Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1323'4 -4'4 1328'4 1322'4 1327'0 1328'0 08:44P Chart for @S6X
Jan 27 1339'2 -4'6 1344'2 1338'4 1342'4 1344'0 08:44P Chart for @S7F
Mar 27 1346'4 -5'2 1352'2 1346'0 1350'0 1351'6 08:44P Chart for @S7H
May 27 1352'2 -5'6 1358'0 1352'2 1356'4 1358'0 08:44P Chart for @S7K
Jul 27 1356'2 -5'0 1361'4 1355'6 1360'6 1361'2 08:44P Chart for @S7N
Aug 27 1337'0 -5'0 1341'4 1336'4 1341'2 1342'0 08:44P Chart for @S7Q
Sep 27 1293'6 -4'6 1293'6 1293'6 1293'6 1298'4 08:44P Chart for @S7U
Nov 27 1277'4 -4'6 1282'4 1277'4 1282'0 1282'2 08:44P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3653 - 13 3668 3652 3657 3666 08:44P Chart for @SM6V
Dec 26 3672 - 12 3686 3669 3676 3684 08:44P Chart for @SM6Z
Jan 27 3673 - 14 3687 3672 3683 3687 08:44P Chart for @SM7F
Mar 27 3672 - 12 3685 3671 3677 3684 08:44P Chart for @SM7H
May 27 3678 - 10 3689 3677 3687 3688 08:44P Chart for @SM7K
Jul 27 3690 - 9 3700 3688 3699 3699 08:44P Chart for @SM7N
Aug 27 3648 - 5 3653 3648 3653 3653 08:44P Chart for @SM7Q
Sep 27 3586 - 8 3600 3586 3595 3594 08:44P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 68.23 -0.09 68.67 68.22 68.40 68.32 08:44P Chart for @BO6V
Dec 26 68.81 -0.04 69.20 68.71 68.95 68.85 08:44P Chart for @BO6Z
Jan 27 68.99 -0.10 69.40 68.94 69.25 69.09 08:44P Chart for @BO7F
Mar 27 69.08 -0.13 69.56 69.06 69.30 69.21 08:44P Chart for @BO7H
May 27 69.14 -0.13 69.56 69.14 69.16 69.27 08:44P Chart for @BO7K
Jul 27 68.99 -0.15 69.22 68.99 69.06 69.14 08:44P Chart for @BO7N
Aug 27 68.53 -0.04 68.84 68.49 68.65 68.57 08:44P Chart for @BO7Q
Sep 27 67.87 -0.07 67.87 67.87 67.87 67.94 08:44P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 542'4 -0'4 544'0 542'0 543'0 543'0 08:44P Chart for @C6Z
Mar 27 556'2 -0'4 557'2 555'6 556'6 556'6 08:44P Chart for @C7H
May 27 562'4 -0'4 563'4 561'6 562'6 563'0 08:44P Chart for @C7K
Jul 27 563'6 -0'6 564'6 563'2 564'2 564'4 08:44P Chart for @C7N
Sep 27 532'6 -1'4 534'2 532'4 532'4 534'2 08:44P Chart for @C7U
Dec 27 535'4 -1'4 537'0 535'4 536'2 537'0 08:43P Chart for @C7Z
Mar 28 547'0 -1'4 548'4 547'0 548'0 548'4 08:44P Chart for @C8H
May 28 553'2 -1'6 554'2 553'2 554'2 555'0 08:44P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN