Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1131'6 5'4 1135'4 1126'2 1126'2 1131'6s 01:20P Chart for @S6N
Aug 26 1134'0 3'0 1142'6 1131'4 1132'4 1136'2s 02:45P Chart for @S6Q
Sep 26 1134'4 0'4 1145'0 1134'0 1134'6 1136'0s 01:20P Chart for @S6U
Nov 26 1146'6 -1'4 1158'0 1146'2 1148'0 1147'6s 03:26P Chart for @S6X
Jan 27 1161'2 -1'4 1171'6 1161'2 1162'4 1162'2s 02:59P Chart for @S7F
Mar 27 1167'2 -2'6 1177'6 1167'2 1168'6 1168'2s 01:30P Chart for @S7H
May 27 1174'4 -3'4 1184'4 1174'2 1176'0 1175'0s 01:30P Chart for @S7K
Jul 27 1181'2 -3'6 1191'2 1181'2 1183'0 1181'4s 02:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3077 11 3100 3070 3077 3077s 02:36P Chart for @SM6N
Aug 26 3052 2 3092 3051 3066 3055s 03:39P Chart for @SM6Q
Sep 26 3030 - 4 3070 3028 3046 3031s 03:39P Chart for @SM6U
Oct 26 3013 - 4 3050 3011 3023 3014s 01:30P Chart for @SM6V
Dec 26 3044 - 3 3078 3042 3047 3044s 01:30P Chart for @SM6Z
Jan 27 3059 - 2 3090 3059 3065 3060s 01:30P Chart for @SM7F
Mar 27 3088 - 4 3117 3086 3102 3087s 01:30P Chart for @SM7H
May 27 3113 - 4 3141 3112 3120 3113s 01:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 66.87 -0.07 67.97 66.87 67.05 66.95s 01:20P Chart for @BO6N
Aug 26 66.90 0.08 67.58 66.12 66.80 66.77s 03:58P Chart for @BO6Q
Sep 26 66.45 0.03 67.21 65.84 66.32 66.34s 03:39P Chart for @BO6U
Oct 26 65.93 -0.01 66.69 65.41 65.85 65.81s 01:30P Chart for @BO6V
Dec 26 65.56 0.01 66.32 65.01 65.49 65.43s 01:30P Chart for @BO6Z
Jan 27 65.42 0.10 66.10 64.82 65.00 65.33s 01:30P Chart for @BO7F
Mar 27 65.19 0.10 65.83 64.61 64.85 65.14s 01:20P Chart for @BO7H
May 27 64.91 0.07 65.50 64.32 64.58 64.85s 01:30P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 424'4 4'0 428'2 421'0 422'0 425'0s 01:30P Chart for @C6N
Sep 26 422'2 0'2 427'0 421'4 423'2 423'0s 03:49P Chart for @C6U
Dec 26 440'6 -0'6 446'0 440'4 443'0 441'4s 01:30P Chart for @C6Z
Mar 27 455'2 -1'4 461'0 455'2 458'0 456'2s 01:20P Chart for @C7H
May 27 464'4 -2'0 470'0 464'0 467'4 465'0s 01:30P Chart for @C7K
Jul 27 470'2 -2'0 476'0 470'2 473'0 471'0s 01:20P Chart for @C7N
Sep 27 463'0 -2'6 468'2 463'0 466'0 463'2s 01:20P Chart for @C7U
Dec 27 471'0 -2'0 476'2 471'0 473'0 471'2s 02:54P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN