 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1031'2 |
-15'0 |
1046'6 |
1030'0 |
1045'0 |
1030'4 |
12/31 |
|
|
|
Mar 26 |
1047'2 |
-0'2 |
|
|
|
1047'4 |
06:24A |
|
|
|
May 26 |
1060'6 |
-0'2 |
|
|
|
1061'0 |
06:00A |
|
|
|
Jul 26 |
1074'2 |
0'0 |
|
|
|
1074'2 |
06:00A |
|
|
|
Aug 26 |
1072'4 |
-10'4 |
1085'2 |
1071'6 |
1082'4 |
1072'4 |
12/31 |
|
|
|
Sep 26 |
1060'0 |
-9'4 |
1071'4 |
1059'2 |
1069'4 |
1060'0 |
12/31 |
|
|
|
Nov 26 |
1064'2 |
-0'2 |
|
|
|
1064'4 |
06:15A |
|
|
|
Jan 27 |
1074'6 |
-9'4 |
1085'2 |
1074'0 |
1084'4 |
1075'0 |
12/31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2943 |
- 22 |
2966 |
2943 |
2966 |
2945 |
12/31 |
|
|
|
Mar 26 |
2996 |
2 |
|
|
|
2994 |
06:24A |
|
|
|
May 26 |
3040 |
|
|
|
|
3040 |
06:11A |
|
|
|
Jul 26 |
3096 |
- 25 |
3124 |
3093 |
3120 |
3095 |
12/31 |
|
|
|
Aug 26 |
3116 |
- 21 |
3142 |
3112 |
3134 |
3114 |
12/31 |
|
|
|
Sep 26 |
3128 |
2 |
|
|
|
3126 |
06:00A |
|
|
|
Oct 26 |
3130 |
- 15 |
3151 |
3128 |
3146 |
3130 |
12/31 |
|
|
|
Dec 26 |
3171 |
2 |
|
|
|
3169 |
06:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.07 |
-0.86 |
48.92 |
48.00 |
48.88 |
48.07 |
12/31 |
|
|
|
Mar 26 |
48.55 |
-0.01 |
|
|
|
48.56 |
06:25A |
|
|
|
May 26 |
49.08 |
-0.01 |
|
|
|
49.09 |
06:00A |
|
|
|
Jul 26 |
49.46 |
-0.82 |
50.51 |
49.36 |
50.33 |
49.46 |
12/31 |
|
|
|
Aug 26 |
49.36 |
-0.79 |
50.20 |
49.28 |
50.17 |
49.37 |
12/31 |
|
|
|
Sep 26 |
49.22 |
-0.79 |
50.06 |
49.19 |
50.00 |
49.24 |
12/31 |
|
|
|
Oct 26 |
48.99 |
-0.80 |
49.84 |
48.95 |
49.84 |
49.01 |
12/31 |
|
|
|
Dec 26 |
49.05 |
-0.78 |
49.91 |
48.98 |
49.91 |
49.06 |
12/31 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
0'6 |
|
|
|
440'2 |
06:20A |
|
|
|
May 26 |
448'6 |
0'4 |
|
|
|
448'2 |
06:00A |
|
|
|
Jul 26 |
455'0 |
0'4 |
456'2 |
453'0 |
454'4 |
454'4 |
12/31 |
|
|
|
Sep 26 |
448'4 |
0'0 |
|
|
|
448'4 |
06:00A |
|
|
|
Dec 26 |
460'2 |
-0'6 |
461'6 |
459'4 |
460'4 |
460'4 |
12/31 |
|
|
|
Mar 27 |
473'4 |
-0'4 |
474'4 |
472'6 |
474'0 |
473'4 |
12/31 |
|
|
|
May 27 |
480'2 |
-0'4 |
481'2 |
479'6 |
480'6 |
480'2 |
12/31 |
|
|
|
Jul 27 |
483'4 |
-0'4 |
484'6 |
483'2 |
483'6 |
483'6 |
12/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
