 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1296'2 |
8'6 |
1299'2 |
1284'2 |
1286'2 |
1287'4 |
09:19A |
|
|
|
Jan 27 |
1312'4 |
8'2 |
1315'2 |
1301'0 |
1302'6 |
1304'2 |
09:19A |
|
|
|
Mar 27 |
1321'4 |
7'4 |
1324'2 |
1310'6 |
1313'2 |
1314'0 |
09:19A |
|
|
|
May 27 |
1330'2 |
7'2 |
1333'0 |
1319'4 |
1320'6 |
1323'0 |
09:19A |
|
|
|
Jul 27 |
1335'4 |
6'6 |
1338'2 |
1325'4 |
1326'0 |
1328'6 |
09:19A |
|
|
|
Aug 27 |
1317'2 |
6'4 |
1320'0 |
1308'0 |
1308'4 |
1310'6 |
09:21A |
|
|
|
Sep 27 |
1276'2 |
6'0 |
1279'6 |
1268'6 |
1269'0 |
1270'2 |
09:21A |
|
|
|
Nov 27 |
1264'0 |
6'0 |
1267'6 |
1256'2 |
1256'4 |
1258'0 |
09:19A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3660 |
53 |
3660 |
3633 |
3633 |
3607 |
09:21A |
|
|
|
Dec 26 |
3632 |
56 |
3642 |
3576 |
3576 |
3576 |
09:20A |
|
|
|
Jan 27 |
3624 |
49 |
3633 |
3573 |
3573 |
3575 |
09:21A |
|
|
|
Mar 27 |
3614 |
42 |
3624 |
3570 |
3570 |
3572 |
09:21A |
|
|
|
May 27 |
3617 |
35 |
3628 |
3582 |
3582 |
3582 |
09:21A |
|
|
|
Jul 27 |
3636 |
28 |
3649 |
3605 |
3605 |
3608 |
09:20A |
|
|
|
Aug 27 |
3598 |
24 |
3612 |
3576 |
3576 |
3574 |
09:20A |
|
|
|
Sep 27 |
3548 |
21 |
3552 |
3538 |
3538 |
3527 |
09:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.75 |
0.13 |
67.85 |
67.73 |
67.85 |
67.62 |
09:21A |
|
|
|
Dec 26 |
68.29 |
0.37 |
68.48 |
67.72 |
67.91 |
67.92 |
09:21A |
|
|
|
Jan 27 |
68.51 |
0.39 |
68.68 |
67.94 |
68.12 |
68.12 |
09:21A |
|
|
|
Mar 27 |
68.72 |
0.34 |
68.92 |
68.21 |
68.37 |
68.38 |
09:20A |
|
|
|
May 27 |
68.95 |
0.35 |
69.10 |
68.44 |
68.57 |
68.60 |
09:20A |
|
|
|
Jul 27 |
68.97 |
0.33 |
69.12 |
68.52 |
68.62 |
68.64 |
09:20A |
|
|
|
Aug 27 |
68.53 |
0.30 |
68.66 |
68.11 |
68.20 |
68.23 |
09:20A |
|
|
|
Sep 27 |
68.10 |
0.36 |
68.10 |
67.67 |
67.67 |
67.74 |
09:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
501'2 |
1'0 |
503'4 |
498'6 |
500'0 |
500'2 |
09:19A |
|
|
|
Mar 27 |
515'6 |
0'4 |
518'6 |
513'6 |
515'2 |
515'2 |
09:19A |
|
|
|
May 27 |
523'0 |
0'6 |
525'6 |
521'0 |
522'0 |
522'2 |
09:19A |
|
|
|
Jul 27 |
527'0 |
0'4 |
529'6 |
525'4 |
526'2 |
526'4 |
09:19A |
|
|
|
Sep 27 |
509'4 |
0'6 |
511'2 |
507'6 |
509'0 |
508'6 |
09:19A |
|
|
|
Dec 27 |
518'4 |
0'6 |
520'0 |
517'0 |
517'6 |
517'6 |
09:19A |
|
|
|
Mar 28 |
531'6 |
1'0 |
533'2 |
530'6 |
533'0 |
530'6 |
09:19A |
|
|
|
May 28 |
538'0 |
0'0 |
538'0 |
537'4 |
537'4 |
538'0 |
09:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
