Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1173'0 4'2 1173'0 1172'0 1172'0 1168'6 02:52A Chart for @S6Q
Sep 26 1172'2 -1'4 1177'0 1169'0 1174'4 1173'6 02:52A Chart for @S6U
Nov 26 1190'6 -1'4 1195'2 1186'6 1193'2 1192'2 02:52A Chart for @S6X
Jan 27 1205'0 -2'0 1209'6 1201'6 1208'4 1207'0 02:52A Chart for @S7F
Mar 27 1210'2 -1'4 1214'2 1207'0 1214'2 1211'6 02:52A Chart for @S7H
May 27 1216'6 -1'0 1220'0 1213'0 1219'6 1217'6 02:52A Chart for @S7K
Jul 27 1221'2 -0'4 1224'4 1217'4 1223'6 1221'6 02:52A Chart for @S7N
Aug 27 1203'4 -2'0 1208'2 1202'4 1208'2 1205'4 02:52A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3135 1 3134 02:51A Chart for @SM6Q
Sep 26 3154 3164 3144 3156 3154 02:52A Chart for @SM6U
Oct 26 3167 - 1 3178 3156 3168 3168 02:52A Chart for @SM6V
Dec 26 3212 - 4 3227 3200 3216 3216 02:51A Chart for @SM6Z
Jan 27 3236 - 5 3247 3226 3241 3241 02:51A Chart for @SM7F
Mar 27 3261 - 5 3268 3252 3264 3266 02:51A Chart for @SM7H
May 27 3283 - 8 3296 3276 3291 3291 02:51A Chart for @SM7K
Jul 27 3311 - 8 3322 3308 3314 3319 02:52A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 68.79 0.10 68.79 68.79 68.79 68.69 02:51A Chart for @BO6Q
Sep 26 69.23 0.44 69.33 68.53 68.81 68.79 02:52A Chart for @BO6U
Oct 26 68.79 0.38 68.86 68.18 68.42 68.41 02:52A Chart for @BO6V
Dec 26 68.45 0.31 68.58 67.90 68.19 68.14 02:52A Chart for @BO6Z
Jan 27 68.28 0.31 68.36 67.75 68.03 67.97 02:52A Chart for @BO7F
Mar 27 67.97 0.26 68.04 67.51 67.71 67.71 02:52A Chart for @BO7H
May 27 67.69 0.22 67.79 67.30 67.30 67.47 02:52A Chart for @BO7K
Jul 27 67.38 0.28 67.38 66.97 67.04 67.10 02:52A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 451'0 1'6 452'0 448'4 450'4 449'2 02:52A Chart for @C6U
Dec 26 474'0 1'4 475'2 471'2 474'0 472'4 02:52A Chart for @C6Z
Mar 27 489'6 1'4 490'6 487'0 489'4 488'2 02:52A Chart for @C7H
May 27 498'2 1'2 499'2 495'6 499'2 497'0 02:52A Chart for @C7K
Jul 27 502'2 1'2 503'4 499'6 502'0 501'0 02:52A Chart for @C7N
Sep 27 486'0 -0'6 488'0 486'0 487'2 486'6 02:52A Chart for @C7U
Dec 27 492'2 -0'2 493'6 490'4 493'0 492'4 02:52A Chart for @C7Z
Mar 28 503'0 -0'6 503'4 501'6 503'2 503'6 02:51A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN