Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1199'0 2'2 1199'0 1194'0 1194'0 1196'6 12:06A Chart for @S6N
Aug 26 1198'0 4'2 1199'0 1191'4 1192'2 1193'6 12:05A Chart for @S6Q
Sep 26 1189'0 2'0 1189'2 1183'6 1185'4 1187'0 12:06A Chart for @S6U
Nov 26 1198'6 1'0 1199'2 1193'2 1195'6 1197'6 12:05A Chart for @S6X
Jan 27 1211'4 0'6 1212'2 1206'4 1210'0 1210'6 12:06A Chart for @S7F
Mar 27 1213'4 0'4 1214'4 1208'6 1208'6 1213'0 12:06A Chart for @S7H
May 27 1217'6 0'6 1218'2 1212'6 1215'0 1217'0 12:06A Chart for @S7K
Jul 27 1222'4 1'0 1222'4 1217'0 1220'0 1221'4 12:06A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3183 3184 12:05A Chart for @SM6N
Aug 26 3153 - 9 3162 3125 3162 3162 12:06A Chart for @SM6Q
Sep 26 3132 - 13 3140 3105 3140 3145 12:06A Chart for @SM6U
Oct 26 3114 - 17 3126 3087 3126 3131 12:06A Chart for @SM6V
Dec 26 3143 - 22 3152 3118 3152 3165 12:06A Chart for @SM6Z
Jan 27 3155 - 22 3162 3131 3162 3177 12:06A Chart for @SM7F
Mar 27 3169 - 23 3174 3145 3174 3192 12:06A Chart for @SM7H
May 27 3180 - 28 3198 3159 3198 3208 12:05A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 69.47 0.68 69.73 69.47 69.73 68.79 12:05A Chart for @BO6N
Aug 26 69.49 0.90 69.75 68.87 69.01 68.59 12:05A Chart for @BO6Q
Sep 26 69.09 0.93 69.33 68.33 68.33 68.16 12:05A Chart for @BO6U
Oct 26 68.59 0.97 68.78 67.70 67.70 67.62 12:05A Chart for @BO6V
Dec 26 68.26 0.99 68.48 67.52 67.54 67.27 12:06A Chart for @BO6Z
Jan 27 68.11 0.93 68.32 67.45 67.45 67.18 12:06A Chart for @BO7F
Mar 27 67.86 0.87 68.07 67.05 67.05 66.99 12:06A Chart for @BO7H
May 27 67.55 0.85 67.73 66.94 67.00 66.70 12:07A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 440'2 -2'2 442'2 440'2 442'2 442'4 12:01A Chart for @C6N
Sep 26 442'0 -1'6 443'2 439'6 443'0 443'6 12:05A Chart for @C6U
Dec 26 462'6 -1'4 463'6 460'4 463'2 464'2 12:05A Chart for @C6Z
Mar 27 477'4 -1'4 478'4 475'4 478'0 479'0 12:06A Chart for @C7H
May 27 485'6 -1'4 486'4 483'6 486'2 487'2 12:06A Chart for @C7K
Jul 27 490'2 -1'6 491'0 488'4 490'4 492'0 12:06A Chart for @C7N
Sep 27 478'4 -1'2 478'4 477'4 478'4 479'6 12:05A Chart for @C7U
Dec 27 484'6 -1'2 485'0 483'4 484'4 486'0 12:05A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN