 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1166'2 |
-1'0 |
1171'6 |
1164'0 |
1167'2 |
1167'2 |
09:47P |
|
|
|
Jul 26 |
1182'0 |
-1'0 |
1187'2 |
1180'0 |
1183'2 |
1183'0 |
09:47P |
|
|
|
Aug 26 |
1175'4 |
-1'0 |
1180'0 |
1173'6 |
1177'0 |
1176'4 |
09:47P |
|
|
|
Sep 26 |
1151'6 |
-0'4 |
1156'6 |
1150'2 |
1153'6 |
1152'2 |
09:47P |
|
|
|
Nov 26 |
1156'4 |
0'0 |
1160'4 |
1154'6 |
1158'0 |
1156'4 |
09:47P |
|
|
|
Jan 27 |
1169'6 |
0'0 |
1174'0 |
1168'6 |
1170'0 |
1169'6 |
09:47P |
|
|
|
Mar 27 |
1168'4 |
0'0 |
1173'0 |
1167'6 |
1169'0 |
1168'4 |
09:47P |
|
|
|
May 27 |
1171'2 |
-0'4 |
1175'4 |
1171'2 |
1175'0 |
1171'6 |
09:47P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3291 |
- 27 |
3326 |
3290 |
3318 |
3318 |
09:47P |
|
|
|
Jul 26 |
3246 |
- 26 |
3277 |
3245 |
3268 |
3272 |
09:47P |
|
|
|
Aug 26 |
3191 |
- 29 |
3217 |
3191 |
3210 |
3220 |
09:48P |
|
|
|
Sep 26 |
3145 |
- 28 |
3173 |
3145 |
3166 |
3173 |
09:47P |
|
|
|
Oct 26 |
3117 |
- 23 |
3137 |
3115 |
3137 |
3140 |
09:47P |
|
|
|
Dec 26 |
3150 |
- 24 |
3175 |
3150 |
3174 |
3174 |
09:47P |
|
|
|
Jan 27 |
3166 |
- 21 |
3184 |
3166 |
3184 |
3187 |
09:47P |
|
|
|
Mar 27 |
3165 |
- 18 |
3178 |
3162 |
3178 |
3183 |
09:47P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
68.57 |
0.41 |
68.96 |
68.42 |
68.86 |
68.16 |
09:47P |
|
|
|
Jul 26 |
68.37 |
0.46 |
68.72 |
68.20 |
68.70 |
67.91 |
09:47P |
|
|
|
Aug 26 |
66.87 |
0.41 |
67.15 |
66.73 |
66.95 |
66.46 |
09:47P |
|
|
|
Sep 26 |
65.39 |
0.40 |
65.65 |
65.25 |
65.50 |
64.99 |
09:47P |
|
|
|
Oct 26 |
63.93 |
0.36 |
64.21 |
63.82 |
63.99 |
63.57 |
09:47P |
|
|
|
Dec 26 |
63.00 |
0.39 |
63.23 |
62.86 |
63.22 |
62.61 |
09:47P |
|
|
|
Jan 27 |
62.38 |
0.33 |
62.63 |
62.30 |
62.48 |
62.05 |
09:47P |
|
|
|
Mar 27 |
61.70 |
0.29 |
61.96 |
61.62 |
61.94 |
61.41 |
09:47P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
450'2 |
1'4 |
451'6 |
449'0 |
449'0 |
448'6 |
09:47P |
|
|
|
Jul 26 |
459'2 |
1'6 |
460'6 |
457'6 |
458'0 |
457'4 |
09:47P |
|
|
|
Sep 26 |
463'0 |
1'6 |
464'2 |
461'6 |
462'0 |
461'2 |
09:47P |
|
|
|
Dec 26 |
479'0 |
2'0 |
480'0 |
477'4 |
477'4 |
477'0 |
09:47P |
|
|
|
Mar 27 |
492'2 |
1'2 |
493'4 |
490'2 |
490'2 |
491'0 |
09:47P |
|
|
|
May 27 |
499'6 |
1'2 |
500'6 |
498'0 |
498'0 |
498'4 |
09:47P |
|
|
|
Jul 27 |
504'2 |
2'2 |
504'2 |
502'0 |
502'0 |
502'0 |
09:47P |
|
|
|
Sep 27 |
484'4 |
0'2 |
484'6 |
484'4 |
484'6 |
484'2 |
09:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
