 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1297'6 |
8'6 |
1298'2 |
1297'6 |
1298'0 |
1302'4s |
01:20P |
|
|
|
Nov 26 |
1316'6 |
6'4 |
1321'2 |
1304'0 |
1315'2 |
1316'2s |
06:36P |
|
|
|
Jan 27 |
1332'4 |
7'0 |
1336'4 |
1319'6 |
1329'6 |
1332'0s |
06:40P |
|
|
|
Mar 27 |
1339'2 |
8'2 |
1342'0 |
1326'0 |
1336'0 |
1338'4s |
06:40P |
|
|
|
May 27 |
1344'4 |
9'2 |
1345'6 |
1330'4 |
1341'0 |
1343'6s |
05:29P |
|
|
|
Jul 27 |
1345'4 |
9'6 |
1347'0 |
1331'6 |
1340'0 |
1345'0s |
03:41P |
|
|
|
Aug 27 |
1326'0 |
9'6 |
1326'4 |
1313'0 |
1322'4 |
1325'2s |
01:20P |
|
|
|
Sep 27 |
1282'4 |
10'0 |
1282'4 |
1270'0 |
1278'4 |
1281'6s |
05:42P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3412 |
- 35 |
3445 |
3408 |
3445 |
3418s |
06:36P |
|
|
|
Oct 26 |
3436 |
- 49 |
3488 |
3413 |
3483 |
3433s |
06:26P |
|
|
|
Dec 26 |
3501 |
- 53 |
3558 |
3480 |
3551 |
3498s |
06:26P |
|
|
|
Jan 27 |
3531 |
- 52 |
3586 |
3511 |
3581 |
3528s |
06:16P |
|
|
|
Mar 27 |
3555 |
- 43 |
3602 |
3536 |
3595 |
3553s |
04:45P |
|
|
|
May 27 |
3572 |
- 35 |
3608 |
3552 |
3603 |
3568s |
04:45P |
|
|
|
Jul 27 |
3580 |
- 28 |
3610 |
3564 |
3606 |
3578s |
03:19P |
|
|
|
Aug 27 |
3544 |
- 23 |
3569 |
3531 |
3567 |
3544s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
68.74 |
1.40 |
|
|
|
70.18s |
01:20P |
|
|
|
Oct 26 |
70.24 |
1.33 |
70.31 |
68.73 |
69.25 |
70.22s |
05:37P |
|
|
|
Dec 26 |
70.73 |
1.43 |
70.82 |
69.14 |
69.67 |
70.70s |
04:45P |
|
|
|
Jan 27 |
70.95 |
1.50 |
71.02 |
69.37 |
69.78 |
70.93s |
05:08P |
|
|
|
Mar 27 |
71.09 |
1.55 |
71.16 |
69.55 |
69.92 |
71.10s |
06:25P |
|
|
|
May 27 |
71.14 |
1.55 |
71.20 |
69.68 |
69.80 |
71.15s |
05:10P |
|
|
|
Jul 27 |
70.98 |
1.52 |
71.07 |
69.64 |
69.99 |
71.02s |
05:11P |
|
|
|
Aug 27 |
70.39 |
1.46 |
70.41 |
69.29 |
69.81 |
70.43s |
05:11P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
511'4 |
-1'0 |
515'4 |
509'6 |
512'6 |
511'0s |
04:45P |
|
|
|
Dec 26 |
532'6 |
-3'2 |
543'4 |
532'0 |
539'2 |
533'4s |
06:39P |
|
|
|
Mar 27 |
548'0 |
-3'2 |
558'6 |
547'2 |
554'2 |
549'0s |
06:40P |
|
|
|
May 27 |
556'0 |
-3'2 |
566'0 |
555'0 |
561'4 |
556'4s |
05:15P |
|
|
|
Jul 27 |
558'4 |
-2'6 |
568'4 |
557'6 |
564'6 |
559'2s |
06:40P |
|
|
|
Sep 27 |
532'2 |
-2'0 |
539'2 |
531'0 |
537'2 |
532'6s |
01:30P |
|
|
|
Dec 27 |
533'6 |
-1'6 |
541'0 |
532'2 |
537'4 |
534'4s |
05:41P |
|
|
|
Mar 28 |
544'6 |
-2'0 |
550'4 |
543'2 |
549'0 |
544'6s |
02:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
