Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1303'2 -14'2 1318'2 1303'0 1317'4 1317'4 06:52A Chart for @S6X
Jan 27 1317'6 -14'2 1332'2 1317'2 1331'6 1332'0 06:52A Chart for @S7F
Mar 27 1325'4 -14'2 1339'6 1325'2 1338'6 1339'6 06:52A Chart for @S7H
May 27 1332'4 -14'2 1346'6 1332'4 1346'2 1346'6 06:52A Chart for @S7K
Jul 27 1337'0 -14'2 1351'0 1337'0 1350'6 1351'2 06:51A Chart for @S7N
Aug 27 1320'4 -12'6 1329'4 1320'2 1329'4 1333'2 06:51A Chart for @S7Q
Sep 27 1280'4 -12'4 1290'4 1280'4 1290'4 1293'0 06:51A Chart for @S7U
Nov 27 1268'0 -11'0 1278'2 1267'0 1276'6 1279'0 06:51A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3715 - 46 3769 3703 3760 3761 06:52A Chart for @SM6V
Dec 26 3669 - 55 3724 3662 3707 3724 06:52A Chart for @SM6Z
Jan 27 3657 - 49 3705 3650 3694 3706 06:52A Chart for @SM7F
Mar 27 3645 - 43 3687 3638 3673 3688 06:52A Chart for @SM7H
May 27 3644 - 40 3686 3637 3671 3684 06:52A Chart for @SM7K
Jul 27 3656 - 38 3691 3649 3677 3694 06:52A Chart for @SM7N
Aug 27 3614 - 35 3646 3607 3637 3649 06:52A Chart for @SM7Q
Sep 27 3560 - 34 3590 3557 3582 3594 06:52A Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 66.25 -0.68 67.03 66.06 66.93 66.93 06:52A Chart for @BO6V
Dec 26 66.87 -0.68 67.66 66.65 67.55 67.55 06:52A Chart for @BO6Z
Jan 27 67.15 -0.67 67.91 66.95 67.87 67.82 06:52A Chart for @BO7F
Mar 27 67.46 -0.65 68.20 67.28 68.10 68.11 06:52A Chart for @BO7H
May 27 67.73 -0.61 68.33 67.54 68.30 68.34 06:52A Chart for @BO7K
Jul 27 67.71 -0.68 68.38 67.60 68.34 68.39 06:52A Chart for @BO7N
Aug 27 67.32 -0.65 68.01 67.22 67.98 67.97 06:52A Chart for @BO7Q
Sep 27 66.88 -0.65 67.53 66.82 67.53 67.53 06:52A Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 516'2 -11'2 526'6 516'2 526'4 527'4 06:52A Chart for @C6Z
Mar 27 530'2 -11'2 540'4 530'0 540'0 541'4 06:52A Chart for @C7H
May 27 537'2 -11'0 547'6 537'2 547'6 548'2 06:52A Chart for @C7K
Jul 27 540'6 -10'6 551'0 540'6 550'4 551'4 06:52A Chart for @C7N
Sep 27 515'2 -7'4 521'2 515'2 521'2 522'6 06:52A Chart for @C7U
Dec 27 519'6 -7'4 526'0 519'6 525'6 527'2 06:52A Chart for @C7Z
Mar 28 532'4 -7'0 538'0 532'4 538'0 539'4 06:52A Chart for @C8H
May 28 539'4 -7'0 541'4 539'4 541'2 546'4 06:52A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN