 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1285'2 |
0'0 |
|
|
|
1285'2 |
01:20P |
|
|
|
Nov 26 |
1298'4 |
-5'6 |
1303'4 |
1294'2 |
1303'2 |
1304'2 |
09:37P |
|
|
|
Jan 27 |
1314'6 |
-5'4 |
1319'4 |
1310'2 |
1319'4 |
1320'2 |
09:37P |
|
|
|
Mar 27 |
1322'4 |
-5'4 |
1327'2 |
1318'2 |
1327'2 |
1328'0 |
09:37P |
|
|
|
May 27 |
1329'0 |
-5'4 |
1333'0 |
1324'6 |
1333'0 |
1334'4 |
09:37P |
|
|
|
Jul 27 |
1332'6 |
-5'2 |
1336'6 |
1328'6 |
1336'6 |
1338'0 |
09:37P |
|
|
|
Aug 27 |
1314'0 |
-5'6 |
1316'4 |
1311'0 |
1316'4 |
1319'6 |
09:37P |
|
|
|
Sep 27 |
1272'4 |
-6'0 |
1272'4 |
1272'4 |
1272'4 |
1278'4 |
09:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3450 |
|
|
|
|
3497 |
01:20P |
|
|
|
Oct 26 |
3487 |
- 15 |
3503 |
3479 |
3503 |
3502 |
09:37P |
|
|
|
Dec 26 |
3548 |
- 14 |
3565 |
3539 |
3565 |
3562 |
09:37P |
|
|
|
Jan 27 |
3564 |
- 14 |
3581 |
3555 |
3581 |
3578 |
09:37P |
|
|
|
Mar 27 |
3568 |
- 16 |
3586 |
3562 |
3586 |
3584 |
09:37P |
|
|
|
May 27 |
3573 |
- 17 |
3592 |
3569 |
3592 |
3590 |
09:37P |
|
|
|
Jul 27 |
3581 |
- 15 |
3597 |
3576 |
3597 |
3596 |
09:37P |
|
|
|
Aug 27 |
3538 |
- 13 |
3551 |
3538 |
3551 |
3551 |
09:37P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.66 |
|
|
|
|
69.36 |
01:20P |
|
|
|
Oct 26 |
69.69 |
0.04 |
69.71 |
69.24 |
69.62 |
69.65 |
09:37P |
|
|
|
Dec 26 |
70.25 |
0.06 |
70.26 |
69.78 |
70.04 |
70.19 |
09:37P |
|
|
|
Jan 27 |
70.52 |
0.05 |
70.52 |
70.08 |
70.35 |
70.47 |
09:37P |
|
|
|
Mar 27 |
70.70 |
0.03 |
70.70 |
70.28 |
70.55 |
70.67 |
09:37P |
|
|
|
May 27 |
70.75 |
0.01 |
70.75 |
70.37 |
70.56 |
70.74 |
09:37P |
|
|
|
Jul 27 |
70.65 |
0.02 |
70.65 |
70.32 |
70.32 |
70.63 |
09:37P |
|
|
|
Aug 27 |
69.97 |
-0.11 |
69.97 |
69.76 |
69.76 |
70.08 |
09:37P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
510'0 |
0'0 |
|
|
|
512'0 |
01:20P |
|
|
|
Dec 26 |
531'2 |
-2'0 |
533'2 |
530'2 |
533'2 |
533'2 |
09:37P |
|
|
|
Mar 27 |
546'6 |
-1'2 |
548'0 |
545'4 |
548'0 |
548'0 |
09:37P |
|
|
|
May 27 |
553'6 |
-1'4 |
555'0 |
552'6 |
555'0 |
555'2 |
09:37P |
|
|
|
Jul 27 |
556'4 |
-2'0 |
558'0 |
556'0 |
558'0 |
558'4 |
09:37P |
|
|
|
Sep 27 |
530'0 |
-2'0 |
531'0 |
529'4 |
531'0 |
532'0 |
09:37P |
|
|
|
Dec 27 |
533'4 |
-1'6 |
535'2 |
533'0 |
535'0 |
535'2 |
09:37P |
|
|
|
Mar 28 |
545'0 |
-2'0 |
547'0 |
545'0 |
547'0 |
547'0 |
09:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
