 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1273'0 |
-4'2 |
1277'2 |
1270'2 |
1277'0 |
1277'2 |
12:57A |
|
|
|
Jan 27 |
1288'0 |
-4'0 |
1292'0 |
1285'0 |
1292'0 |
1292'0 |
12:57A |
|
|
|
Mar 27 |
1297'0 |
-3'0 |
1300'4 |
1293'2 |
1300'0 |
1300'0 |
12:57A |
|
|
|
May 27 |
1305'2 |
-3'2 |
1309'0 |
1302'2 |
1307'6 |
1308'4 |
12:57A |
|
|
|
Jul 27 |
1312'4 |
-2'0 |
1314'4 |
1308'0 |
1314'4 |
1314'4 |
12:57A |
|
|
|
Aug 27 |
1295'4 |
-2'0 |
1297'2 |
1291'4 |
1297'2 |
1297'4 |
12:56A |
|
|
|
Sep 27 |
1256'6 |
-4'4 |
1257'4 |
1256'6 |
1257'2 |
1261'2 |
12:56A |
|
|
|
Nov 27 |
1247'6 |
-2'0 |
1249'4 |
1244'2 |
1248'0 |
1249'6 |
12:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3653 |
8 |
3660 |
3632 |
3645 |
3645 |
12:56A |
|
|
|
Jan 27 |
3628 |
10 |
3630 |
3605 |
3618 |
3618 |
12:56A |
|
|
|
Mar 27 |
3603 |
9 |
3605 |
3582 |
3594 |
3594 |
12:56A |
|
|
|
May 27 |
3597 |
5 |
3602 |
3581 |
3592 |
3592 |
12:56A |
|
|
|
Jul 27 |
3619 |
7 |
3620 |
3601 |
3612 |
3612 |
12:57A |
|
|
|
Aug 27 |
3580 |
6 |
3583 |
3565 |
3570 |
3574 |
12:56A |
|
|
|
Sep 27 |
3531 |
8 |
3531 |
3515 |
3520 |
3523 |
12:56A |
|
|
|
Oct 27 |
3462 |
- 2 |
3463 |
3456 |
3459 |
3464 |
12:57A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.61 |
-0.45 |
67.16 |
66.54 |
67.14 |
67.06 |
12:56A |
|
|
|
Jan 27 |
66.85 |
-0.43 |
67.37 |
66.76 |
67.35 |
67.28 |
12:56A |
|
|
|
Mar 27 |
67.12 |
-0.42 |
67.63 |
67.03 |
67.55 |
67.54 |
12:57A |
|
|
|
May 27 |
67.33 |
-0.43 |
67.80 |
67.25 |
67.76 |
67.76 |
12:57A |
|
|
|
Jul 27 |
67.36 |
-0.42 |
67.85 |
67.28 |
67.78 |
67.78 |
12:57A |
|
|
|
Aug 27 |
66.98 |
-0.42 |
67.43 |
66.91 |
67.40 |
67.40 |
12:57A |
|
|
|
Sep 27 |
66.51 |
-0.46 |
67.00 |
66.50 |
66.96 |
66.97 |
12:57A |
|
|
|
Oct 27 |
66.02 |
-0.46 |
66.45 |
66.02 |
66.45 |
66.48 |
12:57A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
479'2 |
-1'4 |
482'6 |
478'4 |
481'4 |
480'6 |
12:56A |
|
|
|
Mar 27 |
493'0 |
-1'2 |
496'2 |
492'2 |
495'2 |
494'2 |
12:56A |
|
|
|
May 27 |
500'2 |
-1'4 |
503'6 |
499'2 |
502'6 |
501'6 |
12:56A |
|
|
|
Jul 27 |
506'0 |
-1'4 |
509'0 |
505'0 |
508'4 |
507'4 |
12:56A |
|
|
|
Sep 27 |
498'6 |
-0'4 |
500'4 |
498'0 |
500'2 |
499'2 |
12:56A |
|
|
|
Dec 27 |
510'2 |
-0'2 |
512'0 |
509'4 |
511'4 |
510'4 |
12:56A |
|
|
|
Mar 28 |
523'2 |
-0'4 |
525'0 |
523'0 |
524'6 |
523'6 |
12:56A |
|
|
|
May 28 |
530'4 |
-0'4 |
531'2 |
530'4 |
531'2 |
531'0 |
12:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
