 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1283'2 |
-9'0 |
1295'0 |
1273'6 |
1291'0 |
1284'0s |
03:58P |
|
|
|
Jan 27 |
1299'6 |
-8'4 |
1311'2 |
1290'4 |
1306'2 |
1300'6s |
02:30P |
|
|
|
Mar 27 |
1310'0 |
-7'6 |
1320'4 |
1300'2 |
1315'2 |
1310'6s |
02:30P |
|
|
|
May 27 |
1318'4 |
-7'0 |
1328'2 |
1308'6 |
1323'0 |
1319'4s |
02:48P |
|
|
|
Jul 27 |
1324'0 |
-6'4 |
1332'6 |
1314'4 |
1327'4 |
1325'0s |
02:33P |
|
|
|
Aug 27 |
1307'4 |
-5'2 |
1315'2 |
1298'6 |
1313'6 |
1308'6s |
01:30P |
|
|
|
Sep 27 |
1267'4 |
-3'6 |
1273'0 |
1260'2 |
1272'6 |
1269'0s |
01:20P |
|
|
|
Nov 27 |
1254'6 |
-3'6 |
1260'6 |
1247'0 |
1260'6 |
1256'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3522 |
- 50 |
3572 |
3480 |
3572 |
3521s |
01:20P |
|
|
|
Dec 26 |
3526 |
- 36 |
3576 |
3493 |
3570 |
3533s |
03:42P |
|
|
|
Jan 27 |
3527 |
- 37 |
3576 |
3496 |
3571 |
3533s |
01:30P |
|
|
|
Mar 27 |
3537 |
- 29 |
3580 |
3510 |
3572 |
3544s |
01:30P |
|
|
|
May 27 |
3554 |
- 20 |
3585 |
3530 |
3579 |
3559s |
01:30P |
|
|
|
Jul 27 |
3579 |
- 15 |
3605 |
3556 |
3599 |
3583s |
01:20P |
|
|
|
Aug 27 |
3550 |
- 14 |
3571 |
3529 |
3569 |
3553s |
01:30P |
|
|
|
Sep 27 |
3509 |
- 12 |
3529 |
3488 |
3520 |
3509s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.46 |
-0.88 |
67.60 |
66.28 |
67.58 |
66.97s |
01:20P |
|
|
|
Dec 26 |
67.37 |
-0.90 |
68.41 |
66.63 |
68.28 |
67.38s |
03:04P |
|
|
|
Jan 27 |
67.61 |
-0.85 |
68.59 |
66.88 |
68.47 |
67.62s |
02:30P |
|
|
|
Mar 27 |
67.84 |
-0.78 |
68.77 |
67.14 |
68.66 |
67.86s |
03:40P |
|
|
|
May 27 |
68.02 |
-0.76 |
68.91 |
67.34 |
68.82 |
68.05s |
03:49P |
|
|
|
Jul 27 |
68.06 |
-0.75 |
68.89 |
67.37 |
68.84 |
68.09s |
03:50P |
|
|
|
Aug 27 |
67.64 |
-0.74 |
68.47 |
67.00 |
68.42 |
67.68s |
03:53P |
|
|
|
Sep 27 |
67.21 |
-0.72 |
67.99 |
66.59 |
67.93 |
67.21s |
03:52P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
502'0 |
1'4 |
505'0 |
495'0 |
501'0 |
502'2s |
03:57P |
|
|
|
Mar 27 |
516'2 |
1'2 |
519'4 |
510'0 |
516'2 |
516'6s |
02:34P |
|
|
|
May 27 |
523'2 |
0'4 |
527'0 |
517'2 |
524'0 |
523'6s |
01:30P |
|
|
|
Jul 27 |
527'4 |
0'4 |
531'0 |
522'0 |
528'4 |
528'0s |
03:25P |
|
|
|
Sep 27 |
508'0 |
0'2 |
512'0 |
504'4 |
508'4 |
508'6s |
01:30P |
|
|
|
Dec 27 |
517'0 |
0'4 |
521'0 |
514'0 |
518'0 |
517'6s |
01:30P |
|
|
|
Mar 28 |
531'0 |
0'0 |
534'2 |
527'6 |
531'0 |
531'4s |
01:20P |
|
|
|
May 28 |
538'6 |
0'0 |
541'0 |
536'2 |
540'4 |
539'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
