 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1223'2 |
-4'6 |
1237'6 |
1222'6 |
1230'0 |
1224'4s |
04:48P |
|
|
|
Jan 27 |
1237'0 |
-5'0 |
1250'0 |
1236'2 |
1243'2 |
1238'0s |
04:58P |
|
|
|
Mar 27 |
1244'4 |
-5'6 |
1257'6 |
1244'4 |
1252'4 |
1246'0s |
04:45P |
|
|
|
May 27 |
1253'0 |
-6'0 |
1265'6 |
1253'0 |
1260'6 |
1254'4s |
03:00P |
|
|
|
Jul 27 |
1259'4 |
-6'4 |
1271'6 |
1259'2 |
1267'4 |
1260'6s |
03:35P |
|
|
|
Aug 27 |
1244'2 |
-7'2 |
1256'4 |
1244'0 |
1252'4 |
1245'4s |
01:20P |
|
|
|
Sep 27 |
1213'4 |
-7'0 |
1225'0 |
1212'2 |
1221'6 |
1214'2s |
01:20P |
|
|
|
Nov 27 |
1205'6 |
-5'6 |
1216'6 |
1205'0 |
1212'4 |
1206'6s |
04:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3351 |
11 |
3367 |
3325 |
3349 |
3357s |
05:05P |
|
|
|
Jan 27 |
3343 |
8 |
3357 |
3324 |
3344 |
3348s |
04:45P |
|
|
|
Mar 27 |
3345 |
2 |
3357 |
3330 |
3346 |
3347s |
04:45P |
|
|
|
May 27 |
3369 |
- 4 |
3385 |
3361 |
3379 |
3371s |
04:55P |
|
|
|
Jul 27 |
3405 |
- 7 |
3424 |
3402 |
3414 |
3407s |
04:45P |
|
|
|
Aug 27 |
3390 |
- 9 |
3410 |
3388 |
3402 |
3391s |
01:20P |
|
|
|
Sep 27 |
3362 |
- 8 |
3382 |
3362 |
3371 |
3365s |
03:26P |
|
|
|
Oct 27 |
3329 |
- 8 |
3347 |
3328 |
3336 |
3329s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.54 |
-1.15 |
66.80 |
65.51 |
66.71 |
65.56s |
04:45P |
|
|
|
Jan 27 |
65.80 |
-1.09 |
67.01 |
65.79 |
66.88 |
65.82s |
04:45P |
|
|
|
Mar 27 |
66.20 |
-1.02 |
67.35 |
66.19 |
67.24 |
66.22s |
04:45P |
|
|
|
May 27 |
66.53 |
-0.99 |
67.62 |
66.53 |
67.55 |
66.56s |
05:05P |
|
|
|
Jul 27 |
66.57 |
-0.98 |
67.68 |
66.57 |
67.60 |
66.62s |
04:45P |
|
|
|
Aug 27 |
66.18 |
-0.94 |
67.28 |
66.18 |
67.10 |
66.22s |
02:52P |
|
|
|
Sep 27 |
65.77 |
-0.92 |
66.70 |
65.77 |
66.60 |
65.78s |
03:22P |
|
|
|
Oct 27 |
65.30 |
-0.90 |
66.21 |
65.30 |
66.16 |
65.30s |
02:52P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
451'2 |
3'0 |
454'6 |
449'0 |
449'0 |
451'6s |
05:03P |
|
|
|
Mar 27 |
464'4 |
2'2 |
468'0 |
462'6 |
463'0 |
465'0s |
05:06P |
|
|
|
May 27 |
472'4 |
1'4 |
475'6 |
470'6 |
472'0 |
472'6s |
04:45P |
|
|
|
Jul 27 |
478'6 |
1'0 |
482'2 |
477'2 |
478'2 |
479'0s |
02:54P |
|
|
|
Sep 27 |
475'6 |
0'0 |
478'2 |
474'0 |
475'4 |
475'4s |
02:54P |
|
|
|
Dec 27 |
490'2 |
0'0 |
492'6 |
488'4 |
490'0 |
490'0s |
04:45P |
|
|
|
Mar 28 |
503'4 |
0'0 |
505'6 |
502'0 |
504'6 |
503'6s |
01:20P |
|
|
|
May 28 |
510'0 |
0'4 |
513'2 |
510'0 |
511'4 |
511'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
