 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1283'2 |
-8'6 |
1289'2 |
1278'0 |
1289'0 |
1292'0 |
01:42A |
|
|
|
Jan 27 |
1300'2 |
-8'4 |
1306'6 |
1295'2 |
1305'6 |
1308'6 |
01:42A |
|
|
|
Mar 27 |
1310'4 |
-8'2 |
1316'0 |
1305'6 |
1316'0 |
1318'6 |
01:42A |
|
|
|
May 27 |
1318'6 |
-8'2 |
1324'0 |
1314'4 |
1324'0 |
1327'0 |
01:42A |
|
|
|
Jul 27 |
1324'4 |
-8'0 |
1329'4 |
1320'2 |
1329'4 |
1332'4 |
01:42A |
|
|
|
Aug 27 |
1307'4 |
-7'2 |
1309'4 |
1302'4 |
1308'6 |
1314'6 |
01:42A |
|
|
|
Sep 27 |
1268'2 |
-7'0 |
1269'0 |
1265'0 |
1268'0 |
1275'2 |
01:42A |
|
|
|
Nov 27 |
1258'2 |
-5'0 |
1260'0 |
1254'0 |
1259'4 |
1263'2 |
01:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3699 |
|
|
|
|
3687 |
01:42A |
|
|
|
Dec 26 |
3644 |
- 12 |
3674 |
3627 |
3646 |
3656 |
01:42A |
|
|
|
Jan 27 |
3619 |
- 18 |
3645 |
3602 |
3627 |
3637 |
01:42A |
|
|
|
Mar 27 |
3595 |
- 24 |
3620 |
3579 |
3611 |
3619 |
01:42A |
|
|
|
May 27 |
3596 |
- 23 |
3618 |
3579 |
3610 |
3619 |
01:42A |
|
|
|
Jul 27 |
3613 |
- 27 |
3637 |
3600 |
3620 |
3640 |
01:42A |
|
|
|
Aug 27 |
3576 |
- 26 |
3597 |
3564 |
3584 |
3602 |
01:42A |
|
|
|
Sep 27 |
3517 |
- 33 |
3527 |
3511 |
3527 |
3550 |
01:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
|
|
|
|
67.72 |
01:42A |
|
|
|
Dec 26 |
67.80 |
-0.22 |
68.25 |
67.43 |
68.03 |
68.02 |
01:42A |
|
|
|
Jan 27 |
68.01 |
-0.22 |
68.46 |
67.67 |
68.23 |
68.23 |
01:42A |
|
|
|
Mar 27 |
68.25 |
-0.23 |
68.59 |
67.93 |
68.48 |
68.48 |
01:42A |
|
|
|
May 27 |
68.56 |
-0.13 |
68.69 |
68.15 |
68.69 |
68.69 |
01:42A |
|
|
|
Jul 27 |
68.55 |
-0.19 |
68.74 |
68.21 |
68.74 |
68.74 |
01:42A |
|
|
|
Aug 27 |
68.24 |
-0.10 |
68.45 |
67.81 |
68.45 |
68.34 |
01:42A |
|
|
|
Sep 27 |
67.72 |
-0.13 |
67.73 |
67.46 |
67.46 |
67.85 |
01:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
481'2 |
1'4 |
482'0 |
476'0 |
480'0 |
479'6 |
01:42A |
|
|
|
Mar 27 |
495'4 |
1'2 |
496'0 |
490'2 |
494'4 |
494'2 |
01:42A |
|
|
|
May 27 |
502'6 |
0'6 |
503'4 |
498'2 |
502'0 |
502'0 |
01:42A |
|
|
|
Jul 27 |
508'2 |
0'6 |
508'6 |
503'6 |
507'2 |
507'4 |
01:42A |
|
|
|
Sep 27 |
501'0 |
0'2 |
501'4 |
497'6 |
500'2 |
500'6 |
01:42A |
|
|
|
Dec 27 |
512'2 |
0'4 |
513'0 |
509'2 |
512'0 |
511'6 |
01:42A |
|
|
|
Mar 28 |
526'4 |
0'6 |
526'4 |
525'0 |
525'0 |
525'6 |
01:42A |
|
|
|
May 28 |
533'0 |
-0'2 |
533'0 |
533'0 |
533'0 |
533'2 |
01:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
