 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1238'4 |
-9'4 |
1244'6 |
1234'2 |
1240'4 |
1248'0 |
07:51P |
|
|
|
Sep 26 |
1229'6 |
-10'4 |
1236'6 |
1226'2 |
1232'6 |
1240'2 |
07:51P |
|
|
|
Nov 26 |
1242'2 |
-11'2 |
1250'0 |
1239'2 |
1246'0 |
1253'4 |
07:51P |
|
|
|
Jan 27 |
1256'0 |
-10'4 |
1263'2 |
1253'0 |
1259'2 |
1266'4 |
07:51P |
|
|
|
Mar 27 |
1254'0 |
-10'0 |
1260'6 |
1251'0 |
1257'0 |
1264'0 |
07:51P |
|
|
|
May 27 |
1255'0 |
-10'0 |
1262'0 |
1253'0 |
1258'4 |
1265'0 |
07:51P |
|
|
|
Jul 27 |
1256'4 |
-10'0 |
1261'4 |
1255'2 |
1261'0 |
1266'4 |
07:51P |
|
|
|
Aug 27 |
1236'0 |
-9'4 |
1240'6 |
1235'6 |
1240'6 |
1245'4 |
07:51P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3300 |
- 13 |
3324 |
3295 |
3316 |
3313 |
07:51P |
|
|
|
Sep 26 |
3291 |
- 17 |
3318 |
3286 |
3302 |
3308 |
07:51P |
|
|
|
Oct 26 |
3277 |
- 26 |
3308 |
3277 |
3300 |
3303 |
07:51P |
|
|
|
Dec 26 |
3324 |
- 28 |
3356 |
3324 |
3344 |
3352 |
07:51P |
|
|
|
Jan 27 |
3353 |
- 24 |
3380 |
3351 |
3369 |
3377 |
07:51P |
|
|
|
Mar 27 |
3363 |
- 23 |
3389 |
3363 |
3369 |
3386 |
07:51P |
|
|
|
May 27 |
3376 |
- 19 |
3396 |
3374 |
3391 |
3395 |
07:51P |
|
|
|
Jul 27 |
3398 |
- 18 |
3405 |
3396 |
3397 |
3416 |
07:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
73.44 |
-0.89 |
73.64 |
73.30 |
73.58 |
74.33 |
07:51P |
|
|
|
Sep 26 |
72.60 |
-0.87 |
72.87 |
72.39 |
72.87 |
73.47 |
07:51P |
|
|
|
Oct 26 |
71.81 |
-0.86 |
71.94 |
71.76 |
71.79 |
72.67 |
07:51P |
|
|
|
Dec 26 |
71.14 |
-0.87 |
71.30 |
71.05 |
71.23 |
72.01 |
07:51P |
|
|
|
Jan 27 |
70.72 |
-0.84 |
70.86 |
70.67 |
70.78 |
71.56 |
07:51P |
|
|
|
Mar 27 |
70.03 |
-0.86 |
70.19 |
70.03 |
70.12 |
70.89 |
07:51P |
|
|
|
May 27 |
69.52 |
-0.78 |
69.86 |
69.44 |
69.86 |
70.30 |
07:51P |
|
|
|
Jul 27 |
68.94 |
-0.73 |
68.98 |
68.85 |
68.87 |
69.67 |
07:51P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
-5'0 |
461'2 |
455'6 |
459'2 |
464'2 |
07:51P |
|
|
|
Dec 26 |
482'2 |
-5'2 |
485'0 |
479'0 |
482'0 |
487'4 |
07:51P |
|
|
|
Mar 27 |
498'0 |
-5'0 |
500'0 |
494'4 |
497'6 |
503'0 |
07:51P |
|
|
|
May 27 |
506'4 |
-5'0 |
508'6 |
503'0 |
506'2 |
511'4 |
07:51P |
|
|
|
Jul 27 |
509'4 |
-4'4 |
511'0 |
506'0 |
509'2 |
514'0 |
07:51P |
|
|
|
Sep 27 |
488'4 |
-3'6 |
490'2 |
486'6 |
490'2 |
492'2 |
07:51P |
|
|
|
Dec 27 |
492'6 |
-4'0 |
494'2 |
490'4 |
492'2 |
496'6 |
07:51P |
|
|
|
Mar 28 |
507'6 |
0'0 |
|
|
|
507'6 |
07:51P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
