 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1044'6 |
2'6 |
1044'6 |
1044'6 |
1044'6 |
1042'0 |
10:27P |
|
|
|
Mar 26 |
1063'4 |
7'2 |
1064'6 |
1056'4 |
1056'6 |
1056'2 |
10:32P |
|
|
|
May 26 |
1074'6 |
6'6 |
1076'0 |
1067'4 |
1068'0 |
1068'0 |
10:32P |
|
|
|
Jul 26 |
1086'4 |
6'2 |
1087'4 |
1079'6 |
1080'2 |
1080'2 |
10:32P |
|
|
|
Aug 26 |
1084'6 |
7'0 |
1084'6 |
1078'0 |
1078'0 |
1077'6 |
10:32P |
|
|
|
Sep 26 |
1069'2 |
5'6 |
1070'0 |
1063'4 |
1064'0 |
1063'4 |
10:32P |
|
|
|
Nov 26 |
1073'0 |
5'2 |
1074'0 |
1067'2 |
1067'4 |
1067'6 |
10:32P |
|
|
|
Jan 27 |
1083'6 |
5'4 |
1084'2 |
1079'2 |
1079'2 |
1078'2 |
10:32P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2947 |
|
2947 |
2947 |
2947 |
2947 |
10:20P |
|
|
|
Mar 26 |
3004 |
9 |
3010 |
2988 |
2994 |
2995 |
10:32P |
|
|
|
May 26 |
3049 |
11 |
3054 |
3032 |
3038 |
3038 |
10:32P |
|
|
|
Jul 26 |
3097 |
11 |
3103 |
3081 |
3083 |
3086 |
10:32P |
|
|
|
Aug 26 |
3114 |
12 |
3119 |
3100 |
3100 |
3102 |
10:32P |
|
|
|
Sep 26 |
3125 |
13 |
3130 |
3114 |
3114 |
3112 |
10:32P |
|
|
|
Oct 26 |
3132 |
15 |
3132 |
3117 |
3117 |
3117 |
10:32P |
|
|
|
Dec 26 |
3167 |
11 |
3173 |
3156 |
3156 |
3156 |
10:32P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
49.02 |
0.02 |
49.02 |
49.02 |
49.02 |
49.00 |
10:31P |
|
|
|
Mar 26 |
49.51 |
0.11 |
49.58 |
49.27 |
49.40 |
49.40 |
10:31P |
|
|
|
May 26 |
50.06 |
0.11 |
50.12 |
49.84 |
49.94 |
49.95 |
10:31P |
|
|
|
Jul 26 |
50.48 |
0.17 |
50.48 |
50.19 |
50.30 |
50.31 |
10:31P |
|
|
|
Aug 26 |
50.32 |
0.12 |
50.33 |
50.10 |
50.17 |
50.20 |
10:31P |
|
|
|
Sep 26 |
50.14 |
0.08 |
50.17 |
50.05 |
50.07 |
50.06 |
10:32P |
|
|
|
Oct 26 |
49.89 |
0.05 |
49.89 |
49.83 |
49.83 |
49.84 |
10:32P |
|
|
|
Dec 26 |
49.99 |
0.12 |
49.99 |
49.76 |
49.87 |
49.87 |
10:32P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
445'0 |
1'0 |
445'2 |
443'6 |
443'6 |
444'0 |
10:32P |
|
|
|
May 26 |
452'4 |
1'2 |
452'4 |
451'0 |
451'0 |
451'2 |
10:32P |
|
|
|
Jul 26 |
458'2 |
1'2 |
458'4 |
456'6 |
456'6 |
457'0 |
10:32P |
|
|
|
Sep 26 |
451'4 |
1'0 |
451'4 |
450'2 |
450'4 |
450'4 |
10:30P |
|
|
|
Dec 26 |
462'4 |
0'6 |
462'6 |
461'6 |
461'6 |
461'6 |
10:30P |
|
|
|
Mar 27 |
475'4 |
0'4 |
475'4 |
474'2 |
474'2 |
475'0 |
10:31P |
|
|
|
May 27 |
482'2 |
0'2 |
482'2 |
481'0 |
481'0 |
482'0 |
10:29P |
|
|
|
Jul 27 |
485'4 |
0'0 |
|
|
|
485'6 |
10:29P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
