 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1112'0 |
-1'4 |
1116'6 |
1102'4 |
1111'0 |
1113'4 |
09:38A |
|
|
|
Aug 26 |
1116'6 |
-2'0 |
1121'4 |
1107'6 |
1115'4 |
1118'6 |
09:38A |
|
|
|
Sep 26 |
1115'4 |
-2'2 |
1121'0 |
1107'4 |
1115'6 |
1117'6 |
09:38A |
|
|
|
Nov 26 |
1129'6 |
-2'2 |
1135'6 |
1121'6 |
1129'0 |
1132'0 |
09:38A |
|
|
|
Jan 27 |
1144'4 |
-2'4 |
1150'4 |
1136'4 |
1144'2 |
1147'0 |
09:38A |
|
|
|
Mar 27 |
1152'4 |
-2'0 |
1158'2 |
1145'0 |
1150'0 |
1154'4 |
09:38A |
|
|
|
May 27 |
1160'4 |
-1'6 |
1165'4 |
1152'6 |
1158'6 |
1162'2 |
09:38A |
|
|
|
Jul 27 |
1168'4 |
-1'4 |
1173'6 |
1161'2 |
1166'6 |
1170'0 |
09:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3011 |
- 2 |
3039 |
3006 |
3013 |
3013 |
09:38A |
|
|
|
Aug 26 |
3016 |
- 5 |
3046 |
3015 |
3025 |
3021 |
09:38A |
|
|
|
Sep 26 |
3016 |
- 6 |
3047 |
3014 |
3024 |
3022 |
09:38A |
|
|
|
Oct 26 |
3007 |
- 7 |
3035 |
3002 |
3016 |
3014 |
09:38A |
|
|
|
Dec 26 |
3041 |
- 7 |
3067 |
3035 |
3043 |
3048 |
09:38A |
|
|
|
Jan 27 |
3060 |
- 7 |
3085 |
3053 |
3064 |
3067 |
09:38A |
|
|
|
Mar 27 |
3094 |
- 8 |
3117 |
3084 |
3100 |
3102 |
09:38A |
|
|
|
May 27 |
3126 |
- 11 |
3148 |
3112 |
3139 |
3137 |
09:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.09 |
-1.19 |
73.79 |
72.37 |
73.50 |
74.28 |
09:38A |
|
|
|
Aug 26 |
71.48 |
-1.38 |
72.37 |
70.91 |
72.16 |
72.86 |
09:38A |
|
|
|
Sep 26 |
70.13 |
-1.40 |
71.00 |
69.62 |
70.78 |
71.53 |
09:38A |
|
|
|
Oct 26 |
68.96 |
-1.42 |
69.92 |
68.51 |
69.78 |
70.38 |
09:38A |
|
|
|
Dec 26 |
68.26 |
-1.41 |
69.20 |
67.82 |
69.00 |
69.67 |
09:38A |
|
|
|
Jan 27 |
67.87 |
-1.40 |
68.73 |
67.43 |
68.73 |
69.27 |
09:38A |
|
|
|
Mar 27 |
67.55 |
-1.35 |
68.33 |
67.09 |
68.19 |
68.90 |
09:38A |
|
|
|
May 27 |
67.03 |
-1.39 |
67.85 |
66.60 |
67.75 |
68.42 |
09:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
2'2 |
416'4 |
406'2 |
411'6 |
412'6 |
09:38A |
|
|
|
Sep 26 |
422'6 |
2'0 |
424'4 |
414'4 |
420'0 |
420'6 |
09:38A |
|
|
|
Dec 26 |
441'6 |
1'4 |
443'2 |
434'2 |
439'2 |
440'2 |
09:38A |
|
|
|
Mar 27 |
455'6 |
1'2 |
457'0 |
448'4 |
452'6 |
454'4 |
09:38A |
|
|
|
May 27 |
464'4 |
0'6 |
465'6 |
458'0 |
462'0 |
463'6 |
09:38A |
|
|
|
Jul 27 |
471'0 |
0'6 |
472'2 |
464'6 |
468'6 |
470'2 |
09:38A |
|
|
|
Sep 27 |
463'0 |
1'6 |
463'4 |
457'0 |
459'2 |
461'2 |
09:38A |
|
|
|
Dec 27 |
469'6 |
2'2 |
470'4 |
463'4 |
467'0 |
467'4 |
09:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
