 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1121'4 |
-6'0 |
1128'0 |
1121'0 |
1127'4 |
1127'4 |
11:40P |
|
|
|
Aug 26 |
1130'4 |
-6'4 |
1139'0 |
1130'0 |
1139'0 |
1137'0 |
11:41P |
|
|
|
Sep 26 |
1134'6 |
-6'4 |
1141'4 |
1134'0 |
1141'4 |
1141'2 |
11:40P |
|
|
|
Nov 26 |
1150'0 |
-7'0 |
1157'4 |
1149'2 |
1157'4 |
1157'0 |
11:40P |
|
|
|
Jan 27 |
1163'6 |
-7'2 |
1171'4 |
1163'2 |
1171'4 |
1171'0 |
11:40P |
|
|
|
Mar 27 |
1168'2 |
-7'2 |
1174'6 |
1167'6 |
1174'6 |
1175'4 |
11:40P |
|
|
|
May 27 |
1174'2 |
-7'0 |
1180'0 |
1174'2 |
1180'0 |
1181'2 |
11:40P |
|
|
|
Jul 27 |
1181'0 |
-6'4 |
1186'0 |
1181'0 |
1186'0 |
1187'4 |
11:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3062 |
- 20 |
3084 |
3053 |
3082 |
3082 |
11:40P |
|
|
|
Aug 26 |
3038 |
- 22 |
3060 |
3030 |
3060 |
3060 |
11:40P |
|
|
|
Sep 26 |
3016 |
- 20 |
3033 |
3009 |
3033 |
3036 |
11:40P |
|
|
|
Oct 26 |
3005 |
- 15 |
3018 |
2999 |
3017 |
3020 |
11:41P |
|
|
|
Dec 26 |
3036 |
- 14 |
3049 |
3028 |
3049 |
3050 |
11:40P |
|
|
|
Jan 27 |
3047 |
- 14 |
3060 |
3042 |
3060 |
3061 |
11:41P |
|
|
|
Mar 27 |
3075 |
- 13 |
3086 |
3070 |
3077 |
3088 |
11:41P |
|
|
|
May 27 |
3105 |
- 13 |
3117 |
3100 |
3116 |
3118 |
11:41P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.18 |
-0.63 |
70.93 |
70.11 |
70.91 |
70.81 |
11:40P |
|
|
|
Aug 26 |
69.02 |
-0.52 |
69.69 |
68.99 |
69.60 |
69.54 |
11:40P |
|
|
|
Sep 26 |
68.10 |
-0.48 |
68.73 |
68.08 |
68.68 |
68.58 |
11:40P |
|
|
|
Oct 26 |
67.30 |
-0.42 |
67.80 |
67.24 |
67.61 |
67.72 |
11:40P |
|
|
|
Dec 26 |
66.72 |
-0.47 |
67.32 |
66.68 |
67.14 |
67.19 |
11:40P |
|
|
|
Jan 27 |
66.43 |
-0.47 |
66.96 |
66.40 |
66.95 |
66.90 |
11:40P |
|
|
|
Mar 27 |
66.13 |
-0.40 |
66.59 |
66.06 |
66.27 |
66.53 |
11:40P |
|
|
|
May 27 |
65.60 |
-0.46 |
65.97 |
65.60 |
65.81 |
66.06 |
11:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
-1'0 |
415'0 |
412'6 |
414'2 |
414'6 |
11:41P |
|
|
|
Sep 26 |
423'4 |
-0'6 |
424'4 |
422'2 |
424'0 |
424'2 |
11:41P |
|
|
|
Dec 26 |
442'4 |
-0'4 |
443'6 |
441'6 |
443'0 |
443'0 |
11:41P |
|
|
|
Mar 27 |
457'2 |
-0'2 |
458'4 |
456'4 |
457'4 |
457'4 |
11:40P |
|
|
|
May 27 |
466'0 |
-0'2 |
467'0 |
465'0 |
466'0 |
466'2 |
11:40P |
|
|
|
Jul 27 |
472'0 |
-0'2 |
472'6 |
471'0 |
472'0 |
472'2 |
11:40P |
|
|
|
Sep 27 |
465'6 |
0'2 |
466'0 |
464'4 |
466'0 |
465'4 |
11:40P |
|
|
|
Dec 27 |
473'0 |
0'0 |
473'4 |
472'0 |
473'0 |
473'0 |
11:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
