Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1247'4 -5'2 1259'4 1245'4 1252'6 1248'2s 04:46P Chart for @S6X
Jan 27 1262'6 -5'2 1274'4 1261'0 1267'2 1263'4s 04:45P Chart for @S7F
Mar 27 1272'0 -4'4 1283'2 1271'0 1276'0 1273'2s 04:45P Chart for @S7H
May 27 1281'0 -5'0 1292'2 1280'6 1285'6 1282'2s 04:45P Chart for @S7K
Jul 27 1288'0 -4'0 1298'2 1288'0 1292'6 1289'4s 04:45P Chart for @S7N
Aug 27 1274'0 -3'6 1283'6 1274'0 1277'0 1275'2s 01:20P Chart for @S7Q
Sep 27 1245'4 -2'6 1251'4 1245'0 1245'0 1245'6s 04:45P Chart for @S7U
Nov 27 1237'4 -1'2 1242'4 1236'0 1238'0 1238'2s 04:45P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3483 - 61 3548 3476 3548 3487s 04:45P Chart for @SM6Z
Jan 27 3471 - 54 3523 3465 3522 3475s 04:45P Chart for @SM7F
Mar 27 3463 - 41 3503 3459 3503 3467s 02:57P Chart for @SM7H
May 27 3477 - 33 3509 3475 3508 3481s 02:58P Chart for @SM7K
Jul 27 3506 - 29 3536 3506 3531 3512s 02:58P Chart for @SM7N
Aug 27 3485 - 25 3509 3485 3502 3489s 01:20P Chart for @SM7Q
Sep 27 3457 - 21 3470 3452 3470 3456s 03:06P Chart for @SM7U
Oct 27 3416 - 17 3425 3412 3425 3415s 01:30P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 66.71 0.04 67.52 66.51 66.70 66.73s 04:45P Chart for @BO6Z
Jan 27 66.88 0.08 67.64 66.67 66.83 66.91s 04:45P Chart for @BO7F
Mar 27 67.09 0.07 67.84 66.93 67.05 67.12s 03:03P Chart for @BO7H
May 27 67.32 0.05 68.04 67.16 67.28 67.34s 03:26P Chart for @BO7K
Jul 27 67.33 0.01 68.02 67.22 67.32 67.34s 01:20P Chart for @BO7N
Aug 27 66.89 -0.05 67.55 66.84 67.00 66.91s 01:20P Chart for @BO7Q
Sep 27 66.38 -0.15 67.11 66.38 66.61 66.42s 01:20P Chart for @BO7U
Oct 27 66.07 -0.25 66.57 66.01 66.01 65.87s 01:30P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 461'4 -5'0 468'4 461'0 466'2 462'0s 04:45P Chart for @C6Z
Mar 27 475'4 -4'4 482'6 475'0 480'0 476'0s 04:45P Chart for @C7H
May 27 483'6 -4'4 491'0 483'2 488'0 484'0s 04:45P Chart for @C7K
Jul 27 490'2 -4'2 497'0 490'0 494'6 490'6s 03:40P Chart for @C7N
Sep 27 488'6 -2'0 492'4 487'4 491'6 489'0s 01:30P Chart for @C7U
Dec 27 502'6 -1'2 506'0 501'2 504'4 503'0s 02:32P Chart for @C7Z
Mar 28 516'6 -1'0 519'4 515'2 518'0 517'0s 01:20P Chart for @C8H
May 28 524'0 -1'2 526'4 523'0 525'4 524'2s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN