Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1155'6 -2'4 1157'6 1140'4 1152'0 1158'2 01:02A Chart for @S6K
Jul 26 1171'6 -2'6 1174'2 1156'6 1165'0 1174'4 01:02A Chart for @S6N
Aug 26 1167'4 -3'0 1169'0 1153'4 1165'0 1170'4 01:03A Chart for @S6Q
Sep 26 1147'2 -3'4 1149'2 1134'4 1141'0 1150'6 01:03A Chart for @S6U
Nov 26 1147'2 -3'6 1149'6 1135'0 1141'0 1151'0 01:02A Chart for @S6X
Jan 27 1157'2 -3'4 1159'4 1145'0 1154'0 1160'6 01:03A Chart for @S7F
Mar 27 1151'6 -4'2 1154'0 1141'6 1148'0 1156'0 01:03A Chart for @S7H
May 27 1153'0 -5'6 1156'0 1144'4 1155'0 1158'6 01:03A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3142 24 3147 3117 3125 3118 01:03A Chart for @SM6K
Jul 26 3132 21 3137 3112 3115 3111 01:03A Chart for @SM6N
Aug 26 3113 19 3115 3096 3100 3094 01:03A Chart for @SM6Q
Sep 26 3084 17 3084 3068 3069 3067 01:03A Chart for @SM6U
Oct 26 3053 15 3054 3040 3042 3038 01:03A Chart for @SM6V
Dec 26 3087 16 3087 3073 3077 3071 01:03A Chart for @SM6Z
Jan 27 3090 14 3091 3080 3089 3076 01:03A Chart for @SM7F
Mar 27 3074 10 3082 3070 3070 3064 01:02A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 67.09 -2.63 67.92 66.22 67.92 69.72 01:03A Chart for @BO6K
Jul 26 66.74 -2.66 67.29 65.90 66.62 69.40 01:03A Chart for @BO6N
Aug 26 65.60 -2.65 66.22 64.75 65.75 68.25 01:03A Chart for @BO6Q
Sep 26 64.64 -2.53 65.23 63.82 65.00 67.17 01:03A Chart for @BO6U
Oct 26 63.59 -2.48 64.06 62.79 63.99 66.07 01:03A Chart for @BO6V
Dec 26 62.89 -2.48 63.86 62.22 63.29 65.37 01:03A Chart for @BO6Z
Jan 27 62.51 -2.38 63.16 61.60 62.95 64.89 01:03A Chart for @BO7F
Mar 27 61.92 -2.26 62.50 61.34 62.50 64.18 01:02A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 444'0 -5'0 447'2 442'2 447'0 449'0 01:02A Chart for @C6K
Jul 26 454'6 -5'2 458'0 452'6 457'6 460'0 01:02A Chart for @C6N
Sep 26 458'0 -6'0 462'2 456'2 462'2 464'0 01:03A Chart for @C6U
Dec 26 471'4 -6'4 476'2 469'4 476'0 478'0 01:02A Chart for @C6Z
Mar 27 483'4 -6'4 488'2 481'6 488'0 490'0 01:03A Chart for @C7H
May 27 490'6 -6'4 495'2 488'6 495'2 497'2 01:03A Chart for @C7K
Jul 27 495'0 -6'2 498'6 493'0 498'0 501'2 01:03A Chart for @C7N
Sep 27 480'0 -5'6 484'6 480'0 484'6 485'6 01:03A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN