Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1227'6 -0'2 1228'6 1223'2 1228'4 1228'0 08:30P Chart for @S6U
Nov 26 1237'0 -0'6 1238'2 1232'0 1238'0 1237'6 08:30P Chart for @S6X
Jan 27 1251'2 -1'0 1252'6 1246'6 1252'0 1252'2 08:30P Chart for @S7F
Mar 27 1257'2 -1'0 1258'4 1253'0 1257'6 1258'2 08:30P Chart for @S7H
May 27 1263'0 -1'0 1264'2 1259'0 1263'4 1264'0 08:30P Chart for @S7K
Jul 27 1266'6 -0'6 1267'4 1262'4 1267'0 1267'4 08:30P Chart for @S7N
Aug 27 1249'6 -0'6 1249'6 1246'2 1247'4 1250'4 08:30P Chart for @S7Q
Sep 27 1213'4 -0'2 1214'4 1210'4 1214'4 1213'6 08:30P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3206 3 3207 3191 3203 3203 08:30P Chart for @SM6U
Oct 26 3241 4 3248 3226 3248 3237 08:30P Chart for @SM6V
Dec 26 3297 5 3303 3280 3303 3292 08:30P Chart for @SM6Z
Jan 27 3325 4 3333 3309 3333 3321 08:29P Chart for @SM7F
Mar 27 3353 2 3363 3339 3363 3351 08:30P Chart for @SM7H
May 27 3381 3 3392 3366 3392 3378 08:29P Chart for @SM7K
Jul 27 3405 1 3420 3393 3420 3404 08:29P Chart for @SM7N
Aug 27 3384 - 4 3388 3381 3388 3388 08:29P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 66.74 -0.78 67.33 66.72 67.33 67.52 08:29P Chart for @BO6U
Oct 26 67.11 -0.59 67.57 66.91 67.52 67.70 08:29P Chart for @BO6V
Dec 26 67.24 -0.54 67.67 66.96 67.64 67.78 08:29P Chart for @BO6Z
Jan 27 67.20 -0.58 67.63 67.00 67.57 67.78 08:29P Chart for @BO7F
Mar 27 67.30 -0.52 67.77 67.07 67.77 67.82 08:29P Chart for @BO7H
May 27 67.35 -0.46 67.81 67.11 67.81 67.81 08:29P Chart for @BO7K
Jul 27 67.19 -0.47 67.66 67.06 67.66 67.66 08:29P Chart for @BO7N
Aug 27 66.86 -0.32 66.86 66.86 66.86 67.18 08:29P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 503'6 3'2 504'0 499'0 500'4 500'4 08:30P Chart for @C6U
Dec 26 526'6 3'2 526'6 521'2 524'0 523'4 08:30P Chart for @C6Z
Mar 27 541'4 3'0 541'4 536'4 538'2 538'4 08:30P Chart for @C7H
May 27 548'4 3'4 548'4 543'0 545'0 545'0 08:30P Chart for @C7K
Jul 27 550'4 3'6 550'4 545'0 546'0 546'6 08:30P Chart for @C7N
Sep 27 524'2 2'6 524'2 520'4 520'6 521'4 08:30P Chart for @C7U
Dec 27 524'2 2'2 524'4 521'0 521'4 522'0 08:30P Chart for @C7Z
Mar 28 534'2 2'2 534'2 530'6 530'6 532'0 08:30P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN