Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 26 1092'0 4'0 1093'2 1081'4 1087'4 1091'2s 01:30P Chart for @S6F
Mar 26 1101'4 2'6 1102'6 1093'4 1098'4 1101'0s 01:20P Chart for @S6H
May 26 1111'0 1'6 1112'2 1104'6 1108'6 1110'4s 01:30P Chart for @S6K
Jul 26 1119'6 1'4 1121'0 1114'0 1118'2 1119'4s 01:30P Chart for @S6N
Aug 26 1113'0 1'0 1114'0 1108'0 1110'4 1112'4s 01:24P Chart for @S6Q
Sep 26 1093'2 0'2 1094'2 1089'4 1090'4 1092'6s 01:24P Chart for @S6U
Nov 26 1096'2 0'6 1096'6 1091'2 1094'4 1095'4s 01:30P Chart for @S6X
Jan 27 1105'0 1'0 1105'2 1101'0 1102'0 1104'6s 01:24P Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 25 2993 2993 2969 2970 2982s 01:24P Chart for @SM5Z
Jan 26 3009 - 1 3021 2987 3017 3012s 01:30P Chart for @SM6F
Mar 26 3060 - 5 3073 3041 3073 3063s 01:30P Chart for @SM6H
May 26 3112 - 8 3125 3094 3122 3114s 01:30P Chart for @SM6K
Jul 26 3170 - 10 3183 3153 3179 3171s 01:30P Chart for @SM6N
Aug 26 3185 - 9 3198 3168 3191 3186s 01:24P Chart for @SM6Q
Sep 26 3192 - 10 3205 3175 3200 3192s 01:24P Chart for @SM6U
Oct 26 3193 - 9 3204 3177 3197 3192s 01:24P Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 25 51.19 0.08 51.19 51.12 51.17 50.81s 01:20P Chart for @BO5Z
Jan 26 51.11 0.07 51.50 50.65 51.01 51.09s 01:30P Chart for @BO6F
Mar 26 51.61 0.08 52.01 51.17 51.52 51.61s 01:30P Chart for @BO6H
May 26 51.96 0.08 52.37 51.53 51.83 51.96s 01:30P Chart for @BO6K
Jul 26 52.15 0.09 52.52 51.69 52.01 52.12s 01:30P Chart for @BO6N
Aug 26 51.90 0.10 52.30 51.47 51.73 51.90s 01:20P Chart for @BO6Q
Sep 26 51.69 0.11 52.06 51.26 51.50 51.67s 01:20P Chart for @BO6U
Oct 26 51.43 0.10 51.81 51.00 51.28 51.40s 01:24P Chart for @BO6V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 25 434'4 -6'0 440'4 434'0 440'4 434'6s 01:20P Chart for @C5Z
Mar 26 444'0 -3'6 448'6 443'4 447'4 444'2s 01:30P Chart for @C6H
May 26 451'6 -3'6 456'4 451'0 455'4 451'6s 01:30P Chart for @C6K
Jul 26 457'0 -3'4 461'6 456'6 460'6 457'4s 01:30P Chart for @C6N
Sep 26 451'4 -2'4 455'4 451'4 454'6 452'2s 01:30P Chart for @C6U
Dec 26 463'2 -2'0 466'6 462'6 465'6 463'6s 01:30P Chart for @C6Z
Mar 27 476'2 -1'6 479'0 476'0 478'0 476'6s 01:30P Chart for @C7H
May 27 483'0 -1'4 485'2 482'6 484'2 483'2s 01:24P Chart for @C7K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN