 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1176'0 |
0'2 |
1183'6 |
1174'4 |
1177'0 |
1175'6 |
10:52P |
|
|
|
Jul 26 |
1191'2 |
0'0 |
1199'0 |
1190'2 |
1192'6 |
1191'2 |
10:52P |
|
|
|
Aug 26 |
1183'4 |
1'0 |
1190'0 |
1181'4 |
1183'2 |
1182'4 |
10:52P |
|
|
|
Sep 26 |
1159'2 |
1'0 |
1165'0 |
1158'4 |
1159'2 |
1158'2 |
10:52P |
|
|
|
Nov 26 |
1160'0 |
2'2 |
1164'2 |
1157'2 |
1157'2 |
1157'6 |
10:52P |
|
|
|
Jan 27 |
1169'6 |
1'4 |
1174'4 |
1168'0 |
1168'2 |
1168'2 |
10:52P |
|
|
|
Mar 27 |
1168'2 |
2'2 |
1171'6 |
1166'0 |
1166'0 |
1166'0 |
10:52P |
|
|
|
May 27 |
1170'6 |
1'4 |
1174'4 |
1168'4 |
1168'6 |
1169'2 |
10:52P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3320 |
2 |
3334 |
3270 |
3288 |
3318 |
10:52P |
|
|
|
Jul 26 |
3280 |
- 8 |
3295 |
3230 |
3251 |
3288 |
10:52P |
|
|
|
Aug 26 |
3228 |
- 15 |
3244 |
3190 |
3218 |
3243 |
10:52P |
|
|
|
Sep 26 |
3192 |
- 14 |
3203 |
3160 |
3192 |
3206 |
10:52P |
|
|
|
Oct 26 |
3158 |
- 19 |
3169 |
3130 |
3133 |
3177 |
10:52P |
|
|
|
Dec 26 |
3190 |
- 17 |
3202 |
3151 |
3172 |
3207 |
10:52P |
|
|
|
Jan 27 |
3194 |
- 18 |
3206 |
3167 |
3167 |
3212 |
10:52P |
|
|
|
Mar 27 |
3187 |
- 15 |
3198 |
3165 |
3166 |
3202 |
10:52P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.68 |
0.59 |
68.83 |
67.66 |
68.48 |
67.09 |
10:52P |
|
|
|
Jul 26 |
67.60 |
0.58 |
68.70 |
67.60 |
68.35 |
67.02 |
10:52P |
|
|
|
Aug 26 |
66.54 |
0.59 |
67.23 |
66.52 |
67.16 |
65.95 |
10:52P |
|
|
|
Sep 26 |
65.49 |
0.60 |
66.17 |
65.44 |
65.98 |
64.89 |
10:52P |
|
|
|
Oct 26 |
64.41 |
0.56 |
65.07 |
64.34 |
64.98 |
63.85 |
10:52P |
|
|
|
Dec 26 |
63.73 |
0.48 |
64.74 |
63.71 |
64.28 |
63.25 |
10:52P |
|
|
|
Jan 27 |
63.40 |
0.46 |
64.09 |
63.40 |
63.92 |
62.94 |
10:52P |
|
|
|
Mar 27 |
62.84 |
0.42 |
63.40 |
62.82 |
63.40 |
62.42 |
10:53P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
444'2 |
3'2 |
446'0 |
444'0 |
446'0 |
441'0 |
10:52P |
|
|
|
Jul 26 |
454'4 |
3'2 |
456'0 |
454'2 |
455'4 |
451'2 |
10:52P |
|
|
|
Sep 26 |
459'6 |
3'4 |
460'6 |
459'0 |
459'0 |
456'2 |
10:52P |
|
|
|
Dec 26 |
475'4 |
3'2 |
476'4 |
475'2 |
475'6 |
472'2 |
10:52P |
|
|
|
Mar 27 |
487'6 |
3'0 |
489'0 |
487'4 |
488'4 |
484'6 |
10:52P |
|
|
|
May 27 |
494'4 |
2'6 |
495'4 |
494'4 |
495'0 |
491'6 |
10:52P |
|
|
|
Jul 27 |
498'0 |
3'2 |
499'0 |
497'6 |
498'6 |
494'6 |
10:52P |
|
|
|
Sep 27 |
481'0 |
2'6 |
481'0 |
481'0 |
481'0 |
478'2 |
10:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
