 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1196'2 |
-1'6 |
1207'6 |
1194'0 |
1194'0 |
1195'0s |
02:33P |
|
|
|
Aug 26 |
1189'6 |
-0'4 |
1204'2 |
1189'2 |
1192'2 |
1193'2s |
02:33P |
|
|
|
Sep 26 |
1179'4 |
-3'4 |
1193'6 |
1179'2 |
1185'4 |
1183'4s |
01:20P |
|
|
|
Nov 26 |
1188'2 |
-5'4 |
1204'0 |
1188'0 |
1195'6 |
1192'2s |
02:31P |
|
|
|
Jan 27 |
1201'4 |
-5'0 |
1216'4 |
1201'4 |
1210'0 |
1205'6s |
02:30P |
|
|
|
Mar 27 |
1204'2 |
-4'6 |
1218'6 |
1203'6 |
1208'6 |
1208'2s |
01:30P |
|
|
|
May 27 |
1208'0 |
-4'4 |
1222'6 |
1208'0 |
1215'0 |
1212'4s |
01:20P |
|
|
|
Jul 27 |
1213'4 |
-4'2 |
1227'0 |
1213'2 |
1220'0 |
1217'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3150 |
- 39 |
3166 |
3128 |
3165 |
3145s |
01:20P |
|
|
|
Aug 26 |
3117 |
- 39 |
3162 |
3102 |
3162 |
3123s |
02:30P |
|
|
|
Sep 26 |
3093 |
- 48 |
3140 |
3080 |
3140 |
3097s |
02:36P |
|
|
|
Oct 26 |
3075 |
- 53 |
3126 |
3058 |
3126 |
3078s |
01:30P |
|
|
|
Dec 26 |
3109 |
- 53 |
3154 |
3089 |
3152 |
3112s |
01:30P |
|
|
|
Jan 27 |
3126 |
- 49 |
3165 |
3103 |
3162 |
3128s |
01:30P |
|
|
|
Mar 27 |
3141 |
- 47 |
3179 |
3122 |
3174 |
3145s |
01:20P |
|
|
|
May 27 |
3155 |
- 49 |
3198 |
3140 |
3198 |
3159s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.43 |
2.60 |
71.43 |
69.47 |
69.73 |
71.39s |
01:20P |
|
|
|
Aug 26 |
70.67 |
2.26 |
71.22 |
68.87 |
69.01 |
70.85s |
02:30P |
|
|
|
Sep 26 |
70.23 |
2.22 |
70.81 |
68.33 |
68.33 |
70.38s |
01:30P |
|
|
|
Oct 26 |
69.72 |
2.22 |
70.30 |
67.70 |
67.70 |
69.84s |
01:30P |
|
|
|
Dec 26 |
69.40 |
2.25 |
70.00 |
67.52 |
67.54 |
69.52s |
01:30P |
|
|
|
Jan 27 |
69.29 |
2.26 |
69.88 |
67.45 |
67.45 |
69.44s |
01:30P |
|
|
|
Mar 27 |
69.07 |
2.22 |
69.62 |
67.05 |
67.05 |
69.21s |
01:20P |
|
|
|
May 27 |
68.74 |
2.19 |
69.25 |
66.94 |
67.00 |
68.89s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
435'0 |
-7'6 |
443'6 |
434'2 |
442'2 |
434'6s |
02:30P |
|
|
|
Sep 26 |
433'2 |
-8'6 |
444'6 |
433'2 |
443'0 |
435'0s |
02:30P |
|
|
|
Dec 26 |
454'4 |
-8'0 |
465'6 |
454'4 |
463'2 |
456'2s |
02:30P |
|
|
|
Mar 27 |
469'6 |
-7'4 |
480'4 |
469'6 |
478'0 |
471'4s |
01:30P |
|
|
|
May 27 |
478'2 |
-7'0 |
488'4 |
478'2 |
486'2 |
480'2s |
02:31P |
|
|
|
Jul 27 |
483'4 |
-6'6 |
493'2 |
483'2 |
490'4 |
485'2s |
01:30P |
|
|
|
Sep 27 |
473'4 |
-5'0 |
480'6 |
473'4 |
478'4 |
474'6s |
01:30P |
|
|
|
Dec 27 |
480'0 |
-4'6 |
486'4 |
480'0 |
484'4 |
481'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
