 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1209'6 |
8'6 |
1210'2 |
1198'2 |
1199'6 |
1201'0 |
12:16A |
|
|
|
Nov 26 |
1225'0 |
9'0 |
1225'4 |
1213'0 |
1215'0 |
1216'0 |
12:16A |
|
|
|
Jan 27 |
1239'0 |
8'0 |
1240'0 |
1228'0 |
1228'4 |
1231'0 |
12:16A |
|
|
|
Mar 27 |
1243'6 |
8'0 |
1244'4 |
1232'6 |
1234'4 |
1235'6 |
12:16A |
|
|
|
May 27 |
1248'2 |
7'6 |
1248'6 |
1237'4 |
1238'6 |
1240'4 |
12:16A |
|
|
|
Jul 27 |
1252'0 |
7'6 |
1252'0 |
1242'2 |
1242'2 |
1244'2 |
12:16A |
|
|
|
Aug 27 |
1234'2 |
6'4 |
1234'4 |
1228'6 |
1229'0 |
1227'6 |
12:16A |
|
|
|
Sep 27 |
1197'4 |
5'2 |
1197'4 |
1194'2 |
1194'2 |
1192'2 |
12:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3148 |
27 |
3148 |
3120 |
3121 |
3121 |
12:16A |
|
|
|
Oct 26 |
3168 |
28 |
3168 |
3140 |
3140 |
3140 |
12:16A |
|
|
|
Dec 26 |
3215 |
28 |
3216 |
3184 |
3184 |
3187 |
12:16A |
|
|
|
Jan 27 |
3232 |
26 |
3232 |
3204 |
3204 |
3206 |
12:16A |
|
|
|
Mar 27 |
3250 |
25 |
3251 |
3218 |
3218 |
3225 |
12:16A |
|
|
|
May 27 |
3268 |
24 |
3268 |
3236 |
3236 |
3244 |
12:16A |
|
|
|
Jul 27 |
3290 |
21 |
3292 |
3261 |
3261 |
3269 |
12:12A |
|
|
|
Aug 27 |
3259 |
|
|
|
|
3258 |
12:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.60 |
0.16 |
71.72 |
71.38 |
71.40 |
71.44 |
12:16A |
|
|
|
Oct 26 |
71.48 |
0.27 |
71.57 |
71.13 |
71.13 |
71.21 |
12:16A |
|
|
|
Dec 26 |
71.05 |
0.23 |
71.15 |
70.66 |
70.66 |
70.82 |
12:16A |
|
|
|
Jan 27 |
70.78 |
0.18 |
70.87 |
70.55 |
70.59 |
70.60 |
12:16A |
|
|
|
Mar 27 |
70.45 |
0.14 |
70.51 |
70.06 |
70.07 |
70.31 |
12:16A |
|
|
|
May 27 |
70.20 |
0.14 |
70.20 |
69.80 |
69.80 |
70.06 |
12:16A |
|
|
|
Jul 27 |
69.76 |
0.05 |
69.81 |
69.61 |
69.61 |
69.71 |
12:15A |
|
|
|
Aug 27 |
69.01 |
0.02 |
69.01 |
68.96 |
68.97 |
68.99 |
12:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
466'2 |
1'2 |
467'2 |
463'6 |
464'2 |
465'0 |
12:16A |
|
|
|
Dec 26 |
491'0 |
1'4 |
492'0 |
488'2 |
489'0 |
489'4 |
12:16A |
|
|
|
Mar 27 |
506'4 |
1'2 |
507'4 |
504'0 |
504'4 |
505'2 |
12:16A |
|
|
|
May 27 |
514'0 |
1'4 |
514'6 |
511'2 |
512'0 |
512'4 |
12:16A |
|
|
|
Jul 27 |
516'2 |
1'2 |
517'2 |
514'0 |
514'0 |
515'0 |
12:16A |
|
|
|
Sep 27 |
497'2 |
1'0 |
497'4 |
495'0 |
495'0 |
496'2 |
12:16A |
|
|
|
Dec 27 |
502'2 |
0'6 |
503'0 |
500'2 |
500'6 |
501'4 |
12:16A |
|
|
|
Mar 28 |
513'6 |
1'0 |
513'6 |
512'0 |
512'0 |
512'6 |
12:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
