Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1119'0 10'2 1120'0 1104'4 1107'0 1108'6 09:42A Chart for @S6N
Aug 26 1127'2 10'4 1129'0 1112'2 1115'0 1116'6 09:42A Chart for @S6Q
Sep 26 1131'4 11'4 1132'6 1115'2 1118'4 1120'0 09:42A Chart for @S6U
Nov 26 1147'0 12'0 1148'0 1130'0 1133'4 1135'0 09:42A Chart for @S6X
Jan 27 1161'2 12'2 1162'0 1144'0 1148'2 1149'0 09:42A Chart for @S7F
Mar 27 1167'0 11'6 1167'6 1149'6 1154'4 1155'2 09:42A Chart for @S7H
May 27 1173'4 11'4 1174'2 1156'6 1160'0 1162'0 09:42A Chart for @S7K
Jul 27 1179'4 11'0 1180'2 1162'6 1166'0 1168'4 09:42A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3063 27 3072 3041 3045 3036 09:42A Chart for @SM6N
Aug 26 3049 29 3057 3025 3033 3020 09:42A Chart for @SM6Q
Sep 26 3030 40 3037 2994 2994 2990 09:42A Chart for @SM6U
Oct 26 3017 45 3023 2976 2979 2972 09:42A Chart for @SM6V
Dec 26 3046 45 3054 3003 3003 3001 09:42A Chart for @SM6Z
Jan 27 3059 45 3066 3018 3023 3014 09:42A Chart for @SM7F
Mar 27 3088 41 3091 3050 3053 3047 09:42A Chart for @SM7H
May 27 3117 37 3123 3080 3085 3080 09:42A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 69.58 0.12 69.68 68.75 69.50 69.46 09:42A Chart for @BO6N
Aug 26 68.47 0.22 68.58 67.55 68.32 68.25 09:42A Chart for @BO6Q
Sep 26 67.64 0.37 67.70 66.59 67.24 67.27 09:42A Chart for @BO6U
Oct 26 66.84 0.49 66.88 65.69 66.35 66.35 09:42A Chart for @BO6V
Dec 26 66.30 0.56 66.37 65.10 65.73 65.74 09:42A Chart for @BO6Z
Jan 27 65.95 0.54 66.03 64.78 65.27 65.41 09:42A Chart for @BO7F
Mar 27 65.55 0.53 65.62 64.36 64.92 65.02 09:42A Chart for @BO7H
May 27 65.07 0.55 65.11 63.85 64.38 64.52 09:42A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 408'4 1'4 409'2 403'6 406'0 407'0 09:42A Chart for @C6N
Sep 26 418'0 2'2 418'6 412'2 415'0 415'6 09:42A Chart for @C6U
Dec 26 437'4 2'6 438'6 431'4 433'6 434'6 09:42A Chart for @C6Z
Mar 27 452'2 2'6 453'2 446'2 448'6 449'4 09:42A Chart for @C7H
May 27 461'2 3'0 462'0 455'2 457'6 458'2 09:42A Chart for @C7K
Jul 27 467'2 2'6 468'2 461'4 463'6 464'4 09:41A Chart for @C7N
Sep 27 462'0 2'0 462'6 457'4 459'6 460'0 09:41A Chart for @C7U
Dec 27 469'6 1'2 470'4 466'0 467'4 468'4 09:41A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN