 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1105'0 |
-3'6 |
1113'4 |
1105'0 |
1109'0 |
1108'6 |
07:24A |
|
|
|
Aug 26 |
1114'6 |
-4'4 |
1123'0 |
1114'4 |
1119'2 |
1119'2 |
07:24A |
|
|
|
Sep 26 |
1118'6 |
-5'2 |
1128'0 |
1118'6 |
1123'6 |
1124'0 |
07:24A |
|
|
|
Nov 26 |
1133'4 |
-5'4 |
1143'2 |
1133'2 |
1139'6 |
1139'0 |
07:25A |
|
|
|
Jan 27 |
1148'2 |
-5'2 |
1157'2 |
1148'0 |
1153'2 |
1153'4 |
07:24A |
|
|
|
Mar 27 |
1155'2 |
-5'0 |
1164'0 |
1155'2 |
1161'6 |
1160'2 |
07:24A |
|
|
|
May 27 |
1162'0 |
-4'6 |
1170'2 |
1162'0 |
1168'0 |
1166'6 |
07:24A |
|
|
|
Jul 27 |
1168'0 |
-4'4 |
1176'0 |
1167'6 |
1172'0 |
1172'4 |
07:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3024 |
- 23 |
3070 |
3024 |
3053 |
3047 |
07:24A |
|
|
|
Aug 26 |
3010 |
- 28 |
3048 |
3010 |
3040 |
3038 |
07:24A |
|
|
|
Sep 26 |
2990 |
- 23 |
3023 |
2990 |
3015 |
3013 |
07:24A |
|
|
|
Oct 26 |
2972 |
- 23 |
3002 |
2972 |
2995 |
2995 |
07:24A |
|
|
|
Dec 26 |
3005 |
- 23 |
3036 |
3005 |
3031 |
3028 |
07:24A |
|
|
|
Jan 27 |
3020 |
- 22 |
3048 |
3020 |
3042 |
3042 |
07:24A |
|
|
|
Mar 27 |
3052 |
- 19 |
3077 |
3052 |
3071 |
3071 |
07:24A |
|
|
|
May 27 |
3084 |
- 15 |
3106 |
3082 |
3100 |
3099 |
07:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
67.99 |
-1.08 |
69.41 |
67.99 |
69.34 |
69.07 |
07:24A |
|
|
|
Aug 26 |
67.79 |
-1.07 |
68.90 |
67.75 |
68.86 |
68.86 |
07:24A |
|
|
|
Sep 26 |
67.15 |
-0.89 |
68.10 |
67.13 |
68.10 |
68.04 |
07:24A |
|
|
|
Oct 26 |
66.47 |
-0.74 |
67.12 |
66.46 |
67.12 |
67.21 |
07:24A |
|
|
|
Dec 26 |
66.10 |
-0.55 |
66.67 |
66.02 |
66.66 |
66.65 |
07:24A |
|
|
|
Jan 27 |
65.80 |
-0.51 |
66.35 |
65.73 |
66.35 |
66.31 |
07:24A |
|
|
|
Mar 27 |
65.48 |
-0.45 |
66.01 |
65.40 |
65.97 |
65.93 |
07:24A |
|
|
|
May 27 |
65.12 |
-0.38 |
65.62 |
65.03 |
65.62 |
65.50 |
07:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
401'6 |
-0'2 |
404'6 |
401'0 |
402'0 |
402'0 |
07:24A |
|
|
|
Sep 26 |
408'0 |
-2'2 |
412'4 |
407'6 |
410'0 |
410'2 |
07:24A |
|
|
|
Dec 26 |
427'6 |
-2'2 |
432'4 |
427'4 |
430'0 |
430'0 |
07:24A |
|
|
|
Mar 27 |
443'2 |
-2'0 |
447'4 |
443'0 |
445'2 |
445'2 |
07:24A |
|
|
|
May 27 |
452'6 |
-2'0 |
457'0 |
452'2 |
455'0 |
454'6 |
07:24A |
|
|
|
Jul 27 |
459'4 |
-1'6 |
463'2 |
459'0 |
461'2 |
461'2 |
07:24A |
|
|
|
Sep 27 |
455'2 |
-1'4 |
458'4 |
455'2 |
457'0 |
456'6 |
07:24A |
|
|
|
Dec 27 |
463'2 |
-1'6 |
466'6 |
462'6 |
465'0 |
465'0 |
07:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
