 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1176'4 |
11'2 |
1179'2 |
1164'4 |
1166'4 |
1165'2 |
01:08P |
|
|
|
Jul 26 |
1192'0 |
11'0 |
1194'4 |
1180'4 |
1182'2 |
1181'0 |
01:08P |
|
|
|
Aug 26 |
1183'2 |
7'4 |
1185'2 |
1175'2 |
1177'0 |
1175'6 |
01:08P |
|
|
|
Sep 26 |
1159'0 |
6'2 |
1161'2 |
1152'6 |
1152'6 |
1152'6 |
01:08P |
|
|
|
Nov 26 |
1158'2 |
5'6 |
1160'2 |
1151'6 |
1153'0 |
1152'4 |
01:08P |
|
|
|
Jan 27 |
1168'2 |
5'0 |
1170'6 |
1162'0 |
1162'6 |
1163'2 |
01:08P |
|
|
|
Mar 27 |
1165'6 |
5'0 |
1168'2 |
1159'0 |
1160'0 |
1160'6 |
01:08P |
|
|
|
May 27 |
1169'0 |
5'2 |
1171'2 |
1161'0 |
1161'0 |
1163'6 |
01:08P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3319 |
143 |
3347 |
3177 |
3180 |
3176 |
01:08P |
|
|
|
Jul 26 |
3285 |
121 |
3307 |
3163 |
3166 |
3164 |
01:08P |
|
|
|
Aug 26 |
3241 |
95 |
3260 |
3144 |
3148 |
3146 |
01:08P |
|
|
|
Sep 26 |
3202 |
84 |
3221 |
3119 |
3119 |
3118 |
01:08P |
|
|
|
Oct 26 |
3172 |
82 |
3190 |
3084 |
3084 |
3090 |
01:08P |
|
|
|
Dec 26 |
3203 |
82 |
3222 |
3113 |
3117 |
3121 |
01:08P |
|
|
|
Jan 27 |
3207 |
81 |
3224 |
3130 |
3130 |
3126 |
01:08P |
|
|
|
Mar 27 |
3195 |
77 |
3211 |
3118 |
3118 |
3118 |
01:09P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.08 |
-0.62 |
67.87 |
66.58 |
67.85 |
67.70 |
01:08P |
|
|
|
Jul 26 |
66.98 |
-0.64 |
67.79 |
66.50 |
67.72 |
67.62 |
01:08P |
|
|
|
Aug 26 |
65.89 |
-0.66 |
66.71 |
65.46 |
66.58 |
66.55 |
01:08P |
|
|
|
Sep 26 |
64.85 |
-0.64 |
65.66 |
64.45 |
65.53 |
65.49 |
01:08P |
|
|
|
Oct 26 |
63.81 |
-0.62 |
64.58 |
63.44 |
64.39 |
64.43 |
01:08P |
|
|
|
Dec 26 |
63.20 |
-0.58 |
63.96 |
62.85 |
63.83 |
63.78 |
01:08P |
|
|
|
Jan 27 |
62.87 |
-0.55 |
63.55 |
62.53 |
63.44 |
63.42 |
01:08P |
|
|
|
Mar 27 |
62.32 |
-0.49 |
62.92 |
62.00 |
62.83 |
62.81 |
01:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
440'4 |
-3'4 |
446'2 |
438'0 |
444'6 |
444'0 |
01:08P |
|
|
|
Jul 26 |
450'4 |
-4'4 |
456'4 |
448'4 |
455'0 |
455'0 |
01:08P |
|
|
|
Sep 26 |
455'4 |
-3'6 |
460'4 |
453'6 |
459'0 |
459'2 |
01:08P |
|
|
|
Dec 26 |
471'4 |
-2'6 |
475'2 |
469'2 |
474'0 |
474'2 |
01:08P |
|
|
|
Mar 27 |
483'6 |
-2'6 |
487'2 |
482'0 |
486'0 |
486'4 |
01:08P |
|
|
|
May 27 |
490'6 |
-2'6 |
493'0 |
488'6 |
492'4 |
493'4 |
01:08P |
|
|
|
Jul 27 |
494'2 |
-2'4 |
496'6 |
492'2 |
496'0 |
496'6 |
01:08P |
|
|
|
Sep 27 |
479'4 |
-0'6 |
480'2 |
476'2 |
480'0 |
480'2 |
01:08P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
