Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1209'2 -6'0 1210'2 1208'0 1210'2 1215'2 01:42A Chart for @S6K
Jul 26 1220'4 -8'4 1227'6 1219'0 1225'4 1229'0 01:42A Chart for @S6N
Aug 26 1217'0 -6'4 1222'4 1215'6 1220'4 1223'4 01:42A Chart for @S6Q
Sep 26 1199'0 -4'4 1204'2 1197'2 1198'6 1203'4 01:42A Chart for @S6U
Nov 26 1204'2 -3'4 1209'4 1201'0 1205'0 1207'6 01:42A Chart for @S6X
Jan 27 1215'4 -3'6 1220'6 1213'2 1216'0 1219'2 01:43A Chart for @S7F
Mar 27 1212'0 -3'2 1216'0 1208'6 1209'4 1215'2 01:42A Chart for @S7H
May 27 1212'4 -3'4 1217'0 1210'0 1211'4 1216'0 01:42A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3390 3427 01:42A Chart for @SM6K
Jul 26 3366 - 19 3383 3356 3376 3385 01:42A Chart for @SM6N
Aug 26 3302 - 14 3316 3289 3314 3316 01:42A Chart for @SM6Q
Sep 26 3261 - 14 3275 3248 3274 3275 01:42A Chart for @SM6U
Oct 26 3237 - 13 3251 3224 3240 3250 01:42A Chart for @SM6V
Dec 26 3274 - 12 3288 3261 3272 3286 01:42A Chart for @SM6Z
Jan 27 3274 - 14 3288 3265 3272 3288 01:42A Chart for @SM7F
Mar 27 3258 - 10 3268 3246 3250 3268 01:42A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 76.61 75.26 01:42A Chart for @BO6K
Jul 26 74.30 -0.02 74.51 74.07 74.24 74.32 01:42A Chart for @BO6N
Aug 26 72.74 -0.11 72.94 72.57 72.76 72.85 01:42A Chart for @BO6Q
Sep 26 71.64 -0.12 71.84 71.48 71.54 71.76 01:42A Chart for @BO6U
Oct 26 70.65 -0.12 70.87 70.50 70.61 70.77 01:42A Chart for @BO6V
Dec 26 69.99 -0.12 70.25 69.86 70.11 70.11 01:42A Chart for @BO6Z
Jan 27 69.47 -0.14 69.71 69.35 69.44 69.61 01:42A Chart for @BO7F
Mar 27 68.78 -0.14 69.00 68.68 68.68 68.92 01:43A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 469'4 0'0 466'4 01:42A Chart for @C6K
Jul 26 480'6 0'0 483'4 478'4 479'2 480'6 01:42A Chart for @C6N
Sep 26 487'0 -0'2 490'0 485'0 485'4 487'2 01:42A Chart for @C6U
Dec 26 502'6 -0'2 505'2 500'6 501'2 503'0 01:42A Chart for @C6Z
Mar 27 515'6 -0'2 518'2 514'0 514'0 516'0 01:42A Chart for @C7H
May 27 522'6 0'0 525'0 521'6 522'0 522'6 01:42A Chart for @C7K
Jul 27 526'4 0'2 528'2 524'2 525'0 526'2 01:42A Chart for @C7N
Sep 27 507'0 0'4 508'2 506'2 506'2 506'4 01:43A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN