 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
-8'0 |
1132'2 |
1117'4 |
1130'2 |
1121'4s |
03:09P |
|
|
|
Aug 26 |
1127'0 |
-6'4 |
1136'0 |
1121'6 |
1133'0 |
1126'0s |
02:40P |
|
|
|
Sep 26 |
1124'2 |
-4'6 |
1132'6 |
1117'4 |
1127'6 |
1122'4s |
01:30P |
|
|
|
Nov 26 |
1139'0 |
-4'0 |
1147'2 |
1132'0 |
1142'4 |
1137'4s |
01:30P |
|
|
|
Jan 27 |
1153'4 |
-4'0 |
1162'4 |
1147'0 |
1157'0 |
1152'2s |
01:30P |
|
|
|
Mar 27 |
1160'2 |
-3'2 |
1170'2 |
1154'0 |
1161'6 |
1159'2s |
01:20P |
|
|
|
May 27 |
1167'2 |
-2'6 |
1177'2 |
1161'2 |
1171'2 |
1166'6s |
01:30P |
|
|
|
Jul 27 |
1174'0 |
-3'0 |
1183'0 |
1167'4 |
1177'0 |
1173'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3087 |
- 52 |
3150 |
3077 |
3132 |
3085s |
03:24P |
|
|
|
Aug 26 |
3080 |
- 40 |
3130 |
3072 |
3127 |
3077s |
02:30P |
|
|
|
Sep 26 |
3080 |
- 30 |
3113 |
3066 |
3105 |
3075s |
01:20P |
|
|
|
Oct 26 |
3073 |
- 24 |
3098 |
3055 |
3096 |
3069s |
01:30P |
|
|
|
Dec 26 |
3115 |
- 21 |
3139 |
3094 |
3121 |
3112s |
01:21P |
|
|
|
Jan 27 |
3133 |
- 17 |
3149 |
3109 |
3133 |
3129s |
01:30P |
|
|
|
Mar 27 |
3146 |
- 9 |
3153 |
3120 |
3150 |
3141s |
01:30P |
|
|
|
May 27 |
3161 |
- 2 |
3161 |
3136 |
3159 |
3157s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.14 |
-2.17 |
76.72 |
73.61 |
76.60 |
74.12s |
02:30P |
|
|
|
Aug 26 |
73.21 |
-2.02 |
75.55 |
72.56 |
75.45 |
73.13s |
02:30P |
|
|
|
Sep 26 |
72.23 |
-1.87 |
74.51 |
71.63 |
74.28 |
72.20s |
01:30P |
|
|
|
Oct 26 |
71.41 |
-1.64 |
73.42 |
70.73 |
73.35 |
71.34s |
01:30P |
|
|
|
Dec 26 |
70.84 |
-1.44 |
72.68 |
70.13 |
72.46 |
70.81s |
01:30P |
|
|
|
Jan 27 |
70.47 |
-1.32 |
72.19 |
69.73 |
72.10 |
70.46s |
01:30P |
|
|
|
Mar 27 |
70.10 |
-1.25 |
71.75 |
69.32 |
71.48 |
70.09s |
01:30P |
|
|
|
May 27 |
69.61 |
-1.22 |
71.18 |
68.82 |
70.93 |
69.60s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
418'0 |
-7'0 |
424'4 |
416'0 |
424'0 |
417'4s |
03:54P |
|
|
|
Sep 26 |
427'4 |
-5'6 |
433'2 |
425'4 |
432'4 |
427'0s |
03:35P |
|
|
|
Dec 26 |
446'6 |
-5'6 |
452'4 |
444'6 |
451'6 |
446'0s |
03:56P |
|
|
|
Mar 27 |
461'4 |
-5'2 |
467'2 |
460'2 |
466'6 |
461'4s |
03:49P |
|
|
|
May 27 |
471'0 |
-4'6 |
476'0 |
469'2 |
475'6 |
470'6s |
02:53P |
|
|
|
Jul 27 |
476'2 |
-4'6 |
481'4 |
474'6 |
481'0 |
476'2s |
02:31P |
|
|
|
Sep 27 |
470'0 |
-3'0 |
472'2 |
468'2 |
471'6 |
470'4s |
01:30P |
|
|
|
Dec 27 |
477'4 |
-2'2 |
480'0 |
474'6 |
480'0 |
478'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
