 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1185'6 |
3'6 |
1185'6 |
1178'6 |
1179'6 |
1182'0 |
11:36P |
|
|
|
Jul 26 |
1202'0 |
6'4 |
1203'6 |
1193'6 |
1195'4 |
1195'4 |
11:36P |
|
|
|
Aug 26 |
1196'0 |
6'6 |
1198'0 |
1188'0 |
1189'4 |
1189'2 |
11:36P |
|
|
|
Sep 26 |
1173'2 |
5'4 |
1175'0 |
1165'6 |
1165'6 |
1167'6 |
11:36P |
|
|
|
Nov 26 |
1178'4 |
5'4 |
1179'6 |
1171'0 |
1172'0 |
1173'0 |
11:36P |
|
|
|
Jan 27 |
1190'4 |
5'6 |
1191'4 |
1183'0 |
1183'2 |
1184'6 |
11:36P |
|
|
|
Mar 27 |
1187'2 |
5'2 |
1188'2 |
1178'0 |
1178'0 |
1182'0 |
11:36P |
|
|
|
May 27 |
1190'0 |
5'0 |
1190'2 |
1180'4 |
1180'4 |
1185'0 |
11:36P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3240 |
17 |
3240 |
3219 |
3223 |
3223 |
11:33P |
|
|
|
Jul 26 |
3211 |
22 |
3212 |
3188 |
3192 |
3189 |
11:36P |
|
|
|
Aug 26 |
3167 |
18 |
3169 |
3149 |
3149 |
3149 |
11:36P |
|
|
|
Sep 26 |
3133 |
19 |
3133 |
3122 |
3124 |
3114 |
11:36P |
|
|
|
Oct 26 |
3103 |
17 |
3105 |
3094 |
3096 |
3086 |
11:36P |
|
|
|
Dec 26 |
3132 |
17 |
3134 |
3114 |
3115 |
3115 |
11:36P |
|
|
|
Jan 27 |
3134 |
15 |
3137 |
3124 |
3127 |
3119 |
11:36P |
|
|
|
Mar 27 |
3123 |
13 |
3123 |
3110 |
3110 |
3110 |
11:36P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
76.30 |
-0.06 |
|
|
|
76.36 |
11:36P |
|
|
|
Jul 26 |
74.80 |
0.26 |
75.04 |
74.51 |
74.51 |
74.54 |
11:37P |
|
|
|
Aug 26 |
73.28 |
0.31 |
73.52 |
72.96 |
72.97 |
72.97 |
11:36P |
|
|
|
Sep 26 |
71.88 |
0.30 |
72.09 |
71.50 |
71.55 |
71.58 |
11:37P |
|
|
|
Oct 26 |
70.61 |
0.28 |
70.81 |
70.18 |
70.29 |
70.33 |
11:36P |
|
|
|
Dec 26 |
69.69 |
0.25 |
69.91 |
69.30 |
69.40 |
69.44 |
11:37P |
|
|
|
Jan 27 |
69.12 |
0.26 |
69.29 |
68.71 |
68.78 |
68.86 |
11:37P |
|
|
|
Mar 27 |
68.30 |
0.23 |
68.34 |
67.89 |
67.90 |
68.07 |
11:37P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
465'0 |
0'2 |
465'0 |
461'6 |
462'6 |
464'6 |
11:23P |
|
|
|
Jul 26 |
477'2 |
2'4 |
478'0 |
472'6 |
473'6 |
474'6 |
11:36P |
|
|
|
Sep 26 |
482'2 |
2'4 |
483'2 |
478'0 |
478'4 |
479'6 |
11:36P |
|
|
|
Dec 26 |
497'0 |
2'6 |
497'4 |
492'2 |
492'4 |
494'2 |
11:36P |
|
|
|
Mar 27 |
509'6 |
2'4 |
510'4 |
505'2 |
506'0 |
507'2 |
11:37P |
|
|
|
May 27 |
517'0 |
2'4 |
517'4 |
514'0 |
514'0 |
514'4 |
11:36P |
|
|
|
Jul 27 |
520'6 |
2'6 |
520'6 |
517'4 |
517'4 |
518'0 |
11:36P |
|
|
|
Sep 27 |
498'2 |
1'0 |
498'2 |
496'2 |
496'2 |
497'2 |
11:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
