 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1065'4 |
1'0 |
1072'4 |
1063'2 |
1064'4 |
1064'4 |
09:44A |
|
|
|
May 26 |
1077'2 |
2'2 |
1083'0 |
1074'2 |
1074'4 |
1075'0 |
09:44A |
|
|
|
Jul 26 |
1090'0 |
2'6 |
1095'0 |
1086'4 |
1086'6 |
1087'2 |
09:44A |
|
|
|
Aug 26 |
1087'6 |
3'6 |
1091'6 |
1083'2 |
1084'2 |
1084'0 |
09:44A |
|
|
|
Sep 26 |
1072'4 |
4'0 |
1075'4 |
1068'0 |
1068'6 |
1068'4 |
09:44A |
|
|
|
Nov 26 |
1077'4 |
3'0 |
1081'4 |
1073'0 |
1073'0 |
1074'4 |
09:44A |
|
|
|
Jan 27 |
1088'4 |
3'4 |
1091'6 |
1085'0 |
1085'0 |
1085'0 |
09:44A |
|
|
|
Mar 27 |
1090'2 |
3'2 |
1093'0 |
1084'6 |
1084'6 |
1087'0 |
09:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2952 |
38 |
2976 |
2914 |
2914 |
2914 |
09:44A |
|
|
|
May 26 |
2988 |
36 |
3009 |
2951 |
2952 |
2952 |
09:44A |
|
|
|
Jul 26 |
3034 |
33 |
3054 |
2999 |
3001 |
3001 |
09:44A |
|
|
|
Aug 26 |
3054 |
34 |
3070 |
3018 |
3020 |
3020 |
09:44A |
|
|
|
Sep 26 |
3064 |
31 |
3081 |
3031 |
3033 |
3033 |
09:44A |
|
|
|
Oct 26 |
3069 |
30 |
3086 |
3037 |
3041 |
3039 |
09:44A |
|
|
|
Dec 26 |
3105 |
26 |
3124 |
3075 |
3079 |
3079 |
09:44A |
|
|
|
Jan 27 |
3127 |
30 |
3140 |
3098 |
3098 |
3097 |
09:44A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
53.88 |
-0.13 |
54.31 |
53.55 |
53.95 |
54.01 |
09:44A |
|
|
|
May 26 |
54.42 |
-0.12 |
54.83 |
54.09 |
54.50 |
54.54 |
09:44A |
|
|
|
Jul 26 |
54.72 |
-0.12 |
55.12 |
54.40 |
54.83 |
54.84 |
09:44A |
|
|
|
Aug 26 |
54.53 |
-0.07 |
54.86 |
54.19 |
54.55 |
54.60 |
09:44A |
|
|
|
Sep 26 |
54.16 |
-0.15 |
54.58 |
53.90 |
54.25 |
54.31 |
09:44A |
|
|
|
Oct 26 |
53.88 |
-0.11 |
54.25 |
53.61 |
53.93 |
53.99 |
09:44A |
|
|
|
Dec 26 |
53.89 |
-0.06 |
54.21 |
53.57 |
53.89 |
53.95 |
09:44A |
|
|
|
Jan 27 |
53.85 |
-0.09 |
54.16 |
53.60 |
54.01 |
53.94 |
09:44A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
421'2 |
-0'4 |
424'0 |
421'0 |
422'4 |
421'6 |
09:44A |
|
|
|
May 26 |
430'0 |
0'2 |
432'0 |
429'4 |
430'2 |
429'6 |
09:44A |
|
|
|
Jul 26 |
436'4 |
0'2 |
438'2 |
436'0 |
437'0 |
436'2 |
09:44A |
|
|
|
Sep 26 |
436'0 |
0'0 |
437'4 |
435'4 |
436'0 |
436'0 |
09:44A |
|
|
|
Dec 26 |
450'0 |
0'2 |
451'0 |
449'0 |
450'0 |
449'6 |
09:44A |
|
|
|
Mar 27 |
462'6 |
0'2 |
464'0 |
461'6 |
463'0 |
462'4 |
09:44A |
|
|
|
May 27 |
469'4 |
0'0 |
470'4 |
468'6 |
470'0 |
469'4 |
09:44A |
|
|
|
Jul 27 |
473'4 |
0'2 |
474'2 |
473'0 |
473'6 |
473'2 |
09:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
