 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1300'2 |
-1'4 |
1302'6 |
1284'0 |
1295'4 |
1301'6 |
12:20P |
|
|
|
Nov 26 |
1313'0 |
2'6 |
1317'6 |
1290'2 |
1308'4 |
1310'2 |
12:21P |
|
|
|
Jan 27 |
1328'2 |
3'2 |
1332'4 |
1305'0 |
1318'2 |
1325'0 |
12:20P |
|
|
|
Mar 27 |
1333'4 |
3'0 |
1337'4 |
1310'6 |
1324'0 |
1330'4 |
12:20P |
|
|
|
May 27 |
1338'2 |
2'6 |
1342'2 |
1316'2 |
1331'2 |
1335'4 |
12:20P |
|
|
|
Jul 27 |
1339'6 |
2'2 |
1343'4 |
1318'2 |
1334'4 |
1337'4 |
12:20P |
|
|
|
Aug 27 |
1320'2 |
2'6 |
1323'2 |
1299'4 |
1316'0 |
1317'4 |
12:20P |
|
|
|
Sep 27 |
1276'6 |
3'2 |
1279'6 |
1258'2 |
1272'0 |
1273'4 |
12:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3451 |
59 |
3451 |
3350 |
3395 |
3392 |
12:20P |
|
|
|
Oct 26 |
3474 |
45 |
3490 |
3381 |
3431 |
3429 |
12:20P |
|
|
|
Dec 26 |
3543 |
47 |
3560 |
3445 |
3499 |
3496 |
12:20P |
|
|
|
Jan 27 |
3569 |
47 |
3585 |
3473 |
3525 |
3522 |
12:20P |
|
|
|
Mar 27 |
3585 |
47 |
3598 |
3494 |
3539 |
3538 |
12:20P |
|
|
|
May 27 |
3591 |
41 |
3605 |
3510 |
3549 |
3550 |
12:20P |
|
|
|
Jul 27 |
3602 |
38 |
3614 |
3525 |
3563 |
3564 |
12:20P |
|
|
|
Aug 27 |
3567 |
33 |
3583 |
3500 |
3546 |
3534 |
12:21P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.05 |
|
|
|
|
70.50 |
12:20P |
|
|
|
Oct 26 |
69.47 |
-1.17 |
70.63 |
68.84 |
70.63 |
70.64 |
12:20P |
|
|
|
Dec 26 |
69.86 |
-1.10 |
71.01 |
69.26 |
70.92 |
70.96 |
12:20P |
|
|
|
Jan 27 |
70.01 |
-0.98 |
70.99 |
69.38 |
70.99 |
70.99 |
12:20P |
|
|
|
Mar 27 |
70.12 |
-0.85 |
71.14 |
69.44 |
71.14 |
70.97 |
12:20P |
|
|
|
May 27 |
70.12 |
-0.78 |
71.76 |
69.45 |
71.76 |
70.90 |
12:20P |
|
|
|
Jul 27 |
70.03 |
-0.69 |
70.97 |
69.31 |
70.97 |
70.72 |
12:20P |
|
|
|
Aug 27 |
69.41 |
-0.70 |
70.09 |
68.84 |
70.00 |
70.11 |
12:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
515'0 |
-3'6 |
518'0 |
503'0 |
518'0 |
518'6 |
12:21P |
|
|
|
Dec 26 |
538'6 |
-4'6 |
542'6 |
526'4 |
542'4 |
543'4 |
12:21P |
|
|
|
Mar 27 |
553'6 |
-4'4 |
557'4 |
541'6 |
557'4 |
558'2 |
12:20P |
|
|
|
May 27 |
560'6 |
-4'4 |
564'4 |
549'2 |
564'0 |
565'2 |
12:20P |
|
|
|
Jul 27 |
563'4 |
-4'0 |
567'0 |
552'4 |
567'0 |
567'4 |
12:20P |
|
|
|
Sep 27 |
534'2 |
-3'0 |
537'6 |
526'2 |
536'6 |
537'2 |
12:20P |
|
|
|
Dec 27 |
536'0 |
-2'2 |
538'4 |
528'2 |
538'0 |
538'2 |
12:22P |
|
|
|
Mar 28 |
545'2 |
-3'0 |
548'2 |
539'4 |
548'2 |
548'2 |
12:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
