 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1131'4 |
5'2 |
1135'4 |
1126'2 |
1126'2 |
1126'2 |
10:38A |
|
|
|
Aug 26 |
1136'4 |
3'2 |
1142'6 |
1131'4 |
1132'4 |
1133'2 |
10:38A |
|
|
|
Sep 26 |
1137'2 |
1'6 |
1145'0 |
1134'0 |
1134'6 |
1135'4 |
10:38A |
|
|
|
Nov 26 |
1150'0 |
0'6 |
1158'0 |
1147'4 |
1148'0 |
1149'2 |
10:38A |
|
|
|
Jan 27 |
1164'4 |
0'6 |
1171'6 |
1162'0 |
1162'4 |
1163'6 |
10:38A |
|
|
|
Mar 27 |
1170'6 |
-0'2 |
1177'6 |
1168'6 |
1168'6 |
1171'0 |
10:38A |
|
|
|
May 27 |
1178'2 |
-0'2 |
1184'4 |
1176'0 |
1176'0 |
1178'4 |
10:38A |
|
|
|
Jul 27 |
1184'6 |
-0'4 |
1191'2 |
1182'6 |
1183'0 |
1185'2 |
10:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3080 |
14 |
3100 |
3070 |
3077 |
3066 |
10:38A |
|
|
|
Aug 26 |
3068 |
15 |
3092 |
3054 |
3066 |
3053 |
10:38A |
|
|
|
Sep 26 |
3048 |
13 |
3070 |
3038 |
3046 |
3035 |
10:38A |
|
|
|
Oct 26 |
3032 |
14 |
3050 |
3023 |
3023 |
3018 |
10:38A |
|
|
|
Dec 26 |
3061 |
14 |
3078 |
3047 |
3047 |
3047 |
10:38A |
|
|
|
Jan 27 |
3076 |
14 |
3090 |
3064 |
3065 |
3062 |
10:38A |
|
|
|
Mar 27 |
3103 |
12 |
3117 |
3093 |
3102 |
3091 |
10:38A |
|
|
|
May 27 |
3133 |
16 |
3141 |
3118 |
3120 |
3117 |
10:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
67.50 |
0.48 |
67.97 |
67.05 |
67.05 |
67.02 |
10:38A |
|
|
|
Aug 26 |
66.31 |
-0.38 |
67.58 |
66.12 |
66.80 |
66.69 |
10:38A |
|
|
|
Sep 26 |
66.02 |
-0.29 |
67.21 |
65.84 |
66.32 |
66.31 |
10:38A |
|
|
|
Oct 26 |
65.58 |
-0.24 |
66.69 |
65.43 |
65.85 |
65.82 |
10:38A |
|
|
|
Dec 26 |
65.23 |
-0.19 |
66.32 |
65.01 |
65.49 |
65.42 |
10:38A |
|
|
|
Jan 27 |
65.10 |
-0.13 |
66.10 |
64.82 |
65.00 |
65.23 |
10:38A |
|
|
|
Mar 27 |
64.91 |
-0.13 |
65.83 |
64.61 |
64.85 |
65.04 |
10:38A |
|
|
|
May 27 |
64.62 |
-0.16 |
65.50 |
64.32 |
64.58 |
64.78 |
10:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
428'2 |
7'2 |
428'2 |
421'0 |
422'0 |
421'0 |
10:38A |
|
|
|
Sep 26 |
426'0 |
3'2 |
427'0 |
421'4 |
423'2 |
422'6 |
10:38A |
|
|
|
Dec 26 |
444'4 |
2'2 |
446'0 |
440'6 |
443'0 |
442'2 |
10:38A |
|
|
|
Mar 27 |
459'4 |
1'6 |
461'0 |
456'2 |
458'0 |
457'6 |
10:38A |
|
|
|
May 27 |
468'2 |
1'2 |
470'0 |
465'4 |
467'4 |
467'0 |
10:38A |
|
|
|
Jul 27 |
474'2 |
1'2 |
476'0 |
471'4 |
473'0 |
473'0 |
10:38A |
|
|
|
Sep 27 |
465'6 |
-0'2 |
468'2 |
464'6 |
466'0 |
466'0 |
10:38A |
|
|
|
Dec 27 |
473'4 |
0'2 |
476'2 |
471'6 |
473'0 |
473'2 |
10:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
