 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1223'0 |
3'4 |
1227'2 |
1219'0 |
1219'0 |
1219'4 |
10:46P |
|
|
|
Sep 26 |
1212'4 |
2'0 |
1217'6 |
1209'4 |
1209'6 |
1210'4 |
10:47P |
|
|
|
Nov 26 |
1224'0 |
1'2 |
1229'4 |
1222'0 |
1222'4 |
1222'6 |
10:47P |
|
|
|
Jan 27 |
1238'2 |
1'4 |
1243'0 |
1236'0 |
1236'2 |
1236'6 |
10:47P |
|
|
|
Mar 27 |
1239'2 |
0'4 |
1244'4 |
1238'2 |
1238'2 |
1238'6 |
10:47P |
|
|
|
May 27 |
1243'2 |
0'0 |
1248'4 |
1242'2 |
1242'2 |
1243'2 |
10:47P |
|
|
|
Jul 27 |
1248'0 |
0'0 |
1253'0 |
1245'4 |
1245'4 |
1248'0 |
10:47P |
|
|
|
Aug 27 |
1232'2 |
1'0 |
1234'6 |
1232'2 |
1233'0 |
1231'2 |
10:46P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3280 |
13 |
3286 |
3263 |
3267 |
3267 |
10:46P |
|
|
|
Sep 26 |
3255 |
12 |
3260 |
3235 |
3235 |
3243 |
10:46P |
|
|
|
Oct 26 |
3241 |
10 |
3247 |
3225 |
3225 |
3231 |
10:46P |
|
|
|
Dec 26 |
3284 |
11 |
3290 |
3267 |
3267 |
3273 |
10:46P |
|
|
|
Jan 27 |
3306 |
12 |
3311 |
3301 |
3301 |
3294 |
10:46P |
|
|
|
Mar 27 |
3315 |
9 |
3323 |
3296 |
3296 |
3306 |
10:46P |
|
|
|
May 27 |
3328 |
9 |
3332 |
3325 |
3326 |
3319 |
10:46P |
|
|
|
Jul 27 |
3353 |
10 |
3362 |
3353 |
3353 |
3343 |
10:46P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
73.79 |
-0.51 |
74.47 |
73.71 |
74.35 |
74.30 |
10:47P |
|
|
|
Sep 26 |
72.93 |
-0.48 |
73.57 |
72.85 |
73.48 |
73.41 |
10:47P |
|
|
|
Oct 26 |
71.94 |
-0.45 |
72.50 |
71.84 |
72.39 |
72.39 |
10:47P |
|
|
|
Dec 26 |
71.18 |
-0.45 |
71.77 |
71.10 |
71.67 |
71.63 |
10:47P |
|
|
|
Jan 27 |
70.81 |
-0.44 |
71.36 |
70.74 |
71.35 |
71.25 |
10:47P |
|
|
|
Mar 27 |
70.20 |
-0.45 |
70.77 |
70.16 |
70.65 |
70.65 |
10:47P |
|
|
|
May 27 |
69.65 |
-0.43 |
70.21 |
69.64 |
70.19 |
70.08 |
10:47P |
|
|
|
Jul 27 |
69.05 |
-0.39 |
69.53 |
69.03 |
69.38 |
69.44 |
10:47P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
453'6 |
1'0 |
455'0 |
452'0 |
452'2 |
452'6 |
10:47P |
|
|
|
Dec 26 |
476'6 |
1'4 |
477'4 |
474'6 |
475'0 |
475'2 |
10:47P |
|
|
|
Mar 27 |
492'2 |
1'2 |
493'2 |
490'2 |
490'2 |
491'0 |
10:47P |
|
|
|
May 27 |
501'0 |
1'2 |
501'6 |
499'0 |
499'4 |
499'6 |
10:47P |
|
|
|
Jul 27 |
505'0 |
0'6 |
506'0 |
503'4 |
504'2 |
504'2 |
10:47P |
|
|
|
Sep 27 |
490'0 |
0'4 |
490'0 |
487'2 |
487'2 |
489'4 |
10:47P |
|
|
|
Dec 27 |
495'0 |
-0'2 |
495'4 |
494'2 |
494'2 |
495'2 |
10:47P |
|
|
|
Mar 28 |
506'0 |
0'0 |
|
|
|
506'2 |
10:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
