 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1254'0 |
1'0 |
1258'0 |
1251'6 |
1253'0 |
1253'0 |
05:59A |
|
|
|
Jan 27 |
1266'0 |
1'2 |
1269'4 |
1263'4 |
1264'6 |
1264'6 |
05:59A |
|
|
|
Mar 27 |
1272'6 |
1'2 |
1276'4 |
1270'2 |
1270'2 |
1271'4 |
06:00A |
|
|
|
May 27 |
1280'4 |
1'6 |
1284'2 |
1278'2 |
1278'4 |
1278'6 |
06:00A |
|
|
|
Jul 27 |
1286'2 |
2'2 |
1290'2 |
1283'4 |
1283'4 |
1284'0 |
06:00A |
|
|
|
Aug 27 |
1269'4 |
1'4 |
1273'6 |
1267'0 |
1267'0 |
1268'0 |
06:00A |
|
|
|
Sep 27 |
1238'2 |
1'4 |
1240'4 |
1238'2 |
1240'2 |
1236'6 |
06:00A |
|
|
|
Nov 27 |
1227'4 |
-0'6 |
1232'6 |
1227'0 |
1227'2 |
1228'2 |
06:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3480 |
7 |
3485 |
3469 |
3473 |
3473 |
06:00A |
|
|
|
Jan 27 |
3461 |
7 |
3463 |
3450 |
3453 |
3454 |
06:00A |
|
|
|
Mar 27 |
3450 |
7 |
3452 |
3440 |
3441 |
3443 |
06:00A |
|
|
|
May 27 |
3462 |
5 |
3466 |
3455 |
3458 |
3457 |
06:00A |
|
|
|
Jul 27 |
3491 |
2 |
3498 |
3487 |
3489 |
3489 |
06:00A |
|
|
|
Aug 27 |
3469 |
3 |
3481 |
3464 |
3481 |
3466 |
06:00A |
|
|
|
Sep 27 |
3441 |
7 |
3441 |
3434 |
3434 |
3434 |
06:00A |
|
|
|
Oct 27 |
3400 |
6 |
3400 |
3400 |
3400 |
3394 |
06:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.72 |
-0.02 |
67.24 |
66.63 |
66.90 |
66.74 |
06:00A |
|
|
|
Jan 27 |
66.92 |
-0.03 |
67.43 |
66.84 |
67.10 |
66.95 |
06:00A |
|
|
|
Mar 27 |
67.19 |
-0.01 |
67.68 |
67.12 |
67.36 |
67.20 |
06:00A |
|
|
|
May 27 |
67.46 |
0.02 |
67.93 |
67.37 |
67.45 |
67.44 |
06:00A |
|
|
|
Jul 27 |
67.47 |
0.02 |
67.93 |
67.39 |
67.45 |
67.45 |
06:00A |
|
|
|
Aug 27 |
67.04 |
0.05 |
67.42 |
66.96 |
66.96 |
66.99 |
06:00A |
|
|
|
Sep 27 |
66.81 |
0.33 |
66.81 |
66.81 |
66.81 |
66.48 |
06:00A |
|
|
|
Oct 27 |
65.91 |
0.02 |
66.07 |
65.91 |
66.07 |
65.89 |
06:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
458'6 |
-1'6 |
462'2 |
457'6 |
460'4 |
460'4 |
06:00A |
|
|
|
Mar 27 |
472'6 |
-1'4 |
476'0 |
471'6 |
474'2 |
474'2 |
05:59A |
|
|
|
May 27 |
481'2 |
-1'2 |
484'0 |
480'4 |
482'4 |
482'4 |
06:00A |
|
|
|
Jul 27 |
487'6 |
-1'4 |
490'4 |
487'2 |
489'2 |
489'2 |
06:00A |
|
|
|
Sep 27 |
484'0 |
-1'2 |
486'2 |
483'4 |
484'6 |
485'2 |
06:00A |
|
|
|
Dec 27 |
497'0 |
-1'0 |
499'2 |
496'4 |
497'2 |
498'0 |
06:00A |
|
|
|
Mar 28 |
510'2 |
-1'4 |
512'2 |
510'0 |
512'0 |
511'6 |
06:00A |
|
|
|
May 28 |
518'0 |
-1'2 |
519'4 |
518'0 |
519'2 |
519'2 |
06:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
