Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1300'2 4'4 1302'6 1284'0 1295'4 1306'2s 01:20P Chart for @S6U
Nov 26 1314'4 6'0 1319'0 1290'2 1308'4 1316'2s 01:30P Chart for @S6X
Jan 27 1330'0 6'4 1333'6 1305'0 1318'2 1331'4s 01:30P Chart for @S7F
Mar 27 1335'2 6'2 1339'0 1310'6 1324'0 1336'6s 01:30P Chart for @S7H
May 27 1340'2 6'0 1343'4 1316'2 1331'2 1341'4s 01:20P Chart for @S7K
Jul 27 1341'6 5'4 1344'6 1318'2 1334'4 1343'0s 01:30P Chart for @S7N
Aug 27 1322'4 6'0 1324'6 1299'4 1316'0 1323'4s 01:30P Chart for @S7Q
Sep 27 1279'6 7'2 1281'2 1258'2 1272'0 1280'6s 01:20P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3451 60 3451 3350 3395 3452s 01:30P Chart for @SM6U
Oct 26 3482 57 3495 3381 3431 3486s 01:30P Chart for @SM6V
Dec 26 3552 59 3564 3445 3499 3555s 01:30P Chart for @SM6Z
Jan 27 3578 59 3590 3473 3525 3581s 01:30P Chart for @SM7F
Mar 27 3589 56 3602 3494 3539 3594s 01:30P Chart for @SM7H
May 27 3596 52 3608 3510 3549 3602s 01:20P Chart for @SM7K
Jul 27 3605 46 3614 3525 3563 3610s 01:20P Chart for @SM7N
Aug 27 3570 43 3583 3500 3546 3577s 01:20P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 71.05 -1.00 69.50s 01:20P Chart for @BO6U
Oct 26 69.53 -1.01 70.63 68.84 70.63 69.63s 01:30P Chart for @BO6V
Dec 26 70.00 -0.92 71.01 69.26 70.92 70.04s 01:30P Chart for @BO6Z
Jan 27 70.16 -0.77 70.99 69.38 70.99 70.22s 01:30P Chart for @BO7F
Mar 27 70.29 -0.61 71.14 69.44 71.14 70.36s 01:30P Chart for @BO7H
May 27 70.34 -0.51 71.76 69.45 71.76 70.39s 01:30P Chart for @BO7K
Jul 27 70.22 -0.47 70.97 69.31 70.97 70.25s 01:20P Chart for @BO7N
Aug 27 69.67 -0.44 70.09 68.84 70.00 69.67s 01:20P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 515'2 -3'4 518'0 503'0 518'0 515'2s 01:30P Chart for @C6U
Dec 26 539'2 -2'6 542'6 526'4 542'4 540'6s 01:30P Chart for @C6Z
Mar 27 554'0 -2'2 557'4 541'6 557'4 556'0s 01:20P Chart for @C7H
May 27 561'4 -2'0 564'4 549'2 564'0 563'2s 01:30P Chart for @C7K
Jul 27 564'0 -1'4 567'0 552'4 567'0 566'0s 01:30P Chart for @C7N
Sep 27 535'6 0'0 537'6 526'2 536'6 537'2s 01:30P Chart for @C7U
Dec 27 537'6 0'4 539'2 528'2 538'0 538'6s 01:30P Chart for @C7Z
Mar 28 548'2 0'2 548'6 539'4 548'2 548'4s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN