 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1217'0 |
-31'0 |
1244'6 |
1211'0 |
1240'4 |
1248'0 |
07:48A |
|
|
|
Sep 26 |
1207'4 |
-32'6 |
1236'6 |
1202'0 |
1232'6 |
1240'2 |
08:00A |
|
|
|
Nov 26 |
1220'2 |
-33'2 |
1250'0 |
1214'4 |
1246'0 |
1253'4 |
08:08A |
|
|
|
Jan 27 |
1234'2 |
-32'2 |
1263'2 |
1228'2 |
1259'2 |
1266'4 |
08:05A |
|
|
|
Mar 27 |
1234'2 |
-29'6 |
1260'6 |
1229'0 |
1257'0 |
1264'0 |
08:00A |
|
|
|
May 27 |
1237'6 |
-27'2 |
1262'0 |
1232'6 |
1258'4 |
1265'0 |
08:00A |
|
|
|
Jul 27 |
1240'6 |
-25'6 |
1261'4 |
1235'6 |
1261'0 |
1266'4 |
08:00A |
|
|
|
Aug 27 |
1221'6 |
-23'6 |
1240'6 |
1217'6 |
1240'6 |
1245'4 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3249 |
- 64 |
3324 |
3233 |
3316 |
3313 |
08:01A |
|
|
|
Sep 26 |
3238 |
- 70 |
3318 |
3223 |
3302 |
3308 |
08:03A |
|
|
|
Oct 26 |
3223 |
- 80 |
3308 |
3211 |
3300 |
3303 |
08:00A |
|
|
|
Dec 26 |
3268 |
- 84 |
3356 |
3256 |
3344 |
3352 |
08:07A |
|
|
|
Jan 27 |
3294 |
- 83 |
3380 |
3282 |
3369 |
3377 |
08:05A |
|
|
|
Mar 27 |
3308 |
- 78 |
3389 |
3295 |
3369 |
3386 |
08:00A |
|
|
|
May 27 |
3320 |
- 75 |
3396 |
3307 |
3391 |
3395 |
08:00A |
|
|
|
Jul 27 |
3337 |
- 79 |
3405 |
3332 |
3397 |
3416 |
08:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
72.93 |
-1.40 |
73.64 |
72.38 |
73.58 |
74.33 |
08:06A |
|
|
|
Sep 26 |
72.14 |
-1.33 |
72.87 |
71.57 |
72.87 |
73.47 |
08:04A |
|
|
|
Oct 26 |
71.42 |
-1.25 |
71.94 |
70.81 |
71.79 |
72.67 |
08:00A |
|
|
|
Dec 26 |
70.86 |
-1.15 |
71.30 |
70.17 |
71.23 |
72.01 |
08:06A |
|
|
|
Jan 27 |
70.45 |
-1.11 |
70.86 |
69.82 |
70.78 |
71.56 |
08:00A |
|
|
|
Mar 27 |
69.86 |
-1.03 |
70.19 |
69.20 |
70.12 |
70.89 |
08:01A |
|
|
|
May 27 |
69.29 |
-1.01 |
69.86 |
68.68 |
69.86 |
70.30 |
08:00A |
|
|
|
Jul 27 |
68.68 |
-0.99 |
68.98 |
68.11 |
68.87 |
69.67 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
451'2 |
-13'0 |
461'2 |
448'6 |
459'2 |
464'2 |
08:08A |
|
|
|
Dec 26 |
473'6 |
-13'6 |
485'0 |
471'2 |
482'0 |
487'4 |
08:05A |
|
|
|
Mar 27 |
489'2 |
-13'6 |
500'0 |
486'6 |
497'6 |
503'0 |
08:05A |
|
|
|
May 27 |
497'4 |
-14'0 |
508'6 |
495'4 |
506'2 |
511'4 |
07:45A |
|
|
|
Jul 27 |
501'4 |
-12'4 |
511'0 |
499'2 |
509'2 |
514'0 |
08:00A |
|
|
|
Sep 27 |
481'2 |
-11'0 |
490'2 |
480'0 |
490'2 |
492'2 |
08:00A |
|
|
|
Dec 27 |
486'4 |
-10'2 |
494'2 |
485'2 |
492'2 |
496'6 |
08:00A |
|
|
|
Mar 28 |
497'6 |
-10'0 |
503'2 |
497'6 |
503'2 |
507'6 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
