 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1198'4 |
5'2 |
1198'4 |
1197'6 |
1197'6 |
1193'2 |
06:54A |
|
|
|
Jan 27 |
1205'0 |
2'6 |
1207'6 |
1198'2 |
1202'2 |
1202'2 |
06:52A |
|
|
|
Mar 27 |
1212'6 |
2'4 |
1215'2 |
1206'0 |
1210'0 |
1210'2 |
06:54A |
|
|
|
May 27 |
1222'0 |
2'2 |
1224'0 |
1215'2 |
1219'2 |
1219'6 |
06:54A |
|
|
|
Jul 27 |
1228'2 |
1'2 |
1231'4 |
1222'6 |
1227'2 |
1227'0 |
06:54A |
|
|
|
Aug 27 |
1217'0 |
2'0 |
1218'4 |
1210'6 |
1215'6 |
1215'0 |
06:54A |
|
|
|
Sep 27 |
1190'4 |
1'0 |
1192'4 |
1185'4 |
1191'0 |
1189'4 |
06:54A |
|
|
|
Nov 27 |
1189'0 |
0'6 |
1191'2 |
1184'4 |
1187'6 |
1188'2 |
06:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3196 |
10 |
3219 |
3185 |
3186 |
3186 |
06:54A |
|
|
|
Jan 27 |
3196 |
11 |
3217 |
3185 |
3185 |
3185 |
06:54A |
|
|
|
Mar 27 |
3202 |
10 |
3221 |
3192 |
3192 |
3192 |
06:54A |
|
|
|
May 27 |
3227 |
8 |
3244 |
3219 |
3222 |
3219 |
06:54A |
|
|
|
Jul 27 |
3270 |
9 |
3284 |
3261 |
3261 |
3261 |
06:54A |
|
|
|
Aug 27 |
3271 |
8 |
3284 |
3263 |
3265 |
3263 |
06:54A |
|
|
|
Sep 27 |
3261 |
4 |
3277 |
3257 |
3258 |
3257 |
06:54A |
|
|
|
Oct 27 |
3245 |
5 |
3260 |
3243 |
3252 |
3240 |
06:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.92 |
-0.61 |
63.71 |
62.57 |
63.60 |
63.53 |
06:54A |
|
|
|
Jan 27 |
63.16 |
-0.58 |
63.89 |
62.82 |
63.75 |
63.74 |
06:54A |
|
|
|
Mar 27 |
63.66 |
-0.56 |
64.39 |
63.35 |
64.22 |
64.22 |
06:54A |
|
|
|
May 27 |
64.09 |
-0.53 |
64.74 |
63.80 |
64.71 |
64.62 |
06:54A |
|
|
|
Jul 27 |
64.28 |
-0.51 |
64.91 |
64.00 |
64.90 |
64.79 |
06:54A |
|
|
|
Aug 27 |
64.10 |
-0.47 |
64.36 |
63.81 |
64.36 |
64.57 |
06:54A |
|
|
|
Sep 27 |
63.84 |
-0.45 |
64.18 |
63.55 |
64.16 |
64.29 |
06:54A |
|
|
|
Oct 27 |
63.53 |
-0.42 |
63.99 |
63.36 |
63.99 |
63.95 |
06:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
445'6 |
1'4 |
447'6 |
444'6 |
445'4 |
444'2 |
06:53A |
|
|
|
Mar 27 |
459'4 |
1'2 |
461'6 |
459'0 |
459'4 |
458'2 |
06:53A |
|
|
|
May 27 |
467'6 |
1'2 |
469'6 |
467'2 |
467'6 |
466'4 |
06:54A |
|
|
|
Jul 27 |
475'0 |
1'4 |
476'6 |
474'2 |
474'6 |
473'4 |
06:54A |
|
|
|
Sep 27 |
472'2 |
1'4 |
473'6 |
471'4 |
472'2 |
470'6 |
06:54A |
|
|
|
Dec 27 |
486'6 |
1'2 |
488'4 |
485'6 |
486'2 |
485'4 |
06:54A |
|
|
|
Mar 28 |
501'4 |
2'4 |
501'4 |
499'0 |
499'0 |
499'0 |
06:54A |
|
|
|
May 28 |
507'2 |
0'6 |
507'2 |
507'2 |
507'2 |
506'4 |
06:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
