 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1052'6 |
5'6 |
1053'0 |
1047'4 |
1047'4 |
1047'0 |
12:26P |
|
|
|
Mar 26 |
1062'4 |
1'2 |
1069'0 |
1061'4 |
1061'4 |
1061'2 |
12:26P |
|
|
|
May 26 |
1074'4 |
1'2 |
1080'4 |
1073'0 |
1073'0 |
1073'2 |
12:26P |
|
|
|
Jul 26 |
1087'4 |
1'2 |
1093'2 |
1086'6 |
1086'6 |
1086'2 |
12:27P |
|
|
|
Aug 26 |
1085'0 |
2'0 |
1090'2 |
1083'4 |
1083'4 |
1083'0 |
12:27P |
|
|
|
Sep 26 |
1069'4 |
1'0 |
1075'4 |
1069'2 |
1070'0 |
1068'4 |
12:27P |
|
|
|
Nov 26 |
1073'6 |
0'6 |
1079'6 |
1073'0 |
1073'0 |
1073'0 |
12:26P |
|
|
|
Jan 27 |
1085'2 |
1'6 |
1089'0 |
1084'2 |
1084'2 |
1083'4 |
12:27P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
3016 |
12 |
3025 |
3016 |
3021 |
3004 |
12:27P |
|
|
|
Mar 26 |
3034 |
- 2 |
3054 |
3025 |
3032 |
3036 |
12:27P |
|
|
|
May 26 |
3067 |
- 3 |
3089 |
3061 |
3067 |
3070 |
12:27P |
|
|
|
Jul 26 |
3114 |
- 2 |
3135 |
3108 |
3113 |
3116 |
12:27P |
|
|
|
Aug 26 |
3130 |
1 |
3148 |
3122 |
3123 |
3129 |
12:27P |
|
|
|
Sep 26 |
3139 |
4 |
3154 |
3129 |
3129 |
3135 |
12:27P |
|
|
|
Oct 26 |
3143 |
7 |
3157 |
3134 |
3134 |
3136 |
12:27P |
|
|
|
Dec 26 |
3182 |
10 |
3194 |
3166 |
3167 |
3172 |
12:27P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.75 |
|
|
|
|
49.03 |
12:27P |
|
|
|
Mar 26 |
49.76 |
0.31 |
50.02 |
49.49 |
49.59 |
49.45 |
12:27P |
|
|
|
May 26 |
50.27 |
0.30 |
50.52 |
50.03 |
50.15 |
49.97 |
12:27P |
|
|
|
Jul 26 |
50.63 |
0.28 |
50.88 |
50.41 |
50.50 |
50.35 |
12:27P |
|
|
|
Aug 26 |
50.52 |
0.26 |
50.77 |
50.35 |
50.42 |
50.26 |
12:27P |
|
|
|
Sep 26 |
50.38 |
0.25 |
50.62 |
50.20 |
50.36 |
50.13 |
12:27P |
|
|
|
Oct 26 |
50.17 |
0.27 |
50.40 |
50.00 |
50.12 |
49.90 |
12:27P |
|
|
|
Dec 26 |
50.19 |
0.28 |
50.41 |
50.01 |
50.12 |
49.91 |
12:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
445'6 |
-0'2 |
447'4 |
443'6 |
445'2 |
446'0 |
12:26P |
|
|
|
May 26 |
453'6 |
-0'2 |
455'2 |
452'0 |
453'2 |
454'0 |
12:26P |
|
|
|
Jul 26 |
460'0 |
-0'4 |
461'6 |
458'6 |
459'4 |
460'4 |
12:27P |
|
|
|
Sep 26 |
452'2 |
-1'4 |
454'2 |
452'0 |
452'6 |
453'6 |
12:27P |
|
|
|
Dec 26 |
463'6 |
-0'6 |
465'4 |
463'2 |
463'6 |
464'4 |
12:26P |
|
|
|
Mar 27 |
477'2 |
0'0 |
478'4 |
476'2 |
476'6 |
477'2 |
12:27P |
|
|
|
May 27 |
483'4 |
-0'6 |
485'0 |
483'0 |
483'2 |
484'2 |
12:27P |
|
|
|
Jul 27 |
487'2 |
-0'4 |
488'4 |
486'0 |
486'6 |
487'6 |
12:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
