 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1308'0 |
1'6 |
1308'0 |
1308'0 |
1308'0 |
1306'2 |
08:39P |
|
|
|
Nov 26 |
1317'6 |
1'4 |
1317'6 |
1310'0 |
1316'0 |
1316'2 |
08:40P |
|
|
|
Jan 27 |
1332'6 |
1'2 |
1332'6 |
1325'4 |
1331'0 |
1331'4 |
08:39P |
|
|
|
Mar 27 |
1337'4 |
0'6 |
1338'0 |
1331'0 |
1336'6 |
1336'6 |
08:39P |
|
|
|
May 27 |
1342'2 |
0'6 |
1342'6 |
1336'0 |
1341'4 |
1341'4 |
08:39P |
|
|
|
Jul 27 |
1344'2 |
1'2 |
1344'2 |
1337'6 |
1342'0 |
1343'0 |
08:39P |
|
|
|
Aug 27 |
1324'4 |
1'0 |
1324'4 |
1318'4 |
1321'6 |
1323'4 |
08:39P |
|
|
|
Sep 27 |
1277'4 |
-3'2 |
1280'6 |
1277'4 |
1279'6 |
1280'6 |
08:39P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3451 |
|
|
|
|
3452 |
08:39P |
|
|
|
Oct 26 |
3485 |
- 1 |
3494 |
3464 |
3490 |
3486 |
08:39P |
|
|
|
Dec 26 |
3554 |
- 1 |
3562 |
3531 |
3555 |
3555 |
08:39P |
|
|
|
Jan 27 |
3581 |
|
3585 |
3558 |
3578 |
3581 |
08:39P |
|
|
|
Mar 27 |
3593 |
- 1 |
3595 |
3570 |
3587 |
3594 |
08:39P |
|
|
|
May 27 |
3602 |
|
3602 |
3578 |
3593 |
3602 |
08:39P |
|
|
|
Jul 27 |
3609 |
- 1 |
3611 |
3586 |
3599 |
3610 |
08:39P |
|
|
|
Aug 27 |
3556 |
- 21 |
3565 |
3556 |
3565 |
3577 |
08:40P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.05 |
|
|
|
|
69.50 |
08:39P |
|
|
|
Oct 26 |
69.52 |
-0.11 |
69.57 |
69.21 |
69.30 |
69.63 |
08:39P |
|
|
|
Dec 26 |
69.97 |
-0.07 |
70.01 |
69.63 |
69.74 |
70.04 |
08:39P |
|
|
|
Jan 27 |
70.18 |
-0.04 |
70.19 |
69.83 |
70.11 |
70.22 |
08:39P |
|
|
|
Mar 27 |
70.32 |
-0.04 |
70.34 |
69.97 |
70.01 |
70.36 |
08:39P |
|
|
|
May 27 |
70.35 |
-0.04 |
70.37 |
70.02 |
70.02 |
70.39 |
08:39P |
|
|
|
Jul 27 |
70.23 |
-0.02 |
70.23 |
69.94 |
70.00 |
70.25 |
08:39P |
|
|
|
Aug 27 |
69.53 |
-0.14 |
69.53 |
69.49 |
69.49 |
69.67 |
08:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
515'2 |
0'0 |
|
|
|
515'2 |
08:40P |
|
|
|
Dec 26 |
543'6 |
3'0 |
544'4 |
536'6 |
539'0 |
540'6 |
08:40P |
|
|
|
Mar 27 |
559'0 |
3'0 |
559'6 |
552'2 |
554'0 |
556'0 |
08:39P |
|
|
|
May 27 |
566'2 |
3'0 |
567'0 |
559'4 |
561'4 |
563'2 |
08:39P |
|
|
|
Jul 27 |
569'2 |
3'2 |
569'2 |
562'2 |
563'4 |
566'0 |
08:39P |
|
|
|
Sep 27 |
539'6 |
2'4 |
540'0 |
535'0 |
535'0 |
537'2 |
08:39P |
|
|
|
Dec 27 |
541'2 |
2'4 |
541'4 |
536'2 |
538'2 |
538'6 |
08:40P |
|
|
|
Mar 28 |
550'2 |
1'6 |
550'2 |
547'4 |
547'4 |
548'4 |
08:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
