 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
-6'4 |
1125'2 |
1111'2 |
1122'2 |
1121'4 |
11:45A |
|
|
|
Aug 26 |
1120'0 |
-6'0 |
1129'6 |
1116'0 |
1126'4 |
1126'0 |
11:45A |
|
|
|
Sep 26 |
1119'6 |
-2'6 |
1127'0 |
1113'4 |
1124'6 |
1122'4 |
11:45A |
|
|
|
Nov 26 |
1134'0 |
-3'4 |
1142'0 |
1128'6 |
1139'0 |
1137'4 |
11:45A |
|
|
|
Jan 27 |
1148'6 |
-3'4 |
1156'2 |
1143'6 |
1155'0 |
1152'2 |
11:45A |
|
|
|
Mar 27 |
1155'4 |
-3'6 |
1162'4 |
1151'0 |
1161'0 |
1159'2 |
11:45A |
|
|
|
May 27 |
1162'2 |
-4'4 |
1169'6 |
1159'2 |
1169'6 |
1166'6 |
11:45A |
|
|
|
Jul 27 |
1168'4 |
-5'0 |
1175'4 |
1165'2 |
1175'0 |
1173'4 |
11:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3040 |
- 45 |
3092 |
3035 |
3087 |
3085 |
11:45A |
|
|
|
Aug 26 |
3039 |
- 38 |
3080 |
3034 |
3080 |
3077 |
11:45A |
|
|
|
Sep 26 |
3040 |
- 35 |
3080 |
3035 |
3080 |
3075 |
11:45A |
|
|
|
Oct 26 |
3040 |
- 29 |
3074 |
3035 |
3074 |
3069 |
11:45A |
|
|
|
Dec 26 |
3083 |
- 29 |
3118 |
3077 |
3114 |
3112 |
11:45A |
|
|
|
Jan 27 |
3102 |
- 27 |
3131 |
3096 |
3131 |
3129 |
11:45A |
|
|
|
Mar 27 |
3116 |
- 25 |
3140 |
3113 |
3139 |
3141 |
11:45A |
|
|
|
May 27 |
3136 |
- 21 |
3156 |
3127 |
3154 |
3157 |
11:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.31 |
0.19 |
74.94 |
72.86 |
74.44 |
74.12 |
11:45A |
|
|
|
Aug 26 |
73.15 |
0.02 |
74.01 |
71.87 |
73.25 |
73.13 |
11:45A |
|
|
|
Sep 26 |
72.12 |
-0.08 |
73.01 |
71.00 |
72.47 |
72.20 |
11:45A |
|
|
|
Oct 26 |
71.15 |
-0.19 |
72.11 |
70.22 |
71.96 |
71.34 |
11:45A |
|
|
|
Dec 26 |
70.58 |
-0.23 |
71.55 |
69.71 |
71.05 |
70.81 |
11:45A |
|
|
|
Jan 27 |
70.19 |
-0.27 |
71.15 |
69.40 |
70.57 |
70.46 |
11:45A |
|
|
|
Mar 27 |
69.79 |
-0.30 |
70.76 |
68.80 |
70.24 |
70.09 |
11:45A |
|
|
|
May 27 |
69.29 |
-0.31 |
70.20 |
68.65 |
70.10 |
69.60 |
11:46A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
1'4 |
421'0 |
412'4 |
420'4 |
417'4 |
11:45A |
|
|
|
Sep 26 |
427'6 |
0'6 |
430'4 |
422'0 |
430'0 |
427'0 |
11:45A |
|
|
|
Dec 26 |
446'2 |
0'2 |
449'6 |
441'0 |
449'6 |
446'0 |
11:45A |
|
|
|
Mar 27 |
461'0 |
-0'4 |
465'0 |
456'4 |
464'6 |
461'4 |
11:45A |
|
|
|
May 27 |
470'0 |
-0'6 |
473'6 |
465'4 |
472'2 |
470'6 |
11:45A |
|
|
|
Jul 27 |
475'6 |
-0'4 |
479'2 |
471'4 |
477'0 |
476'2 |
11:45A |
|
|
|
Sep 27 |
468'4 |
-2'0 |
471'2 |
466'2 |
471'0 |
470'4 |
11:45A |
|
|
|
Dec 27 |
475'4 |
-2'6 |
480'2 |
474'0 |
479'4 |
478'2 |
11:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
