 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
-19'4 |
1173'0 |
1149'2 |
1172'0 |
1168'6 |
11:56A |
|
|
|
Sep 26 |
1155'4 |
-18'2 |
1177'0 |
1152'2 |
1174'4 |
1173'6 |
11:57A |
|
|
|
Nov 26 |
1173'6 |
-18'4 |
1195'2 |
1170'0 |
1193'2 |
1192'2 |
11:56A |
|
|
|
Jan 27 |
1188'6 |
-18'2 |
1209'6 |
1185'2 |
1208'4 |
1207'0 |
11:57A |
|
|
|
Mar 27 |
1195'4 |
-16'2 |
1214'2 |
1192'2 |
1214'2 |
1211'6 |
11:57A |
|
|
|
May 27 |
1202'4 |
-15'2 |
1220'0 |
1200'0 |
1219'6 |
1217'6 |
11:57A |
|
|
|
Jul 27 |
1208'2 |
-13'4 |
1224'4 |
1205'6 |
1223'6 |
1221'6 |
11:57A |
|
|
|
Aug 27 |
1193'4 |
-12'0 |
1208'2 |
1191'4 |
1208'2 |
1205'4 |
11:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3105 |
- 29 |
3130 |
3099 |
3130 |
3134 |
11:57A |
|
|
|
Sep 26 |
3122 |
- 32 |
3164 |
3114 |
3156 |
3154 |
11:57A |
|
|
|
Oct 26 |
3132 |
- 36 |
3178 |
3121 |
3168 |
3168 |
11:57A |
|
|
|
Dec 26 |
3177 |
- 39 |
3227 |
3164 |
3216 |
3216 |
11:57A |
|
|
|
Jan 27 |
3204 |
- 37 |
3247 |
3191 |
3241 |
3241 |
11:57A |
|
|
|
Mar 27 |
3234 |
- 32 |
3268 |
3219 |
3264 |
3266 |
11:57A |
|
|
|
May 27 |
3261 |
- 30 |
3296 |
3248 |
3291 |
3291 |
11:57A |
|
|
|
Jul 27 |
3289 |
- 30 |
3322 |
3279 |
3314 |
3319 |
11:56A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.14 |
-0.55 |
68.79 |
67.91 |
68.79 |
68.69 |
11:57A |
|
|
|
Sep 26 |
68.07 |
-0.72 |
69.48 |
67.70 |
68.81 |
68.79 |
11:57A |
|
|
|
Oct 26 |
67.74 |
-0.67 |
69.02 |
67.34 |
68.42 |
68.41 |
11:57A |
|
|
|
Dec 26 |
67.42 |
-0.72 |
68.68 |
67.00 |
68.19 |
68.14 |
11:57A |
|
|
|
Jan 27 |
67.31 |
-0.66 |
68.44 |
66.89 |
68.03 |
67.97 |
11:57A |
|
|
|
Mar 27 |
67.12 |
-0.59 |
68.14 |
66.68 |
67.71 |
67.71 |
11:57A |
|
|
|
May 27 |
66.95 |
-0.52 |
67.82 |
66.53 |
67.30 |
67.47 |
11:57A |
|
|
|
Jul 27 |
66.63 |
-0.47 |
67.41 |
66.18 |
67.04 |
67.10 |
11:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
-7'4 |
452'0 |
441'0 |
450'4 |
449'2 |
11:56A |
|
|
|
Dec 26 |
465'0 |
-7'4 |
475'2 |
464'0 |
474'0 |
472'4 |
11:56A |
|
|
|
Mar 27 |
480'6 |
-7'4 |
490'6 |
479'6 |
489'4 |
488'2 |
11:57A |
|
|
|
May 27 |
489'6 |
-7'2 |
499'2 |
489'0 |
499'2 |
497'0 |
11:57A |
|
|
|
Jul 27 |
494'2 |
-6'6 |
503'4 |
493'6 |
502'0 |
501'0 |
11:57A |
|
|
|
Sep 27 |
483'0 |
-3'6 |
488'0 |
482'2 |
487'2 |
486'6 |
11:57A |
|
|
|
Dec 27 |
489'2 |
-3'2 |
493'6 |
488'2 |
493'0 |
492'4 |
11:57A |
|
|
|
Mar 28 |
500'4 |
-3'2 |
503'4 |
499'6 |
503'2 |
503'6 |
11:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
