 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1113'2 |
-1'4 |
1119'6 |
1109'2 |
1115'0 |
1113'4s |
03:35P |
|
|
|
Aug 26 |
1118'6 |
-1'6 |
1124'4 |
1114'2 |
1120'4 |
1118'6s |
01:20P |
|
|
|
Sep 26 |
1118'0 |
-2'2 |
1123'0 |
1113'2 |
1119'2 |
1117'6s |
01:30P |
|
|
|
Nov 26 |
1132'6 |
-2'0 |
1137'2 |
1127'6 |
1134'0 |
1132'0s |
02:30P |
|
|
|
Jan 27 |
1147'4 |
-1'0 |
1151'4 |
1141'6 |
1148'0 |
1147'0s |
01:30P |
|
|
|
Mar 27 |
1154'6 |
-1'0 |
1158'6 |
1149'2 |
1155'4 |
1154'4s |
02:42P |
|
|
|
May 27 |
1162'4 |
-1'0 |
1166'2 |
1157'2 |
1162'6 |
1162'2s |
02:31P |
|
|
|
Jul 27 |
1170'6 |
-0'4 |
1173'0 |
1166'6 |
1170'0 |
1170'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3011 |
- 4 |
3046 |
3010 |
3022 |
3013s |
02:30P |
|
|
|
Aug 26 |
3018 |
|
3050 |
3017 |
3027 |
3021s |
03:34P |
|
|
|
Sep 26 |
3020 |
2 |
3048 |
3018 |
3024 |
3022s |
03:35P |
|
|
|
Oct 26 |
3011 |
5 |
3035 |
3006 |
3016 |
3014s |
01:20P |
|
|
|
Dec 26 |
3046 |
3 |
3070 |
3038 |
3050 |
3048s |
01:21P |
|
|
|
Jan 27 |
3065 |
- 1 |
3090 |
3056 |
3067 |
3067s |
01:20P |
|
|
|
Mar 27 |
3100 |
- 1 |
3122 |
3090 |
3103 |
3102s |
01:30P |
|
|
|
May 27 |
3135 |
1 |
3152 |
3124 |
3141 |
3137s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.28 |
-0.17 |
74.72 |
72.45 |
74.23 |
74.28s |
02:31P |
|
|
|
Aug 26 |
72.84 |
-0.34 |
73.29 |
71.21 |
72.94 |
72.86s |
02:31P |
|
|
|
Sep 26 |
71.50 |
-0.44 |
72.01 |
70.06 |
71.90 |
71.53s |
02:31P |
|
|
|
Oct 26 |
70.34 |
-0.48 |
70.82 |
69.00 |
70.67 |
70.38s |
02:31P |
|
|
|
Dec 26 |
69.64 |
-0.47 |
70.10 |
68.31 |
69.83 |
69.67s |
02:55P |
|
|
|
Jan 27 |
69.24 |
-0.45 |
69.62 |
67.96 |
69.48 |
69.27s |
01:30P |
|
|
|
Mar 27 |
68.87 |
-0.45 |
69.22 |
67.66 |
69.10 |
68.90s |
01:30P |
|
|
|
May 27 |
68.42 |
-0.43 |
68.67 |
67.16 |
68.61 |
68.42s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
413'2 |
1'0 |
417'0 |
408'4 |
411'6 |
412'6s |
03:54P |
|
|
|
Sep 26 |
421'4 |
0'6 |
425'0 |
416'0 |
420'0 |
420'6s |
03:17P |
|
|
|
Dec 26 |
440'6 |
0'6 |
444'0 |
435'4 |
439'4 |
440'2s |
03:40P |
|
|
|
Mar 27 |
454'6 |
0'4 |
458'2 |
450'2 |
454'4 |
454'4s |
01:30P |
|
|
|
May 27 |
463'6 |
0'2 |
467'0 |
459'6 |
463'2 |
463'6s |
01:30P |
|
|
|
Jul 27 |
470'4 |
0'0 |
473'2 |
466'2 |
470'2 |
470'2s |
01:30P |
|
|
|
Sep 27 |
461'6 |
1'2 |
463'6 |
457'2 |
459'2 |
461'2s |
02:30P |
|
|
|
Dec 27 |
468'0 |
1'4 |
470'4 |
463'6 |
466'4 |
467'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
