|
|
|
68.15 |
03:13A |
|
|
|
Aug 26 |
68.21 |
0.45 |
68.47 |
67.64 |
67.70 |
67.76 |
03:13A |
|
|
|
Sep 26 |
67.86 |
0.47 |
68.09 |
67.23 |
67.23 |
67.39 |
03:13A |
|
|
|
Oct 26 |
67.37 |
0.43 |
67.62 |
66.75 |
66.75 |
66.94 |
03:13A |
|
|
|
Dec 26 |
67.05 |
0.42 |
67.35 |
66.45 |
66.50 |
66.63 |
03:13A |
|
|
|
Jan 27 |
67.02 |
0.43 |
67.31 |
66.44 |
66.45 |
66.59 |
03:13A |
|
|
|
Mar 27 |
66.90 |
0.46 |
67.18 |
66.35 |
66.38 |
66.44 |
03:13A |
|
|
|
May 27 |
66.73 |
0.54 |
66.93 |
66.15 |
66.37 |
66.19 |
03:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
439'4 |
-1'2 |
441'0 |
438'4 |
441'0 |
440'6 |
03:13A |
|
|
|
Sep 26 |
438'4 |
0'2 |
439'4 |
435'6 |
437'0 |
438'2 |
03:12A |
|
|
|
Dec 26 |
457'6 |
0'0 |
459'4 |
455'0 |
456'6 |
457'6 |
03:12A |
|
|
|
Mar 27 |
472'6 |
0'2 |
473'6 |
469'6 |
471'4 |
472'4 |
03:13A |
|
|
|
May 27 |
480'4 |
0'0 |
481'6 |
478'0 |
478'4 |
480'4 |
03:13A |
|
|
|
Jul 27 |
485'4 |
0'0 |
486'4 |
483'0 |
484'2 |
485'4 |
03:13A |
|
|
|
Sep 27 |
473'4 |
-0'2 |
474'0 |
471'4 |
472'2 |
473'6 |
03:13A |
|
|
|
Dec 27 |
480'2 |
-0'2 |
480'6 |
478'2 |
479'4 |
480'4 |
03:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
