Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1121'6 6'0 1122'0 1114'0 1116'2 1115'6 03:17A Chart for @S6N
Aug 26 1128'4 6'0 1129'0 1120'6 1122'6 1122'4 03:17A Chart for @S6Q
Sep 26 1132'0 6'0 1132'4 1124'4 1126'2 1126'0 03:18A Chart for @S6U
Nov 26 1147'4 6'0 1148'0 1139'4 1141'6 1141'4 03:18A Chart for @S6X
Jan 27 1161'4 5'6 1162'0 1154'0 1155'6 1155'6 03:18A Chart for @S7F
Mar 27 1168'4 5'4 1169'0 1161'0 1163'4 1163'0 03:17A Chart for @S7H
May 27 1175'6 5'0 1176'4 1169'0 1171'0 1170'6 03:17A Chart for @S7K
Jul 27 1183'0 5'0 1183'2 1176'0 1178'0 1178'0 03:18A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3017 19 3022 2998 2998 2998 03:18A Chart for @SM6N
Aug 26 3018 19 3024 2999 2999 2999 03:18A Chart for @SM6Q
Sep 26 3019 20 3025 3000 3000 2999 03:18A Chart for @SM6U
Oct 26 3017 19 3023 2998 2998 2998 03:18A Chart for @SM6V
Dec 26 3050 16 3059 3032 3032 3034 03:18A Chart for @SM6Z
Jan 27 3070 15 3075 3061 3061 3055 03:18A Chart for @SM7F
Mar 27 3102 13 3104 3086 3086 3089 03:18A Chart for @SM7H
May 27 3135 14 3135 3128 3133 3121 03:18A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 71.08 -0.07 71.50 70.45 71.15 71.15 03:17A Chart for @BO6N
Aug 26 69.50 -0.06 69.94 68.91 69.56 69.56 03:17A Chart for @BO6Q
Sep 26 68.39 -0.07 68.84 67.84 68.44 68.46 03:17A Chart for @BO6U
Oct 26 67.43 -0.06 67.87 66.89 67.53 67.49 03:17A Chart for @BO6V
Dec 26 66.85 -0.05 67.30 66.28 66.99 66.90 03:17A Chart for @BO6Z
Jan 27 66.53 -0.08 66.97 66.00 66.75 66.61 03:17A Chart for @BO7F
Mar 27 66.19 -0.10 66.55 65.77 66.42 66.29 03:17A Chart for @BO7H
May 27 65.73 -0.11 66.07 65.38 66.00 65.84 03:17A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 413'6 2'2 414'0 411'0 411'4 411'4 03:17A Chart for @C6N
Sep 26 422'0 2'2 422'2 419'0 419'6 419'6 03:17A Chart for @C6U
Dec 26 441'4 2'0 442'0 438'6 439'4 439'4 03:17A Chart for @C6Z
Mar 27 456'2 2'2 456'4 453'4 454'4 454'0 03:17A Chart for @C7H
May 27 465'2 2'2 465'2 462'4 463'6 463'0 03:17A Chart for @C7K
Jul 27 471'4 2'0 471'4 468'6 469'6 469'4 03:17A Chart for @C7N
Sep 27 462'0 0'0 463'2 461'2 462'0 462'0 03:17A Chart for @C7U
Dec 27 469'6 1'6 469'6 468'0 468'0 468'0 03:16A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN