 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1158'0 |
-8'4 |
1170'4 |
1155'2 |
1164'6 |
1158'2s |
03:57P |
|
|
|
Jul 26 |
1174'0 |
-8'6 |
1186'6 |
1171'6 |
1181'0 |
1174'4s |
03:57P |
|
|
|
Aug 26 |
1169'6 |
-7'6 |
1181'2 |
1167'2 |
1175'6 |
1170'4s |
01:30P |
|
|
|
Sep 26 |
1149'6 |
-6'6 |
1159'6 |
1147'0 |
1157'2 |
1150'6s |
01:20P |
|
|
|
Nov 26 |
1150'0 |
-6'0 |
1159'6 |
1146'4 |
1155'6 |
1151'0s |
02:56P |
|
|
|
Jan 27 |
1159'4 |
-6'2 |
1169'4 |
1156'4 |
1164'4 |
1160'6s |
01:30P |
|
|
|
Mar 27 |
1155'0 |
-6'0 |
1164'0 |
1151'6 |
1160'2 |
1156'0s |
01:30P |
|
|
|
May 27 |
1157'4 |
-5'4 |
1165'6 |
1154'0 |
1162'0 |
1158'6s |
03:07P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3119 |
- 48 |
3174 |
3114 |
3166 |
3118s |
02:54P |
|
|
|
Jul 26 |
3113 |
- 38 |
3158 |
3107 |
3145 |
3111s |
01:30P |
|
|
|
Aug 26 |
3096 |
- 25 |
3128 |
3089 |
3128 |
3094s |
01:20P |
|
|
|
Sep 26 |
3067 |
- 19 |
3095 |
3062 |
3085 |
3067s |
01:20P |
|
|
|
Oct 26 |
3039 |
- 17 |
3066 |
3036 |
3062 |
3038s |
01:30P |
|
|
|
Dec 26 |
3073 |
- 19 |
3103 |
3069 |
3091 |
3071s |
03:46P |
|
|
|
Jan 27 |
3078 |
- 18 |
3105 |
3074 |
3097 |
3076s |
01:30P |
|
|
|
Mar 27 |
3068 |
- 13 |
3086 |
3061 |
3078 |
3064s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
69.61 |
-0.23 |
70.49 |
69.27 |
69.77 |
69.72s |
03:21P |
|
|
|
Jul 26 |
69.29 |
-0.24 |
70.12 |
68.98 |
69.32 |
69.40s |
01:30P |
|
|
|
Aug 26 |
68.17 |
-0.27 |
68.97 |
67.83 |
68.14 |
68.25s |
01:30P |
|
|
|
Sep 26 |
67.09 |
-0.31 |
67.89 |
66.79 |
67.11 |
67.17s |
01:30P |
|
|
|
Oct 26 |
66.00 |
-0.28 |
66.81 |
65.66 |
66.15 |
66.07s |
01:20P |
|
|
|
Dec 26 |
65.29 |
-0.24 |
66.00 |
64.95 |
65.48 |
65.37s |
01:30P |
|
|
|
Jan 27 |
64.82 |
-0.20 |
65.44 |
64.52 |
64.93 |
64.89s |
01:30P |
|
|
|
Mar 27 |
64.12 |
-0.14 |
64.64 |
63.78 |
64.15 |
64.18s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
448'6 |
-5'0 |
455'0 |
448'2 |
454'0 |
449'0s |
03:50P |
|
|
|
Jul 26 |
459'6 |
-5'2 |
465'6 |
459'2 |
465'0 |
460'0s |
03:37P |
|
|
|
Sep 26 |
463'4 |
-5'0 |
469'6 |
463'2 |
469'6 |
464'0s |
01:30P |
|
|
|
Dec 26 |
477'4 |
-5'0 |
483'4 |
477'2 |
482'6 |
478'0s |
02:30P |
|
|
|
Mar 27 |
489'6 |
-4'4 |
495'0 |
489'2 |
494'4 |
490'0s |
01:30P |
|
|
|
May 27 |
497'0 |
-4'2 |
501'6 |
496'6 |
501'0 |
497'2s |
01:30P |
|
|
|
Jul 27 |
501'2 |
-3'4 |
505'4 |
500'6 |
502'4 |
501'2s |
01:30P |
|
|
|
Sep 27 |
486'0 |
-1'2 |
487'6 |
485'2 |
485'2 |
485'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
