Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1249'0 -5'2 1254'0 1244'4 1250'4 1254'2 06:43A Chart for @S6U
Nov 26 1261'0 -5'0 1265'6 1256'0 1261'0 1266'0 06:44A Chart for @S6X
Jan 27 1276'0 -4'6 1280'2 1270'6 1276'0 1280'6 06:43A Chart for @S7F
Mar 27 1281'2 -5'0 1285'4 1276'4 1281'0 1286'2 06:43A Chart for @S7H
May 27 1286'2 -4'6 1290'0 1281'2 1285'2 1291'0 06:43A Chart for @S7K
Jul 27 1288'6 -4'6 1292'0 1283'6 1288'6 1293'4 06:43A Chart for @S7N
Aug 27 1271'2 -4'6 1274'4 1267'2 1268'4 1276'0 06:44A Chart for @S7Q
Sep 27 1232'4 -4'0 1233'6 1231'6 1232'4 1236'4 06:44A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3315 28 3322 3287 3287 3287 06:44A Chart for @SM6U
Oct 26 3357 26 3367 3331 3331 3331 06:44A Chart for @SM6V
Dec 26 3421 28 3431 3396 3402 3393 06:44A Chart for @SM6Z
Jan 27 3446 28 3455 3421 3428 3418 06:43A Chart for @SM7F
Mar 27 3470 26 3478 3447 3454 3444 06:42A Chart for @SM7H
May 27 3491 23 3503 3470 3473 3468 06:43A Chart for @SM7K
Jul 27 3511 20 3525 3491 3501 3491 06:43A Chart for @SM7N
Aug 27 3475 5 3497 3470 3480 3470 06:43A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 65.95 -1.27 66.98 65.50 66.98 67.22 06:43A Chart for @BO6U
Oct 26 66.17 -1.26 67.08 65.70 67.08 67.43 06:43A Chart for @BO6V
Dec 26 66.46 -1.28 67.35 66.02 67.35 67.74 06:43A Chart for @BO6Z
Jan 27 66.55 -1.26 67.64 66.15 67.64 67.81 06:43A Chart for @BO7F
Mar 27 66.68 -1.23 67.70 66.33 67.70 67.91 06:43A Chart for @BO7H
May 27 66.73 -1.25 67.56 66.45 67.52 67.98 06:43A Chart for @BO7K
Jul 27 66.66 -1.22 67.84 66.41 67.84 67.88 06:43A Chart for @BO7N
Aug 27 66.43 -0.96 67.33 66.06 67.33 67.39 06:43A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 511'6 -2'2 514'6 509'0 512'0 514'0 06:44A Chart for @C6U
Dec 26 534'2 -2'2 537'4 531'4 534'2 536'4 06:44A Chart for @C6Z
Mar 27 548'2 -2'4 551'2 545'4 548'0 550'6 06:43A Chart for @C7H
May 27 554'2 -3'0 557'4 551'6 555'0 557'2 06:43A Chart for @C7K
Jul 27 555'0 -3'4 558'6 553'2 555'6 558'4 06:43A Chart for @C7N
Sep 27 528'4 -4'4 532'2 527'6 529'2 533'0 06:43A Chart for @C7U
Dec 27 529'2 -4'4 532'6 528'2 530'0 533'6 06:43A Chart for @C7Z
Mar 28 538'2 -5'0 541'6 538'0 539'2 543'2 06:43A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN