 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1190'2 |
8'0 |
1190'2 |
1178'0 |
1182'6 |
1189'0s |
01:30P |
|
|
|
Jan 27 |
1194'4 |
5'4 |
1195'4 |
1184'0 |
1189'0 |
1193'6s |
03:53P |
|
|
|
Mar 27 |
1200'0 |
3'0 |
1201'2 |
1190'6 |
1197'4 |
1199'2s |
02:30P |
|
|
|
May 27 |
1209'0 |
2'0 |
1210'4 |
1199'6 |
1207'0 |
1208'2s |
02:30P |
|
|
|
Jul 27 |
1216'2 |
1'0 |
1218'2 |
1207'4 |
1215'0 |
1215'4s |
01:30P |
|
|
|
Aug 27 |
1205'4 |
-0'2 |
1207'6 |
1197'2 |
1205'6 |
1204'6s |
01:20P |
|
|
|
Sep 27 |
1180'6 |
-3'0 |
1184'6 |
1174'2 |
1183'2 |
1179'6s |
01:30P |
|
|
|
Nov 27 |
1178'4 |
-4'2 |
1183'2 |
1173'2 |
1182'4 |
1177'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3188 |
20 |
3207 |
3165 |
3175 |
3192s |
03:00P |
|
|
|
Jan 27 |
3196 |
20 |
3210 |
3169 |
3181 |
3197s |
03:02P |
|
|
|
Mar 27 |
3213 |
17 |
3227 |
3189 |
3196 |
3212s |
02:34P |
|
|
|
May 27 |
3246 |
16 |
3256 |
3223 |
3234 |
3246s |
02:30P |
|
|
|
Jul 27 |
3287 |
12 |
3297 |
3267 |
3278 |
3288s |
02:30P |
|
|
|
Aug 27 |
3291 |
12 |
3298 |
3272 |
3282 |
3292s |
02:30P |
|
|
|
Sep 27 |
3287 |
12 |
3290 |
3269 |
3277 |
3287s |
02:30P |
|
|
|
Oct 27 |
3271 |
9 |
3276 |
3255 |
3263 |
3271s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.31 |
0.02 |
62.56 |
61.34 |
62.55 |
62.26s |
03:43P |
|
|
|
Jan 27 |
62.47 |
-0.01 |
62.74 |
61.53 |
62.72 |
62.41s |
02:55P |
|
|
|
Mar 27 |
62.96 |
0.01 |
63.21 |
62.01 |
63.20 |
62.91s |
01:30P |
|
|
|
May 27 |
63.49 |
0.04 |
63.68 |
62.48 |
63.68 |
63.40s |
01:30P |
|
|
|
Jul 27 |
63.71 |
0.09 |
63.92 |
62.70 |
63.92 |
63.67s |
02:30P |
|
|
|
Aug 27 |
63.57 |
0.13 |
63.58 |
62.54 |
63.49 |
63.54s |
01:30P |
|
|
|
Sep 27 |
63.37 |
0.15 |
63.37 |
62.33 |
63.17 |
63.34s |
01:30P |
|
|
|
Oct 27 |
63.04 |
0.18 |
63.04 |
62.03 |
62.97 |
63.06s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
442'2 |
1'4 |
442'4 |
438'4 |
440'2 |
441'4s |
03:58P |
|
|
|
Mar 27 |
455'6 |
0'6 |
456'4 |
452'4 |
454'6 |
455'2s |
03:08P |
|
|
|
May 27 |
464'0 |
0'2 |
464'6 |
461'0 |
463'4 |
463'4s |
03:59P |
|
|
|
Jul 27 |
471'6 |
0'4 |
472'0 |
468'2 |
470'6 |
471'2s |
03:33P |
|
|
|
Sep 27 |
470'0 |
1'2 |
470'2 |
467'0 |
468'6 |
469'6s |
01:20P |
|
|
|
Dec 27 |
485'2 |
1'6 |
485'6 |
482'2 |
483'4 |
485'2s |
02:30P |
|
|
|
Mar 28 |
499'2 |
1'6 |
499'2 |
496'0 |
498'4 |
499'2s |
01:30P |
|
|
|
May 28 |
506'4 |
1'6 |
506'4 |
504'0 |
505'4 |
506'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
