Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1113'6 -1'2 1118'4 1109'2 1115'0 1115'0 05:47A Chart for @S6N
Aug 26 1119'0 -1'4 1123'6 1114'2 1120'4 1120'4 05:48A Chart for @S6Q
Sep 26 1118'2 -1'6 1123'0 1113'2 1119'2 1120'0 05:48A Chart for @S6U
Nov 26 1131'6 -2'2 1137'2 1127'6 1134'0 1134'0 05:47A Chart for @S6X
Jan 27 1145'6 -2'2 1151'0 1141'6 1148'0 1148'0 05:48A Chart for @S7F
Mar 27 1153'0 -2'4 1158'4 1149'2 1155'4 1155'4 05:48A Chart for @S7H
May 27 1160'4 -2'6 1164'6 1157'2 1162'6 1163'2 05:48A Chart for @S7K
Jul 27 1168'0 -2'4 1172'6 1166'6 1170'0 1170'4 05:48A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3037 20 3046 3017 3022 3017 05:48A Chart for @SM6N
Aug 26 3043 22 3050 3023 3027 3021 05:48A Chart for @SM6Q
Sep 26 3041 21 3048 3021 3024 3020 05:48A Chart for @SM6U
Oct 26 3028 19 3035 3011 3016 3009 05:48A Chart for @SM6V
Dec 26 3064 19 3070 3047 3050 3045 05:48A Chart for @SM6Z
Jan 27 3084 16 3090 3067 3067 3068 05:48A Chart for @SM7F
Mar 27 3116 13 3122 3103 3103 3103 05:48A Chart for @SM7H
May 27 3150 14 3152 3141 3141 3136 05:48A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 73.31 -1.14 74.55 72.45 74.23 74.45 05:48A Chart for @BO6N
Aug 26 72.02 -1.18 73.26 71.21 72.94 73.20 05:48A Chart for @BO6Q
Sep 26 70.83 -1.14 72.01 70.06 71.90 71.97 05:48A Chart for @BO6U
Oct 26 69.70 -1.16 70.82 69.00 70.67 70.86 05:48A Chart for @BO6V
Dec 26 68.92 -1.22 70.10 68.31 69.83 70.14 05:48A Chart for @BO6Z
Jan 27 68.51 -1.21 69.62 67.96 69.48 69.72 05:48A Chart for @BO7F
Mar 27 68.16 -1.19 69.22 67.66 69.10 69.35 05:48A Chart for @BO7H
May 27 67.63 -1.22 68.66 67.16 68.61 68.85 05:47A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 410'4 -1'2 414'4 408'4 411'6 411'6 05:47A Chart for @C6N
Sep 26 418'0 -2'0 422'0 416'0 420'0 420'0 05:48A Chart for @C6U
Dec 26 437'6 -1'6 441'2 435'4 439'4 439'4 05:47A Chart for @C6Z
Mar 27 452'2 -1'6 456'0 450'2 454'4 454'0 05:48A Chart for @C7H
May 27 461'4 -2'0 465'0 459'6 463'2 463'4 05:48A Chart for @C7K
Jul 27 468'0 -2'2 471'2 466'2 470'2 470'2 05:48A Chart for @C7N
Sep 27 459'2 -0'6 461'0 457'2 459'2 460'0 05:48A Chart for @C7U
Dec 27 466'4 0'4 467'4 463'6 466'4 466'0 05:48A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN