Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1114'0 -2'0 1118'4 1110'2 1116'2 1113'6s 03:08P Chart for @S6N
Aug 26 1118'6 -2'4 1124'0 1116'0 1121'6 1118'6s 01:20P Chart for @S6Q
Sep 26 1118'0 -2'2 1123'6 1116'0 1120'2 1118'2s 01:30P Chart for @S6U
Nov 26 1131'2 -3'4 1137'4 1129'6 1135'4 1132'0s 03:29P Chart for @S6X
Jan 27 1145'4 -3'6 1151'6 1144'0 1150'0 1146'2s 01:30P Chart for @S7F
Mar 27 1151'4 -4'6 1158'6 1150'2 1156'6 1152'2s 01:30P Chart for @S7H
May 27 1158'6 -4'6 1165'6 1157'2 1164'4 1159'6s 02:43P Chart for @S7K
Jul 27 1166'2 -4'0 1172'4 1165'4 1171'4 1167'0s 01:20P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3014 - 16 3070 3009 3027 3011s 03:18P Chart for @SM6N
Aug 26 3017 - 19 3068 3011 3034 3012s 03:20P Chart for @SM6Q
Sep 26 3021 - 21 3067 3016 3042 3017s 03:20P Chart for @SM6U
Oct 26 3022 - 27 3066 3018 3053 3018s 02:31P Chart for @SM6V
Dec 26 3068 - 27 3108 3061 3092 3064s 03:04P Chart for @SM6Z
Jan 27 3093 - 26 3130 3084 3116 3089s 02:52P Chart for @SM7F
Mar 27 3117 - 25 3153 3107 3140 3114s 02:52P Chart for @SM7H
May 27 3141 - 25 3177 3130 3168 3139s 01:20P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 74.98 0.35 75.84 73.97 74.56 74.91s 02:59P Chart for @BO6N
Aug 26 73.71 0.28 74.39 72.76 73.39 73.61s 01:30P Chart for @BO6Q
Sep 26 72.48 0.15 73.11 71.71 72.18 72.40s 01:30P Chart for @BO6U
Oct 26 71.34 -0.01 72.00 70.78 71.17 71.28s 01:30P Chart for @BO6V
Dec 26 70.63 -0.13 71.30 70.19 70.71 70.58s 01:30P Chart for @BO6Z
Jan 27 70.17 -0.19 70.82 69.84 70.25 70.15s 01:30P Chart for @BO7F
Mar 27 69.75 -0.22 70.41 69.45 70.00 69.75s 01:30P Chart for @BO7H
May 27 69.23 -0.23 69.80 68.97 69.27 69.23s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 420'0 0'6 425'4 417'4 419'0 419'4s 03:08P Chart for @C6N
Sep 26 427'4 0'0 433'4 425'6 427'4 427'4s 03:28P Chart for @C6U
Dec 26 445'0 -0'6 451'4 443'6 446'2 445'2s 02:36P Chart for @C6Z
Mar 27 459'4 -1'0 465'4 458'4 460'6 459'6s 01:30P Chart for @C7H
May 27 468'4 -0'6 473'6 467'6 469'2 468'6s 01:20P Chart for @C7K
Jul 27 474'6 -0'2 479'2 474'0 475'0 475'0s 01:20P Chart for @C7N
Sep 27 468'4 -0'2 471'4 466'6 470'0 468'6s 01:20P Chart for @C7U
Dec 27 476'2 -0'4 479'0 474'4 477'0 476'4s 03:28P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN