Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1118'6 5'6 1119'6 1102'4 1111'0 1119'2s 05:10P Chart for @S6N
Aug 26 1123'4 4'6 1124'0 1107'6 1115'4 1123'4s 05:22P Chart for @S6Q
Sep 26 1121'4 4'0 1122'4 1107'4 1115'6 1121'6s 04:45P Chart for @S6U
Nov 26 1134'4 2'6 1136'4 1121'6 1129'0 1134'6s 04:45P Chart for @S6X
Jan 27 1149'4 2'4 1151'0 1136'4 1144'2 1149'4s 01:30P Chart for @S7F
Mar 27 1156'4 2'4 1159'0 1145'0 1150'0 1157'0s 04:45P Chart for @S7H
May 27 1164'4 3'0 1165'6 1152'6 1158'6 1165'2s 04:45P Chart for @S7K
Jul 27 1172'4 3'0 1173'6 1161'2 1166'6 1173'0s 01:20P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3023 7 3039 3005 3013 3020s 04:54P Chart for @SM6N
Aug 26 3031 8 3046 3015 3025 3029s 05:02P Chart for @SM6Q
Sep 26 3032 9 3047 3014 3024 3031s 04:45P Chart for @SM6U
Oct 26 3023 10 3035 3002 3016 3024s 03:16P Chart for @SM6V
Dec 26 3055 8 3067 3035 3043 3056s 04:45P Chart for @SM6Z
Jan 27 3074 8 3085 3053 3064 3075s 04:45P Chart for @SM7F
Mar 27 3102 3117 3084 3100 3102s 01:21P Chart for @SM7H
May 27 3132 - 7 3148 3112 3139 3130s 02:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 74.39 0.09 74.43 72.37 73.50 74.37s 04:45P Chart for @BO6N
Aug 26 72.71 -0.14 72.78 70.91 72.16 72.72s 05:11P Chart for @BO6Q
Sep 26 71.24 -0.27 71.31 69.62 70.78 71.26s 04:45P Chart for @BO6U
Oct 26 70.00 -0.33 70.12 68.51 69.78 70.05s 04:45P Chart for @BO6V
Dec 26 69.27 -0.36 69.38 67.82 69.00 69.31s 04:45P Chart for @BO6Z
Jan 27 68.85 -0.36 68.95 67.43 68.73 68.91s 01:30P Chart for @BO7F
Mar 27 68.46 -0.39 68.55 67.09 68.19 68.51s 01:20P Chart for @BO7H
May 27 67.96 -0.42 68.03 66.60 67.75 68.00s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 415'4 2'6 416'6 406'2 411'6 415'4s 05:28P Chart for @C6N
Sep 26 422'4 2'0 424'4 414'4 420'0 422'6s 05:15P Chart for @C6U
Dec 26 441'4 1'4 443'6 434'2 439'2 441'6s 05:07P Chart for @C6Z
Mar 27 455'4 1'0 457'4 448'4 452'6 455'4s 04:54P Chart for @C7H
May 27 464'2 0'6 466'2 458'0 462'0 464'4s 03:22P Chart for @C7K
Jul 27 471'2 1'0 472'6 464'6 468'6 471'2s 03:23P Chart for @C7N
Sep 27 463'4 2'2 464'4 457'0 459'2 463'4s 01:20P Chart for @C7U
Dec 27 470'0 2'4 471'2 463'4 467'0 470'0s 03:40P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN