 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1198'0 |
4'6 |
1198'0 |
1197'6 |
1197'6 |
1193'2 |
12:44A |
|
|
|
Jan 27 |
1201'6 |
-0'4 |
1206'6 |
1198'2 |
1202'2 |
1202'2 |
12:43A |
|
|
|
Mar 27 |
1209'2 |
-1'0 |
1214'2 |
1206'0 |
1210'0 |
1210'2 |
12:43A |
|
|
|
May 27 |
1218'6 |
-1'0 |
1223'2 |
1215'2 |
1219'2 |
1219'6 |
12:44A |
|
|
|
Jul 27 |
1225'4 |
-1'4 |
1230'4 |
1222'6 |
1227'2 |
1227'0 |
12:43A |
|
|
|
Aug 27 |
1213'2 |
-1'6 |
1217'6 |
1210'6 |
1215'6 |
1215'0 |
12:43A |
|
|
|
Sep 27 |
1187'0 |
-2'4 |
1191'6 |
1185'4 |
1191'0 |
1189'4 |
12:43A |
|
|
|
Nov 27 |
1184'4 |
-3'6 |
1190'0 |
1184'4 |
1187'6 |
1188'2 |
12:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3192 |
6 |
3206 |
3185 |
3186 |
3186 |
12:43A |
|
|
|
Jan 27 |
3192 |
7 |
3204 |
3185 |
3185 |
3185 |
12:43A |
|
|
|
Mar 27 |
3198 |
6 |
3211 |
3192 |
3192 |
3192 |
12:43A |
|
|
|
May 27 |
3222 |
3 |
3237 |
3219 |
3222 |
3219 |
12:43A |
|
|
|
Jul 27 |
3263 |
2 |
3279 |
3261 |
3261 |
3261 |
12:43A |
|
|
|
Aug 27 |
3265 |
2 |
3279 |
3263 |
3265 |
3263 |
12:43A |
|
|
|
Sep 27 |
3259 |
2 |
3268 |
3257 |
3258 |
3257 |
12:43A |
|
|
|
Oct 27 |
3245 |
5 |
3252 |
3243 |
3252 |
3240 |
12:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.64 |
-0.89 |
63.71 |
62.57 |
63.60 |
63.53 |
12:43A |
|
|
|
Jan 27 |
62.88 |
-0.86 |
63.89 |
62.82 |
63.75 |
63.74 |
12:43A |
|
|
|
Mar 27 |
63.42 |
-0.80 |
64.39 |
63.35 |
64.22 |
64.22 |
12:43A |
|
|
|
May 27 |
63.86 |
-0.76 |
64.74 |
63.80 |
64.71 |
64.62 |
12:43A |
|
|
|
Jul 27 |
64.06 |
-0.73 |
64.91 |
64.00 |
64.90 |
64.79 |
12:43A |
|
|
|
Aug 27 |
63.81 |
-0.76 |
64.36 |
63.81 |
64.36 |
64.57 |
12:43A |
|
|
|
Sep 27 |
63.56 |
-0.73 |
64.18 |
63.55 |
64.16 |
64.29 |
12:43A |
|
|
|
Oct 27 |
63.36 |
-0.59 |
63.99 |
63.36 |
63.99 |
63.95 |
12:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
445'6 |
1'4 |
447'2 |
444'6 |
445'4 |
444'2 |
12:43A |
|
|
|
Mar 27 |
459'6 |
1'4 |
461'2 |
459'0 |
459'4 |
458'2 |
12:43A |
|
|
|
May 27 |
468'0 |
1'4 |
469'2 |
467'2 |
467'6 |
466'4 |
12:44A |
|
|
|
Jul 27 |
475'0 |
1'4 |
476'2 |
474'2 |
474'6 |
473'4 |
12:44A |
|
|
|
Sep 27 |
472'0 |
1'2 |
473'4 |
471'4 |
472'2 |
470'6 |
12:43A |
|
|
|
Dec 27 |
486'6 |
1'2 |
487'6 |
485'6 |
486'2 |
485'4 |
12:44A |
|
|
|
Mar 28 |
499'6 |
0'6 |
500'6 |
499'0 |
499'0 |
499'0 |
12:43A |
|
|
|
May 28 |
507'2 |
0'6 |
507'2 |
507'2 |
507'2 |
506'4 |
12:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
