 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1050'4 |
-2'2 |
1053'0 |
1048'6 |
1050'2 |
1052'6 |
09:58A |
|
|
|
Mar 26 |
1064'6 |
-2'2 |
1067'6 |
1061'4 |
1066'0 |
1067'0 |
09:58A |
|
|
|
May 26 |
1076'4 |
-2'2 |
1079'0 |
1073'2 |
1077'4 |
1078'6 |
09:58A |
|
|
|
Jul 26 |
1088'4 |
-1'6 |
1091'0 |
1085'2 |
1089'0 |
1090'2 |
09:59A |
|
|
|
Aug 26 |
1085'2 |
-1'2 |
1087'6 |
1082'0 |
1085'6 |
1086'4 |
09:59A |
|
|
|
Sep 26 |
1071'0 |
-0'4 |
1073'4 |
1068'2 |
1071'0 |
1071'4 |
09:59A |
|
|
|
Nov 26 |
1074'6 |
-0'4 |
1077'6 |
1071'6 |
1073'4 |
1075'2 |
09:58A |
|
|
|
Jan 27 |
1085'2 |
-0'2 |
1087'0 |
1082'4 |
1084'2 |
1085'4 |
09:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
3014 |
- 1 |
3017 |
3005 |
3017 |
3015 |
09:59A |
|
|
|
Mar 26 |
3065 |
11 |
3067 |
3038 |
3052 |
3054 |
09:59A |
|
|
|
May 26 |
3102 |
8 |
3104 |
3074 |
3094 |
3094 |
09:59A |
|
|
|
Jul 26 |
3146 |
7 |
3148 |
3117 |
3139 |
3139 |
09:59A |
|
|
|
Aug 26 |
3160 |
7 |
3160 |
3131 |
3150 |
3153 |
09:59A |
|
|
|
Sep 26 |
3165 |
6 |
3167 |
3137 |
3155 |
3159 |
09:59A |
|
|
|
Oct 26 |
3169 |
8 |
3169 |
3141 |
3155 |
3161 |
09:59A |
|
|
|
Dec 26 |
3204 |
6 |
3205 |
3175 |
3194 |
3198 |
09:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.84 |
0.02 |
48.84 |
48.84 |
48.84 |
48.82 |
09:59A |
|
|
|
Mar 26 |
49.04 |
-0.27 |
49.61 |
49.01 |
49.28 |
49.31 |
09:59A |
|
|
|
May 26 |
49.59 |
-0.25 |
50.13 |
49.54 |
49.84 |
49.84 |
09:59A |
|
|
|
Jul 26 |
49.97 |
-0.22 |
50.48 |
49.92 |
50.19 |
50.19 |
09:59A |
|
|
|
Aug 26 |
49.86 |
-0.24 |
50.42 |
49.84 |
50.10 |
50.10 |
09:59A |
|
|
|
Sep 26 |
49.77 |
-0.19 |
50.26 |
49.76 |
49.96 |
49.96 |
09:59A |
|
|
|
Oct 26 |
49.53 |
-0.23 |
50.01 |
49.53 |
49.67 |
49.76 |
09:59A |
|
|
|
Dec 26 |
49.56 |
-0.23 |
50.06 |
49.55 |
49.79 |
49.79 |
10:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
447'6 |
1'0 |
448'0 |
445'4 |
446'0 |
446'6 |
09:58A |
|
|
|
May 26 |
455'4 |
1'4 |
455'4 |
452'6 |
453'4 |
454'0 |
09:58A |
|
|
|
Jul 26 |
461'4 |
1'6 |
461'4 |
459'0 |
459'2 |
459'6 |
09:59A |
|
|
|
Sep 26 |
454'0 |
1'4 |
454'4 |
452'2 |
452'4 |
452'4 |
09:59A |
|
|
|
Dec 26 |
465'2 |
1'4 |
465'4 |
463'2 |
463'4 |
463'6 |
09:59A |
|
|
|
Mar 27 |
478'2 |
1'4 |
478'2 |
476'2 |
476'2 |
476'6 |
09:59A |
|
|
|
May 27 |
484'4 |
1'0 |
484'6 |
483'0 |
483'2 |
483'4 |
09:59A |
|
|
|
Jul 27 |
488'0 |
0'6 |
488'0 |
486'4 |
486'6 |
487'2 |
09:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
