 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1275'4 |
0'2 |
|
|
|
1275'2 |
09:55P |
|
|
|
Nov 26 |
1298'0 |
10'0 |
1301'4 |
1290'0 |
1291'2 |
1288'0 |
09:55P |
|
|
|
Jan 27 |
1313'2 |
10'0 |
1316'4 |
1305'0 |
1305'0 |
1303'2 |
09:55P |
|
|
|
Mar 27 |
1318'6 |
9'6 |
1321'2 |
1309'6 |
1309'6 |
1309'0 |
09:55P |
|
|
|
May 27 |
1323'2 |
9'2 |
1325'0 |
1315'4 |
1316'4 |
1314'0 |
09:55P |
|
|
|
Jul 27 |
1325'4 |
8'6 |
1327'2 |
1317'6 |
1317'6 |
1316'6 |
09:55P |
|
|
|
Aug 27 |
1307'2 |
7'6 |
1308'4 |
1301'6 |
1305'4 |
1299'4 |
09:55P |
|
|
|
Sep 27 |
1266'0 |
5'2 |
1268'2 |
1263'2 |
1265'4 |
1260'6 |
09:55P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3328 |
- 18 |
3336 |
3325 |
3336 |
3346 |
09:55P |
|
|
|
Oct 26 |
3378 |
- 8 |
3382 |
3361 |
3372 |
3386 |
09:55P |
|
|
|
Dec 26 |
3443 |
- 10 |
3449 |
3425 |
3440 |
3453 |
09:55P |
|
|
|
Jan 27 |
3469 |
- 9 |
3471 |
3449 |
3463 |
3478 |
09:55P |
|
|
|
Mar 27 |
3483 |
- 11 |
3490 |
3465 |
3490 |
3494 |
09:55P |
|
|
|
May 27 |
3497 |
- 13 |
3501 |
3481 |
3496 |
3510 |
09:55P |
|
|
|
Jul 27 |
3519 |
- 12 |
3529 |
3503 |
3529 |
3531 |
09:55P |
|
|
|
Aug 27 |
3495 |
- 16 |
3501 |
3483 |
3500 |
3511 |
09:54P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.17 |
|
|
|
|
70.50 |
09:55P |
|
|
|
Oct 26 |
72.52 |
1.69 |
72.54 |
71.50 |
71.50 |
70.83 |
09:55P |
|
|
|
Dec 26 |
72.78 |
1.66 |
72.80 |
72.00 |
72.00 |
71.12 |
09:55P |
|
|
|
Jan 27 |
72.73 |
1.62 |
72.75 |
71.98 |
72.00 |
71.11 |
09:55P |
|
|
|
Mar 27 |
72.62 |
1.57 |
72.64 |
71.83 |
71.83 |
71.05 |
09:55P |
|
|
|
May 27 |
72.47 |
1.50 |
72.48 |
71.40 |
71.40 |
70.97 |
09:55P |
|
|
|
Jul 27 |
72.20 |
1.45 |
72.22 |
71.30 |
71.30 |
70.75 |
09:55P |
|
|
|
Aug 27 |
71.29 |
1.21 |
71.48 |
70.86 |
70.99 |
70.08 |
09:55P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'2 |
-2'6 |
515'2 |
512'2 |
514'2 |
515'0 |
09:55P |
|
|
|
Dec 26 |
536'6 |
-1'0 |
539'6 |
535'0 |
537'2 |
537'6 |
09:55P |
|
|
|
Mar 27 |
551'2 |
-1'0 |
554'2 |
549'6 |
551'6 |
552'2 |
09:55P |
|
|
|
May 27 |
557'4 |
-1'0 |
560'4 |
556'2 |
558'0 |
558'4 |
09:55P |
|
|
|
Jul 27 |
559'2 |
-0'4 |
561'4 |
557'4 |
558'6 |
559'6 |
09:55P |
|
|
|
Sep 27 |
527'6 |
-1'2 |
530'0 |
526'6 |
527'6 |
529'0 |
09:55P |
|
|
|
Dec 27 |
528'0 |
-1'4 |
530'2 |
527'0 |
528'2 |
529'4 |
09:55P |
|
|
|
Mar 28 |
539'2 |
-0'2 |
539'4 |
538'4 |
538'4 |
539'4 |
09:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
