Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1273'2 -4'0 1277'2 1267'6 1277'0 1277'2 06:49A Chart for @S6X
Jan 27 1287'6 -4'2 1292'0 1282'4 1292'0 1292'0 06:49A Chart for @S7F
Mar 27 1296'0 -4'0 1300'4 1291'2 1300'0 1300'0 06:50A Chart for @S7H
May 27 1304'4 -4'0 1309'0 1300'0 1307'6 1308'4 06:50A Chart for @S7K
Jul 27 1311'2 -3'2 1314'4 1305'6 1314'4 1314'4 06:50A Chart for @S7N
Aug 27 1293'6 -3'6 1297'2 1289'6 1297'2 1297'4 06:50A Chart for @S7Q
Sep 27 1258'0 -3'2 1258'0 1255'0 1257'2 1261'2 06:50A Chart for @S7U
Nov 27 1246'6 -3'0 1249'4 1243'2 1248'0 1249'6 06:50A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3675 30 3688 3632 3645 3645 06:50A Chart for @SM6Z
Jan 27 3641 23 3655 3605 3618 3618 06:50A Chart for @SM7F
Mar 27 3611 17 3626 3582 3594 3594 06:50A Chart for @SM7H
May 27 3603 11 3618 3581 3592 3592 06:50A Chart for @SM7K
Jul 27 3623 11 3635 3601 3612 3612 06:49A Chart for @SM7N
Aug 27 3582 8 3596 3565 3570 3574 06:50A Chart for @SM7Q
Sep 27 3530 7 3542 3515 3520 3523 06:50A Chart for @SM7U
Oct 27 3462 - 2 3463 3456 3459 3464 06:49A Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 66.60 -0.46 67.16 66.30 67.14 67.06 06:50A Chart for @BO6Z
Jan 27 66.82 -0.46 67.37 66.54 67.35 67.28 06:50A Chart for @BO7F
Mar 27 67.08 -0.46 67.63 66.82 67.55 67.54 06:49A Chart for @BO7H
May 27 67.30 -0.46 67.80 67.05 67.76 67.76 06:49A Chart for @BO7K
Jul 27 67.35 -0.43 67.85 67.11 67.78 67.78 06:49A Chart for @BO7N
Aug 27 66.91 -0.49 67.43 66.75 67.40 67.40 06:49A Chart for @BO7Q
Sep 27 66.52 -0.45 67.00 66.37 66.96 66.97 06:49A Chart for @BO7U
Oct 27 66.12 -0.36 66.45 65.99 66.45 66.48 06:49A Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 480'6 0'0 482'6 478'0 481'4 480'6 06:50A Chart for @C6Z
Mar 27 494'4 0'2 496'2 491'6 495'2 494'2 06:50A Chart for @C7H
May 27 501'6 0'0 503'6 499'2 502'6 501'6 06:50A Chart for @C7K
Jul 27 507'4 0'0 509'0 505'0 508'4 507'4 06:50A Chart for @C7N
Sep 27 499'6 0'4 500'4 498'0 500'2 499'2 06:50A Chart for @C7U
Dec 27 511'4 1'0 512'0 509'4 511'4 510'4 06:50A Chart for @C7Z
Mar 28 523'2 -0'4 525'0 523'0 524'6 523'6 06:50A Chart for @C8H
May 28 530'4 -0'4 531'2 530'4 531'2 531'0 06:50A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN