 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1229'0 |
-0'2 |
1237'6 |
1228'0 |
1230'0 |
1229'2 |
09:37A |
|
|
|
Jan 27 |
1242'4 |
-0'4 |
1250'0 |
1241'0 |
1243'2 |
1243'0 |
09:37A |
|
|
|
Mar 27 |
1250'6 |
-1'0 |
1257'6 |
1249'2 |
1252'4 |
1251'6 |
09:37A |
|
|
|
May 27 |
1259'2 |
-1'2 |
1265'6 |
1258'0 |
1260'6 |
1260'4 |
09:37A |
|
|
|
Jul 27 |
1265'2 |
-2'0 |
1271'6 |
1264'0 |
1267'4 |
1267'2 |
09:37A |
|
|
|
Aug 27 |
1250'2 |
-2'4 |
1256'4 |
1249'2 |
1252'4 |
1252'6 |
09:37A |
|
|
|
Sep 27 |
1218'4 |
-2'6 |
1225'0 |
1218'0 |
1221'6 |
1221'2 |
09:37A |
|
|
|
Nov 27 |
1210'2 |
-2'2 |
1216'6 |
1209'6 |
1212'4 |
1212'4 |
09:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3337 |
- 9 |
3363 |
3327 |
3349 |
3346 |
09:37A |
|
|
|
Jan 27 |
3331 |
- 9 |
3355 |
3324 |
3344 |
3340 |
09:37A |
|
|
|
Mar 27 |
3336 |
- 9 |
3357 |
3330 |
3346 |
3345 |
09:37A |
|
|
|
May 27 |
3367 |
- 8 |
3385 |
3361 |
3379 |
3375 |
09:37A |
|
|
|
Jul 27 |
3408 |
- 6 |
3424 |
3402 |
3414 |
3414 |
09:37A |
|
|
|
Aug 27 |
3396 |
- 4 |
3410 |
3391 |
3402 |
3400 |
09:38A |
|
|
|
Sep 27 |
3372 |
- 1 |
3381 |
3368 |
3371 |
3373 |
09:38A |
|
|
|
Oct 27 |
3341 |
4 |
3347 |
3335 |
3336 |
3337 |
09:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.81 |
-0.90 |
66.80 |
65.77 |
66.71 |
66.71 |
09:37A |
|
|
|
Jan 27 |
66.09 |
-0.82 |
67.01 |
66.03 |
66.88 |
66.91 |
09:37A |
|
|
|
Mar 27 |
66.49 |
-0.75 |
67.35 |
66.43 |
67.24 |
67.24 |
09:38A |
|
|
|
May 27 |
66.85 |
-0.70 |
67.62 |
66.80 |
67.55 |
67.55 |
09:39A |
|
|
|
Jul 27 |
66.91 |
-0.69 |
67.68 |
66.89 |
67.60 |
67.60 |
09:39A |
|
|
|
Aug 27 |
66.53 |
-0.63 |
67.28 |
66.50 |
67.10 |
67.16 |
09:39A |
|
|
|
Sep 27 |
66.26 |
-0.44 |
66.70 |
66.23 |
66.60 |
66.70 |
09:39A |
|
|
|
Oct 27 |
65.80 |
-0.40 |
66.21 |
65.80 |
66.16 |
66.20 |
09:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
451'4 |
2'6 |
453'6 |
449'0 |
449'0 |
448'6 |
09:37A |
|
|
|
Mar 27 |
464'6 |
2'0 |
467'0 |
462'6 |
463'0 |
462'6 |
09:37A |
|
|
|
May 27 |
472'6 |
1'4 |
474'6 |
470'6 |
472'0 |
471'2 |
09:37A |
|
|
|
Jul 27 |
479'2 |
1'2 |
481'2 |
477'2 |
478'2 |
478'0 |
09:37A |
|
|
|
Sep 27 |
476'2 |
0'6 |
478'0 |
475'0 |
475'4 |
475'4 |
09:37A |
|
|
|
Dec 27 |
490'4 |
0'4 |
492'2 |
489'2 |
490'0 |
490'0 |
09:37A |
|
|
|
Mar 28 |
504'2 |
0'4 |
505'6 |
503'4 |
504'6 |
503'6 |
09:37A |
|
|
|
May 28 |
513'2 |
2'2 |
513'2 |
511'4 |
511'4 |
511'0 |
09:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
