 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1178'0 |
3'4 |
1184'6 |
1172'6 |
1175'0 |
1174'4 |
07:24A |
|
|
|
Jul 26 |
1194'4 |
4'2 |
1201'2 |
1189'0 |
1191'4 |
1190'2 |
07:24A |
|
|
|
Aug 26 |
1187'0 |
3'0 |
1193'2 |
1182'6 |
1184'2 |
1184'0 |
07:24A |
|
|
|
Sep 26 |
1164'4 |
2'2 |
1170'2 |
1160'6 |
1163'6 |
1162'2 |
07:24A |
|
|
|
Nov 26 |
1168'2 |
1'6 |
1174'0 |
1165'2 |
1167'0 |
1166'4 |
07:24A |
|
|
|
Jan 27 |
1180'6 |
1'2 |
1186'4 |
1178'2 |
1180'0 |
1179'4 |
07:24A |
|
|
|
Mar 27 |
1178'4 |
0'6 |
1184'2 |
1176'2 |
1177'6 |
1177'6 |
07:24A |
|
|
|
May 27 |
1182'2 |
1'0 |
1187'0 |
1180'0 |
1181'0 |
1181'2 |
07:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3262 |
9 |
3282 |
3244 |
3253 |
3253 |
07:24A |
|
|
|
Jul 26 |
3218 |
6 |
3239 |
3204 |
3210 |
3212 |
07:24A |
|
|
|
Aug 26 |
3164 |
11 |
3180 |
3150 |
3155 |
3153 |
07:23A |
|
|
|
Sep 26 |
3118 |
6 |
3136 |
3110 |
3110 |
3112 |
07:24A |
|
|
|
Oct 26 |
3097 |
5 |
3113 |
3090 |
3090 |
3092 |
07:24A |
|
|
|
Dec 26 |
3133 |
3 |
3150 |
3120 |
3120 |
3130 |
07:24A |
|
|
|
Jan 27 |
3146 |
1 |
3162 |
3142 |
3142 |
3145 |
07:24A |
|
|
|
Mar 27 |
3139 |
- 2 |
3156 |
3138 |
3139 |
3141 |
07:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
72.45 |
0.31 |
72.86 |
71.78 |
72.15 |
72.14 |
07:24A |
|
|
|
Jul 26 |
71.96 |
0.31 |
72.36 |
71.34 |
71.69 |
71.65 |
07:24A |
|
|
|
Aug 26 |
70.05 |
0.25 |
70.40 |
69.59 |
69.92 |
69.80 |
07:24A |
|
|
|
Sep 26 |
68.32 |
0.20 |
68.72 |
67.92 |
68.54 |
68.12 |
07:24A |
|
|
|
Oct 26 |
66.90 |
0.27 |
67.22 |
66.48 |
67.13 |
66.63 |
07:24A |
|
|
|
Dec 26 |
65.84 |
0.23 |
66.22 |
65.48 |
65.91 |
65.61 |
07:24A |
|
|
|
Jan 27 |
65.36 |
0.29 |
65.63 |
65.00 |
65.15 |
65.07 |
07:24A |
|
|
|
Mar 27 |
64.75 |
0.43 |
64.82 |
64.23 |
64.25 |
64.32 |
07:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
456'0 |
2'2 |
457'0 |
452'6 |
453'4 |
453'6 |
07:24A |
|
|
|
Jul 26 |
464'2 |
2'2 |
465'4 |
461'0 |
461'6 |
462'0 |
07:24A |
|
|
|
Sep 26 |
468'2 |
2'4 |
469'2 |
465'0 |
465'4 |
465'6 |
07:23A |
|
|
|
Dec 26 |
483'6 |
2'0 |
485'0 |
480'4 |
481'2 |
481'6 |
07:24A |
|
|
|
Mar 27 |
497'6 |
2'0 |
498'4 |
494'4 |
494'6 |
495'6 |
07:23A |
|
|
|
May 27 |
505'0 |
1'4 |
506'0 |
502'2 |
502'6 |
503'4 |
07:23A |
|
|
|
Jul 27 |
508'4 |
1'6 |
509'4 |
506'0 |
506'0 |
506'6 |
07:23A |
|
|
|
Sep 27 |
488'6 |
1'4 |
489'6 |
487'6 |
487'6 |
487'2 |
07:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
