 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1183'4 |
5'6 |
1185'2 |
1173'4 |
1178'4 |
1177'6 |
07:45A |
|
|
|
Nov 26 |
1197'6 |
5'2 |
1200'4 |
1188'2 |
1192'4 |
1192'4 |
07:45A |
|
|
|
Jan 27 |
1213'4 |
5'6 |
1215'4 |
1203'6 |
1207'6 |
1207'6 |
07:45A |
|
|
|
Mar 27 |
1220'0 |
5'2 |
1222'2 |
1210'6 |
1214'4 |
1214'6 |
07:45A |
|
|
|
May 27 |
1226'2 |
5'0 |
1228'2 |
1217'2 |
1220'4 |
1221'2 |
07:45A |
|
|
|
Jul 27 |
1230'6 |
5'2 |
1232'2 |
1222'0 |
1225'0 |
1225'4 |
07:45A |
|
|
|
Aug 27 |
1214'2 |
4'0 |
1216'0 |
1207'2 |
1207'4 |
1210'2 |
07:45A |
|
|
|
Sep 27 |
1181'0 |
3'2 |
1181'0 |
1176'4 |
1177'0 |
1177'6 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3109 |
7 |
3121 |
3089 |
3102 |
3102 |
07:45A |
|
|
|
Oct 26 |
3125 |
7 |
3138 |
3106 |
3118 |
3118 |
07:45A |
|
|
|
Dec 26 |
3169 |
6 |
3181 |
3149 |
3163 |
3163 |
07:44A |
|
|
|
Jan 27 |
3187 |
3 |
3200 |
3171 |
3184 |
3184 |
07:44A |
|
|
|
Mar 27 |
3207 |
3 |
3220 |
3195 |
3198 |
3204 |
07:44A |
|
|
|
May 27 |
3224 |
1 |
3239 |
3218 |
3221 |
3223 |
07:44A |
|
|
|
Jul 27 |
3251 |
2 |
3266 |
3245 |
3255 |
3249 |
07:44A |
|
|
|
Aug 27 |
3241 |
2 |
3249 |
3241 |
3248 |
3239 |
07:44A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.16 |
0.72 |
70.21 |
69.03 |
69.44 |
69.44 |
07:45A |
|
|
|
Oct 26 |
69.95 |
0.76 |
70.00 |
68.81 |
69.14 |
69.19 |
07:45A |
|
|
|
Dec 26 |
69.74 |
0.77 |
69.81 |
68.60 |
68.78 |
68.97 |
07:44A |
|
|
|
Jan 27 |
69.58 |
0.77 |
69.64 |
68.50 |
68.78 |
68.81 |
07:44A |
|
|
|
Mar 27 |
69.36 |
0.74 |
69.41 |
68.33 |
68.33 |
68.62 |
07:44A |
|
|
|
May 27 |
69.15 |
0.69 |
69.18 |
68.29 |
68.41 |
68.46 |
07:44A |
|
|
|
Jul 27 |
68.89 |
0.71 |
68.89 |
68.05 |
68.11 |
68.18 |
07:45A |
|
|
|
Aug 27 |
68.05 |
0.50 |
68.13 |
67.63 |
67.63 |
67.55 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
460'6 |
1'6 |
463'0 |
458'0 |
458'4 |
459'0 |
07:45A |
|
|
|
Dec 26 |
485'0 |
1'6 |
487'2 |
482'0 |
483'2 |
483'2 |
07:45A |
|
|
|
Mar 27 |
500'4 |
1'4 |
502'4 |
498'2 |
498'4 |
499'0 |
07:45A |
|
|
|
May 27 |
507'6 |
1'2 |
509'6 |
503'4 |
503'4 |
506'4 |
07:45A |
|
|
|
Jul 27 |
511'0 |
1'4 |
512'6 |
508'2 |
509'0 |
509'4 |
07:45A |
|
|
|
Sep 27 |
492'6 |
0'6 |
493'2 |
490'6 |
491'4 |
492'0 |
07:45A |
|
|
|
Dec 27 |
498'2 |
0'2 |
499'2 |
496'2 |
496'2 |
498'0 |
07:45A |
|
|
|
Mar 28 |
510'0 |
0'6 |
510'0 |
507'6 |
509'2 |
509'2 |
07:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
