Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1133'4 2'0 1140'4 1128'2 1130'0 1132'0s 05:37P Chart for @S6N
Aug 26 1138'0 2'2 1145'0 1132'6 1133'6 1136'6s 05:11P Chart for @S6Q
Sep 26 1138'0 3'2 1144'4 1131'6 1131'6 1136'4s 04:45P Chart for @S6U
Nov 26 1150'4 2'6 1158'2 1144'4 1146'0 1149'2s 05:40P Chart for @S6X
Jan 27 1164'2 2'6 1172'2 1158'6 1158'6 1163'0s 03:10P Chart for @S7F
Mar 27 1170'6 3'0 1178'2 1165'0 1165'0 1169'6s 01:20P Chart for @S7H
May 27 1178'0 3'0 1185'2 1171'6 1172'0 1177'2s 04:45P Chart for @S7K
Jul 27 1185'2 2'4 1192'6 1179'2 1179'2 1184'2s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3049 3089 3036 3048 3048s 04:45P Chart for @SM6N
Aug 26 3049 - 2 3088 3038 3052 3050s 05:12P Chart for @SM6Q
Sep 26 3042 - 7 3077 3030 3050 3041s 05:29P Chart for @SM6U
Oct 26 3029 - 11 3062 3020 3040 3029s 02:34P Chart for @SM6V
Dec 26 3060 - 11 3094 3052 3069 3061s 04:45P Chart for @SM6Z
Jan 27 3081 - 11 3114 3074 3090 3082s 01:20P Chart for @SM7F
Mar 27 3115 - 6 3142 3109 3124 3118s 01:20P Chart for @SM7H
May 27 3148 - 1 3167 3137 3162 3151s 01:20P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 71.67 -1.38 73.30 71.20 73.10 71.54s 05:14P Chart for @BO6N
Aug 26 70.27 -1.15 71.69 69.79 71.46 70.13s 05:07P Chart for @BO6Q
Sep 26 68.97 -0.96 70.30 68.59 69.92 68.88s 02:49P Chart for @BO6U
Oct 26 67.92 -0.88 69.13 67.63 68.83 67.82s 04:45P Chart for @BO6V
Dec 26 67.26 -0.87 68.46 67.00 68.25 67.17s 05:37P Chart for @BO6Z
Jan 27 66.92 -0.93 68.12 66.71 67.99 66.85s 03:20P Chart for @BO7F
Mar 27 66.56 -0.95 67.83 66.43 67.75 66.56s 03:21P Chart for @BO7H
May 27 66.19 -0.95 67.43 66.02 67.30 66.14s 03:22P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 421'2 7'2 421'6 412'2 414'2 421'0s 05:23P Chart for @C6N
Sep 26 429'6 7'0 430'0 421'0 422'6 429'4s 05:21P Chart for @C6U
Dec 26 449'0 6'2 449'4 441'2 442'6 448'6s 05:35P Chart for @C6Z
Mar 27 463'0 6'0 463'6 455'4 457'0 463'0s 04:45P Chart for @C7H
May 27 472'0 6'0 472'4 464'6 466'4 472'0s 05:18P Chart for @C7K
Jul 27 478'0 5'4 478'4 471'4 472'6 478'2s 01:20P Chart for @C7N
Sep 27 471'2 5'2 471'2 465'2 466'0 471'4s 01:20P Chart for @C7U
Dec 27 477'6 5'6 478'6 471'6 472'2 478'2s 04:45P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN