 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1243'0 |
16'0 |
1247'6 |
1222'4 |
1222'4 |
1227'0 |
10:46A |
|
|
|
Jan 27 |
1230'0 |
11'0 |
1240'6 |
1218'6 |
1219'0 |
1219'0 |
10:48A |
|
|
|
Mar 27 |
1236'0 |
11'0 |
1245'6 |
1225'0 |
1225'4 |
1225'0 |
10:49A |
|
|
|
May 27 |
1243'4 |
11'0 |
1252'6 |
1232'4 |
1232'4 |
1232'4 |
10:48A |
|
|
|
Jul 27 |
1248'4 |
11'0 |
1257'0 |
1237'4 |
1237'4 |
1237'4 |
10:48A |
|
|
|
Aug 27 |
1231'0 |
11'0 |
1238'6 |
1220'4 |
1220'4 |
1220'0 |
10:47A |
|
|
|
Sep 27 |
1193'2 |
9'0 |
1200'4 |
1184'2 |
1184'2 |
1184'2 |
10:48A |
|
|
|
Nov 27 |
1184'2 |
8'2 |
1191'6 |
1177'4 |
1177'4 |
1176'0 |
10:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3289 |
35 |
3317 |
3247 |
3254 |
3254 |
10:48A |
|
|
|
Jan 27 |
3273 |
37 |
3296 |
3228 |
3236 |
3236 |
10:48A |
|
|
|
Mar 27 |
3287 |
39 |
3306 |
3242 |
3247 |
3248 |
10:48A |
|
|
|
May 27 |
3308 |
32 |
3326 |
3269 |
3270 |
3276 |
10:48A |
|
|
|
Jul 27 |
3344 |
30 |
3361 |
3309 |
3314 |
3314 |
10:48A |
|
|
|
Aug 27 |
3329 |
27 |
3345 |
3300 |
3302 |
3302 |
10:48A |
|
|
|
Sep 27 |
3304 |
25 |
3318 |
3279 |
3279 |
3279 |
10:48A |
|
|
|
Oct 27 |
3271 |
24 |
3280 |
3247 |
3247 |
3247 |
10:48A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.69 |
0.27 |
64.20 |
63.33 |
63.42 |
63.42 |
10:48A |
|
|
|
Jan 27 |
63.98 |
0.32 |
64.42 |
63.56 |
63.66 |
63.66 |
10:48A |
|
|
|
Mar 27 |
64.49 |
0.32 |
64.92 |
64.09 |
64.12 |
64.17 |
10:48A |
|
|
|
May 27 |
64.91 |
0.28 |
65.36 |
64.56 |
64.60 |
64.63 |
10:48A |
|
|
|
Jul 27 |
65.11 |
0.27 |
65.55 |
64.81 |
64.84 |
64.84 |
10:48A |
|
|
|
Aug 27 |
64.91 |
0.27 |
65.32 |
64.61 |
64.66 |
64.64 |
10:48A |
|
|
|
Sep 27 |
64.58 |
0.22 |
64.91 |
64.34 |
64.34 |
64.36 |
10:48A |
|
|
|
Oct 27 |
64.34 |
0.35 |
64.48 |
64.07 |
64.07 |
63.99 |
10:48A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
446'0 |
3'4 |
450'2 |
441'6 |
442'2 |
442'4 |
10:48A |
|
|
|
Mar 27 |
457'4 |
2'6 |
462'2 |
454'0 |
454'6 |
454'6 |
10:49A |
|
|
|
May 27 |
465'6 |
3'0 |
469'6 |
461'6 |
462'4 |
462'6 |
10:48A |
|
|
|
Jul 27 |
472'2 |
3'0 |
476'4 |
468'6 |
469'2 |
469'2 |
10:48A |
|
|
|
Sep 27 |
466'4 |
2'4 |
470'0 |
464'0 |
464'0 |
464'0 |
10:47A |
|
|
|
Dec 27 |
480'6 |
2'2 |
484'2 |
478'4 |
479'0 |
478'4 |
10:47A |
|
|
|
Mar 28 |
494'2 |
2'0 |
497'6 |
494'2 |
495'0 |
492'2 |
10:47A |
|
|
|
May 28 |
502'4 |
2'6 |
505'2 |
502'0 |
502'6 |
499'6 |
10:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
