Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1216'2 -4'4 1219'2 1209'6 1218'6 1220'6 06:55A Chart for @S6U
Nov 26 1231'2 -5'2 1235'4 1224'4 1235'4 1236'4 06:55A Chart for @S6X
Jan 27 1246'0 -5'4 1250'2 1239'2 1250'2 1251'4 06:55A Chart for @S7F
Mar 27 1251'6 -5'4 1255'2 1245'4 1253'6 1257'2 06:55A Chart for @S7H
May 27 1257'0 -5'0 1260'0 1250'6 1260'0 1262'0 06:55A Chart for @S7K
Jul 27 1259'6 -4'4 1261'6 1254'2 1261'2 1264'2 06:55A Chart for @S7N
Aug 27 1240'0 -6'4 1243'4 1236'6 1243'4 1246'4 06:55A Chart for @S7Q
Sep 27 1202'0 -4'4 1203'4 1199'0 1203'4 1206'4 06:55A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3136 - 21 3151 3128 3151 3157 06:55A Chart for @SM6U
Oct 26 3164 - 22 3180 3156 3180 3186 06:55A Chart for @SM6V
Dec 26 3215 - 23 3236 3210 3235 3238 06:56A Chart for @SM6Z
Jan 27 3239 - 25 3260 3235 3260 3264 06:56A Chart for @SM7F
Mar 27 3262 - 25 3285 3258 3285 3287 06:56A Chart for @SM7H
May 27 3283 - 26 3309 3279 3309 3309 06:56A Chart for @SM7K
Jul 27 3306 - 26 3333 3306 3333 3332 06:56A Chart for @SM7N
Aug 27 3292 - 22 3316 3290 3316 3314 06:56A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 71.18 71.20 70.41 70.63 71.18 06:55A Chart for @BO6U
Oct 26 71.37 0.04 71.37 70.57 70.70 71.33 06:55A Chart for @BO6V
Dec 26 71.37 0.05 71.41 70.60 70.74 71.32 06:56A Chart for @BO6Z
Jan 27 71.23 0.07 71.24 70.45 70.58 71.16 06:56A Chart for @BO7F
Mar 27 70.97 0.05 70.99 70.21 70.40 70.92 06:56A Chart for @BO7H
May 27 70.72 0.04 70.73 70.00 70.00 70.68 06:56A Chart for @BO7K
Jul 27 70.32 0.02 70.32 69.68 69.69 70.30 06:55A Chart for @BO7N
Aug 27 69.51 -0.02 69.51 68.83 68.83 69.53 06:55A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 476'4 -2'2 479'2 474'4 477'0 478'6 06:55A Chart for @C6U
Dec 26 501'6 -1'6 504'0 499'0 502'0 503'4 06:55A Chart for @C6Z
Mar 27 516'0 -2'2 518'2 514'0 515'4 518'2 06:55A Chart for @C7H
May 27 523'0 -1'6 524'6 520'4 522'6 524'6 06:55A Chart for @C7K
Jul 27 525'0 -1'4 526'4 522'4 524'6 526'4 06:55A Chart for @C7N
Sep 27 501'6 -2'6 504'0 501'2 502'6 504'4 06:55A Chart for @C7U
Dec 27 505'0 -2'4 507'2 504'2 506'0 507'4 06:55A Chart for @C7Z
Mar 28 516'4 -1'0 517'0 514'6 516'4 517'4 06:55A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN