 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1303'2 |
-14'2 |
1318'2 |
1303'0 |
1317'4 |
1317'4 |
06:52A |
|
|
|
Jan 27 |
1317'6 |
-14'2 |
1332'2 |
1317'2 |
1331'6 |
1332'0 |
06:52A |
|
|
|
Mar 27 |
1325'4 |
-14'2 |
1339'6 |
1325'2 |
1338'6 |
1339'6 |
06:52A |
|
|
|
May 27 |
1332'4 |
-14'2 |
1346'6 |
1332'4 |
1346'2 |
1346'6 |
06:52A |
|
|
|
Jul 27 |
1337'0 |
-14'2 |
1351'0 |
1337'0 |
1350'6 |
1351'2 |
06:51A |
|
|
|
Aug 27 |
1320'4 |
-12'6 |
1329'4 |
1320'2 |
1329'4 |
1333'2 |
06:51A |
|
|
|
Sep 27 |
1280'4 |
-12'4 |
1290'4 |
1280'4 |
1290'4 |
1293'0 |
06:51A |
|
|
|
Nov 27 |
1268'0 |
-11'0 |
1278'2 |
1267'0 |
1276'6 |
1279'0 |
06:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3715 |
- 46 |
3769 |
3703 |
3760 |
3761 |
06:52A |
|
|
|
Dec 26 |
3669 |
- 55 |
3724 |
3662 |
3707 |
3724 |
06:52A |
|
|
|
Jan 27 |
3657 |
- 49 |
3705 |
3650 |
3694 |
3706 |
06:52A |
|
|
|
Mar 27 |
3645 |
- 43 |
3687 |
3638 |
3673 |
3688 |
06:52A |
|
|
|
May 27 |
3644 |
- 40 |
3686 |
3637 |
3671 |
3684 |
06:52A |
|
|
|
Jul 27 |
3656 |
- 38 |
3691 |
3649 |
3677 |
3694 |
06:52A |
|
|
|
Aug 27 |
3614 |
- 35 |
3646 |
3607 |
3637 |
3649 |
06:52A |
|
|
|
Sep 27 |
3560 |
- 34 |
3590 |
3557 |
3582 |
3594 |
06:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.25 |
-0.68 |
67.03 |
66.06 |
66.93 |
66.93 |
06:52A |
|
|
|
Dec 26 |
66.87 |
-0.68 |
67.66 |
66.65 |
67.55 |
67.55 |
06:52A |
|
|
|
Jan 27 |
67.15 |
-0.67 |
67.91 |
66.95 |
67.87 |
67.82 |
06:52A |
|
|
|
Mar 27 |
67.46 |
-0.65 |
68.20 |
67.28 |
68.10 |
68.11 |
06:52A |
|
|
|
May 27 |
67.73 |
-0.61 |
68.33 |
67.54 |
68.30 |
68.34 |
06:52A |
|
|
|
Jul 27 |
67.71 |
-0.68 |
68.38 |
67.60 |
68.34 |
68.39 |
06:52A |
|
|
|
Aug 27 |
67.32 |
-0.65 |
68.01 |
67.22 |
67.98 |
67.97 |
06:52A |
|
|
|
Sep 27 |
66.88 |
-0.65 |
67.53 |
66.82 |
67.53 |
67.53 |
06:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
516'2 |
-11'2 |
526'6 |
516'2 |
526'4 |
527'4 |
06:52A |
|
|
|
Mar 27 |
530'2 |
-11'2 |
540'4 |
530'0 |
540'0 |
541'4 |
06:52A |
|
|
|
May 27 |
537'2 |
-11'0 |
547'6 |
537'2 |
547'6 |
548'2 |
06:52A |
|
|
|
Jul 27 |
540'6 |
-10'6 |
551'0 |
540'6 |
550'4 |
551'4 |
06:52A |
|
|
|
Sep 27 |
515'2 |
-7'4 |
521'2 |
515'2 |
521'2 |
522'6 |
06:52A |
|
|
|
Dec 27 |
519'6 |
-7'4 |
526'0 |
519'6 |
525'6 |
527'2 |
06:52A |
|
|
|
Mar 28 |
532'4 |
-7'0 |
538'0 |
532'4 |
538'0 |
539'4 |
06:52A |
|
|
|
May 28 |
539'4 |
-7'0 |
541'4 |
539'4 |
541'2 |
546'4 |
06:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
