 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1218'0 |
-8'0 |
1227'4 |
1211'2 |
1220'0 |
1226'0 |
11:28A |
|
|
|
Sep 26 |
1210'0 |
-5'4 |
1217'4 |
1204'6 |
1210'0 |
1215'4 |
11:28A |
|
|
|
Nov 26 |
1222'0 |
-4'2 |
1230'2 |
1217'2 |
1221'2 |
1226'2 |
11:28A |
|
|
|
Jan 27 |
1236'0 |
-4'0 |
1243'6 |
1231'2 |
1234'2 |
1240'0 |
11:28A |
|
|
|
Mar 27 |
1237'6 |
-2'2 |
1244'4 |
1233'2 |
1237'2 |
1240'0 |
11:28A |
|
|
|
May 27 |
1241'6 |
-1'6 |
1247'6 |
1237'2 |
1239'6 |
1243'4 |
11:28A |
|
|
|
Jul 27 |
1246'6 |
-0'6 |
1251'6 |
1242'2 |
1243'6 |
1247'4 |
11:28A |
|
|
|
Aug 27 |
1230'2 |
0'0 |
1234'0 |
1225'0 |
1225'0 |
1230'2 |
11:28A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3270 |
35 |
3274 |
3211 |
3221 |
3235 |
11:28A |
|
|
|
Sep 26 |
3243 |
31 |
3246 |
3182 |
3194 |
3212 |
11:28A |
|
|
|
Oct 26 |
3232 |
33 |
3235 |
3174 |
3177 |
3199 |
11:28A |
|
|
|
Dec 26 |
3275 |
37 |
3278 |
3205 |
3234 |
3238 |
11:28A |
|
|
|
Jan 27 |
3296 |
39 |
3300 |
3229 |
3235 |
3257 |
11:28A |
|
|
|
Mar 27 |
3309 |
39 |
3314 |
3250 |
3260 |
3270 |
11:28A |
|
|
|
May 27 |
3325 |
41 |
3327 |
3260 |
3260 |
3284 |
11:28A |
|
|
|
Jul 27 |
3349 |
41 |
3354 |
3288 |
3288 |
3308 |
11:28A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
73.76 |
-0.92 |
75.16 |
73.54 |
74.65 |
74.68 |
11:28A |
|
|
|
Sep 26 |
72.87 |
-0.95 |
74.32 |
72.70 |
73.82 |
73.82 |
11:28A |
|
|
|
Oct 26 |
71.93 |
-0.91 |
73.28 |
71.82 |
72.80 |
72.84 |
11:28A |
|
|
|
Dec 26 |
71.31 |
-0.82 |
72.54 |
71.13 |
72.11 |
72.13 |
11:28A |
|
|
|
Jan 27 |
70.98 |
-0.77 |
72.13 |
70.81 |
71.75 |
71.75 |
11:28A |
|
|
|
Mar 27 |
70.46 |
-0.71 |
71.52 |
70.29 |
71.17 |
71.17 |
11:28A |
|
|
|
May 27 |
69.94 |
-0.65 |
70.93 |
69.78 |
70.61 |
70.59 |
11:28A |
|
|
|
Jul 27 |
69.41 |
-0.49 |
70.22 |
69.15 |
69.95 |
69.90 |
11:28A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
451'4 |
2'0 |
452'4 |
445'4 |
447'0 |
449'4 |
11:28A |
|
|
|
Dec 26 |
474'2 |
1'2 |
475'2 |
469'0 |
470'0 |
473'0 |
11:28A |
|
|
|
Mar 27 |
490'0 |
1'4 |
491'0 |
484'6 |
485'6 |
488'4 |
11:28A |
|
|
|
May 27 |
498'6 |
1'4 |
499'4 |
493'6 |
494'6 |
497'2 |
11:28A |
|
|
|
Jul 27 |
503'0 |
1'4 |
504'2 |
498'2 |
499'0 |
501'4 |
11:28A |
|
|
|
Sep 27 |
489'4 |
2'2 |
489'6 |
484'6 |
485'2 |
487'2 |
11:28A |
|
|
|
Dec 27 |
495'4 |
2'4 |
495'6 |
491'2 |
492'0 |
493'0 |
11:28A |
|
|
|
Mar 28 |
506'0 |
2'4 |
506'0 |
502'4 |
502'4 |
503'4 |
11:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
