 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1316'4 |
-9'0 |
1327'2 |
1315'2 |
1324'6 |
1325'4 |
07:04A |
|
|
|
Jan 27 |
1332'2 |
-9'0 |
1342'4 |
1331'2 |
1340'0 |
1341'2 |
07:04A |
|
|
|
Mar 27 |
1340'4 |
-8'2 |
1350'2 |
1339'2 |
1347'4 |
1348'6 |
07:04A |
|
|
|
May 27 |
1347'0 |
-8'2 |
1356'2 |
1346'6 |
1353'6 |
1355'2 |
07:04A |
|
|
|
Jul 27 |
1351'4 |
-7'6 |
1359'6 |
1351'0 |
1356'0 |
1359'2 |
07:04A |
|
|
|
Aug 27 |
1333'2 |
-7'6 |
1341'2 |
1333'0 |
1338'4 |
1341'0 |
07:04A |
|
|
|
Sep 27 |
1291'4 |
-7'0 |
1298'0 |
1291'0 |
1297'4 |
1298'4 |
07:04A |
|
|
|
Nov 27 |
1276'6 |
-5'4 |
1283'0 |
1276'4 |
1280'0 |
1282'2 |
07:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3677 |
- 12 |
3717 |
3672 |
3689 |
3689 |
07:04A |
|
|
|
Dec 26 |
3695 |
- 12 |
3730 |
3688 |
3707 |
3707 |
07:04A |
|
|
|
Jan 27 |
3700 |
- 11 |
3730 |
3693 |
3707 |
3711 |
07:04A |
|
|
|
Mar 27 |
3694 |
- 13 |
3722 |
3686 |
3690 |
3707 |
07:04A |
|
|
|
May 27 |
3692 |
- 15 |
3721 |
3686 |
3707 |
3707 |
07:04A |
|
|
|
Jul 27 |
3701 |
- 15 |
3727 |
3695 |
3703 |
3716 |
07:04A |
|
|
|
Aug 27 |
3665 |
- 4 |
3678 |
3649 |
3663 |
3669 |
07:04A |
|
|
|
Sep 27 |
3609 |
- 1 |
3620 |
3598 |
3620 |
3610 |
07:04A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.95 |
-0.42 |
67.43 |
66.71 |
67.40 |
67.37 |
07:04A |
|
|
|
Dec 26 |
67.48 |
-0.44 |
68.02 |
67.25 |
67.95 |
67.92 |
07:04A |
|
|
|
Jan 27 |
67.75 |
-0.44 |
68.21 |
67.54 |
68.19 |
68.19 |
07:04A |
|
|
|
Mar 27 |
67.96 |
-0.42 |
68.50 |
67.76 |
68.50 |
68.38 |
07:04A |
|
|
|
May 27 |
68.15 |
-0.37 |
68.70 |
67.94 |
68.70 |
68.52 |
07:04A |
|
|
|
Jul 27 |
68.10 |
-0.38 |
68.63 |
67.91 |
68.63 |
68.48 |
07:04A |
|
|
|
Aug 27 |
67.65 |
-0.34 |
67.87 |
67.41 |
67.77 |
67.99 |
07:04A |
|
|
|
Sep 27 |
67.26 |
-0.19 |
67.36 |
66.92 |
67.27 |
67.45 |
07:04A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
531'0 |
-5'6 |
536'2 |
528'6 |
536'0 |
536'6 |
07:04A |
|
|
|
Mar 27 |
545'6 |
-5'2 |
550'4 |
543'4 |
550'4 |
551'0 |
07:04A |
|
|
|
May 27 |
552'6 |
-5'0 |
557'2 |
550'6 |
557'0 |
557'6 |
07:04A |
|
|
|
Jul 27 |
555'2 |
-4'4 |
559'2 |
553'2 |
558'6 |
559'6 |
07:04A |
|
|
|
Sep 27 |
525'0 |
-4'0 |
528'0 |
523'6 |
527'4 |
529'0 |
07:04A |
|
|
|
Dec 27 |
528'2 |
-3'4 |
531'2 |
527'2 |
530'4 |
531'6 |
07:04A |
|
|
|
Mar 28 |
540'2 |
-3'2 |
542'4 |
540'2 |
542'4 |
543'4 |
07:04A |
|
|
|
May 28 |
548'2 |
-2'0 |
548'4 |
548'2 |
548'4 |
550'2 |
07:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
