 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1187'0 |
4'6 |
1187'0 |
1181'0 |
1183'4 |
1182'2 |
05:36A |
|
|
|
Jan 27 |
1194'2 |
6'0 |
1197'0 |
1187'4 |
1188'0 |
1188'2 |
05:36A |
|
|
|
Mar 27 |
1200'4 |
5'4 |
1203'4 |
1194'6 |
1195'0 |
1195'0 |
05:36A |
|
|
|
May 27 |
1209'6 |
5'2 |
1213'0 |
1204'2 |
1204'6 |
1204'4 |
05:36A |
|
|
|
Jul 27 |
1217'0 |
5'2 |
1220'6 |
1211'6 |
1211'6 |
1211'6 |
05:36A |
|
|
|
Aug 27 |
1205'4 |
4'6 |
1209'0 |
1200'4 |
1202'4 |
1200'6 |
05:36A |
|
|
|
Sep 27 |
1180'2 |
3'6 |
1183'0 |
1176'2 |
1177'6 |
1176'4 |
05:36A |
|
|
|
Nov 27 |
1178'6 |
4'2 |
1180'6 |
1174'4 |
1174'4 |
1174'4 |
05:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3247 |
40 |
3257 |
3209 |
3210 |
3207 |
05:35A |
|
|
|
Jan 27 |
3244 |
35 |
3253 |
3209 |
3210 |
3209 |
05:35A |
|
|
|
Mar 27 |
3249 |
31 |
3258 |
3217 |
3219 |
3218 |
05:35A |
|
|
|
May 27 |
3274 |
28 |
3283 |
3245 |
3245 |
3246 |
05:35A |
|
|
|
Jul 27 |
3308 |
25 |
3317 |
3281 |
3281 |
3283 |
05:35A |
|
|
|
Aug 27 |
3301 |
20 |
3311 |
3280 |
3280 |
3281 |
05:35A |
|
|
|
Sep 27 |
3285 |
16 |
3295 |
3268 |
3268 |
3269 |
05:35A |
|
|
|
Oct 27 |
3257 |
12 |
3268 |
3245 |
3245 |
3245 |
05:35A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
61.85 |
-0.18 |
62.29 |
61.63 |
61.99 |
62.03 |
05:36A |
|
|
|
Jan 27 |
62.03 |
-0.16 |
62.47 |
61.80 |
62.15 |
62.19 |
05:35A |
|
|
|
Mar 27 |
62.57 |
-0.13 |
62.97 |
62.32 |
62.70 |
62.70 |
05:36A |
|
|
|
May 27 |
63.05 |
-0.16 |
63.46 |
62.85 |
63.19 |
63.21 |
05:36A |
|
|
|
Jul 27 |
63.36 |
-0.14 |
63.89 |
63.15 |
63.46 |
63.50 |
05:36A |
|
|
|
Aug 27 |
63.39 |
|
63.66 |
63.07 |
63.39 |
63.39 |
05:36A |
|
|
|
Sep 27 |
63.26 |
0.05 |
63.33 |
63.05 |
63.21 |
63.21 |
05:36A |
|
|
|
Oct 27 |
63.07 |
0.13 |
63.08 |
62.72 |
62.94 |
62.94 |
05:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
2'2 |
442'4 |
438'6 |
439'2 |
439'2 |
05:36A |
|
|
|
Mar 27 |
454'0 |
1'6 |
455'0 |
451'4 |
452'0 |
452'2 |
05:36A |
|
|
|
May 27 |
462'4 |
1'6 |
463'2 |
459'4 |
460'6 |
460'6 |
05:36A |
|
|
|
Jul 27 |
470'2 |
1'4 |
471'0 |
468'0 |
468'4 |
468'6 |
05:36A |
|
|
|
Sep 27 |
469'0 |
1'2 |
469'0 |
466'2 |
466'2 |
467'6 |
05:36A |
|
|
|
Dec 27 |
483'6 |
0'4 |
484'2 |
482'0 |
482'0 |
483'2 |
05:36A |
|
|
|
Mar 28 |
497'2 |
0'4 |
497'6 |
496'4 |
496'6 |
496'6 |
05:36A |
|
|
|
May 28 |
505'0 |
0'6 |
505'0 |
504'4 |
504'6 |
504'2 |
05:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
