 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1320'4 |
2'4 |
1321'0 |
1310'0 |
1310'0 |
1318'0 |
09:52P |
|
|
|
Jan 27 |
1335'4 |
1'6 |
1336'4 |
1325'6 |
1326'2 |
1333'6 |
09:52P |
|
|
|
Mar 27 |
1344'2 |
1'6 |
1344'4 |
1334'2 |
1335'0 |
1342'4 |
09:51P |
|
|
|
May 27 |
1351'0 |
1'0 |
1351'4 |
1342'0 |
1342'2 |
1350'0 |
09:51P |
|
|
|
Jul 27 |
1356'0 |
1'4 |
1356'2 |
1346'4 |
1346'4 |
1354'4 |
09:51P |
|
|
|
Aug 27 |
1337'6 |
0'6 |
1337'6 |
1329'2 |
1329'2 |
1337'0 |
09:51P |
|
|
|
Sep 27 |
1295'4 |
-0'4 |
|
|
|
1296'0 |
09:51P |
|
|
|
Nov 27 |
1281'6 |
0'2 |
1281'6 |
1274'2 |
1274'2 |
1281'4 |
09:51P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3710 |
7 |
3719 |
3680 |
3691 |
3703 |
09:51P |
|
|
|
Dec 26 |
3709 |
3 |
3716 |
3680 |
3690 |
3706 |
09:51P |
|
|
|
Jan 27 |
3706 |
3 |
3712 |
3681 |
3703 |
3703 |
09:51P |
|
|
|
Mar 27 |
3697 |
3 |
3700 |
3673 |
3688 |
3694 |
09:51P |
|
|
|
May 27 |
3692 |
3 |
3695 |
3671 |
3672 |
3689 |
09:51P |
|
|
|
Jul 27 |
3700 |
4 |
3703 |
3679 |
3690 |
3696 |
09:51P |
|
|
|
Aug 27 |
3653 |
|
3660 |
3647 |
3647 |
3653 |
09:51P |
|
|
|
Sep 27 |
3601 |
|
|
|
|
3600 |
09:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.90 |
-0.35 |
67.25 |
66.89 |
67.25 |
67.25 |
09:51P |
|
|
|
Dec 26 |
67.51 |
-0.30 |
67.82 |
67.46 |
67.81 |
67.81 |
09:51P |
|
|
|
Jan 27 |
67.75 |
-0.31 |
68.06 |
67.71 |
68.02 |
68.06 |
09:51P |
|
|
|
Mar 27 |
67.98 |
-0.29 |
68.25 |
67.93 |
68.12 |
68.27 |
09:51P |
|
|
|
May 27 |
68.11 |
-0.31 |
68.34 |
68.08 |
68.28 |
68.42 |
09:51P |
|
|
|
Jul 27 |
68.10 |
-0.29 |
68.32 |
68.07 |
68.25 |
68.39 |
09:51P |
|
|
|
Aug 27 |
67.67 |
-0.25 |
67.80 |
67.63 |
67.79 |
67.92 |
09:51P |
|
|
|
Sep 27 |
67.13 |
-0.29 |
67.13 |
67.13 |
67.13 |
67.42 |
09:51P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
529'6 |
0'6 |
530'0 |
526'4 |
526'4 |
529'0 |
09:51P |
|
|
|
Mar 27 |
544'2 |
0'6 |
544'2 |
541'0 |
541'2 |
543'4 |
09:51P |
|
|
|
May 27 |
551'4 |
0'6 |
551'6 |
548'4 |
548'4 |
550'6 |
09:51P |
|
|
|
Jul 27 |
554'2 |
0'6 |
554'4 |
551'4 |
551'6 |
553'4 |
09:51P |
|
|
|
Sep 27 |
525'4 |
0'6 |
525'4 |
523'0 |
523'0 |
524'6 |
09:51P |
|
|
|
Dec 27 |
528'6 |
0'2 |
529'4 |
526'4 |
527'0 |
528'4 |
09:51P |
|
|
|
Mar 28 |
541'2 |
0'6 |
541'4 |
540'0 |
540'2 |
540'4 |
09:51P |
|
|
|
May 28 |
546'6 |
0'0 |
|
|
|
547'0 |
09:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
