 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1150'0 |
-4'0 |
1155'2 |
1149'4 |
1153'2 |
1154'0 |
12:50A |
|
|
|
Aug 26 |
1154'0 |
-4'2 |
1159'2 |
1153'2 |
1157'0 |
1158'2 |
12:51A |
|
|
|
Sep 26 |
1150'2 |
-4'0 |
1154'4 |
1150'0 |
1154'0 |
1154'2 |
12:51A |
|
|
|
Nov 26 |
1163'6 |
-3'4 |
1167'6 |
1163'2 |
1165'2 |
1167'2 |
12:50A |
|
|
|
Jan 27 |
1178'4 |
-3'2 |
1182'0 |
1178'2 |
1181'0 |
1181'6 |
12:51A |
|
|
|
Mar 27 |
1184'2 |
-2'2 |
1186'6 |
1183'6 |
1185'0 |
1186'4 |
12:51A |
|
|
|
May 27 |
1190'6 |
-1'6 |
1192'4 |
1190'0 |
1191'2 |
1192'4 |
12:51A |
|
|
|
Jul 27 |
1197'6 |
-1'4 |
1199'2 |
1196'6 |
1196'6 |
1199'2 |
12:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3201 |
- 7 |
3214 |
3200 |
3208 |
3208 |
12:51A |
|
|
|
Aug 26 |
3186 |
- 6 |
3199 |
3186 |
3193 |
3192 |
12:51A |
|
|
|
Sep 26 |
3167 |
- 6 |
3180 |
3167 |
3173 |
3173 |
12:51A |
|
|
|
Oct 26 |
3147 |
- 7 |
3160 |
3147 |
3155 |
3154 |
12:51A |
|
|
|
Dec 26 |
3185 |
- 7 |
3198 |
3185 |
3193 |
3192 |
12:51A |
|
|
|
Jan 27 |
3197 |
- 7 |
3210 |
3197 |
3210 |
3204 |
12:51A |
|
|
|
Mar 27 |
3201 |
- 5 |
3207 |
3201 |
3206 |
3206 |
12:51A |
|
|
|
May 27 |
3210 |
- 2 |
3210 |
3207 |
3207 |
3212 |
12:51A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
78.49 |
-0.22 |
78.74 |
78.18 |
78.71 |
78.71 |
12:51A |
|
|
|
Aug 26 |
77.14 |
-0.19 |
77.35 |
76.86 |
77.28 |
77.33 |
12:51A |
|
|
|
Sep 26 |
75.89 |
-0.19 |
76.09 |
75.63 |
76.08 |
76.08 |
12:51A |
|
|
|
Oct 26 |
74.61 |
-0.22 |
74.83 |
74.41 |
74.83 |
74.83 |
12:51A |
|
|
|
Dec 26 |
73.79 |
-0.21 |
74.04 |
73.60 |
73.98 |
74.00 |
12:51A |
|
|
|
Jan 27 |
73.25 |
-0.15 |
73.38 |
73.04 |
73.31 |
73.40 |
12:51A |
|
|
|
Mar 27 |
72.74 |
-0.12 |
72.86 |
72.50 |
72.86 |
72.86 |
12:51A |
|
|
|
May 27 |
72.06 |
-0.20 |
72.23 |
71.89 |
72.23 |
72.26 |
12:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
426'2 |
-5'2 |
431'4 |
425'6 |
431'0 |
431'4 |
12:50A |
|
|
|
Sep 26 |
434'6 |
-5'4 |
440'0 |
434'0 |
439'6 |
440'2 |
12:51A |
|
|
|
Dec 26 |
454'2 |
-5'4 |
459'4 |
453'4 |
459'0 |
459'6 |
12:50A |
|
|
|
Mar 27 |
469'0 |
-5'6 |
474'2 |
468'6 |
474'2 |
474'6 |
12:51A |
|
|
|
May 27 |
477'6 |
-5'6 |
483'0 |
477'2 |
483'0 |
483'4 |
12:51A |
|
|
|
Jul 27 |
483'0 |
-6'2 |
488'6 |
482'6 |
488'6 |
489'2 |
12:51A |
|
|
|
Sep 27 |
475'4 |
-4'6 |
480'0 |
474'6 |
480'0 |
480'2 |
12:51A |
|
|
|
Dec 27 |
483'0 |
-4'4 |
487'0 |
482'2 |
486'2 |
487'4 |
12:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
