 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1295'0 |
-24'0 |
1322'4 |
1293'4 |
1319'0 |
1319'0 |
08:24A |
|
|
|
Jan 27 |
1309'0 |
-23'4 |
1335'4 |
1307'4 |
1332'4 |
1332'4 |
08:24A |
|
|
|
Mar 27 |
1317'2 |
-22'2 |
1342'2 |
1315'6 |
1338'2 |
1339'4 |
08:22A |
|
|
|
May 27 |
1325'2 |
-21'0 |
1349'2 |
1323'6 |
1346'0 |
1346'2 |
08:22A |
|
|
|
Jul 27 |
1330'2 |
-20'4 |
1353'6 |
1328'4 |
1350'4 |
1350'6 |
07:45A |
|
|
|
Aug 27 |
1313'6 |
-19'2 |
1335'4 |
1313'0 |
1331'4 |
1333'0 |
07:45A |
|
|
|
Sep 27 |
1273'6 |
-18'0 |
1293'0 |
1272'6 |
1290'2 |
1291'6 |
07:45A |
|
|
|
Nov 27 |
1260'2 |
-16'4 |
1278'6 |
1258'6 |
1277'4 |
1276'6 |
08:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3655 |
- 84 |
3739 |
3655 |
3739 |
3739 |
08:16A |
|
|
|
Dec 26 |
3620 |
- 90 |
3710 |
3617 |
3710 |
3710 |
08:22A |
|
|
|
Jan 27 |
3616 |
- 82 |
3697 |
3611 |
3697 |
3698 |
08:24A |
|
|
|
Mar 27 |
3611 |
- 72 |
3688 |
3607 |
3688 |
3683 |
08:08A |
|
|
|
May 27 |
3613 |
- 66 |
3679 |
3609 |
3679 |
3679 |
08:00A |
|
|
|
Jul 27 |
3626 |
- 64 |
3690 |
3624 |
3689 |
3690 |
08:00A |
|
|
|
Aug 27 |
3590 |
- 58 |
3644 |
3588 |
3638 |
3648 |
07:45A |
|
|
|
Sep 27 |
3544 |
- 51 |
3590 |
3539 |
3584 |
3595 |
07:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.11 |
-0.15 |
67.60 |
66.94 |
67.46 |
67.26 |
08:19A |
|
|
|
Dec 26 |
67.67 |
-0.17 |
68.18 |
67.51 |
68.00 |
67.84 |
08:23A |
|
|
|
Jan 27 |
67.90 |
-0.15 |
68.37 |
67.74 |
68.02 |
68.05 |
08:23A |
|
|
|
Mar 27 |
68.12 |
-0.14 |
68.60 |
67.95 |
68.34 |
68.26 |
08:00A |
|
|
|
May 27 |
68.37 |
-0.06 |
68.74 |
68.14 |
68.53 |
68.43 |
08:00A |
|
|
|
Jul 27 |
68.20 |
-0.21 |
68.68 |
68.10 |
68.50 |
68.41 |
08:21A |
|
|
|
Aug 27 |
67.67 |
-0.31 |
68.21 |
67.67 |
68.10 |
67.98 |
08:23A |
|
|
|
Sep 27 |
67.35 |
-0.15 |
67.62 |
67.17 |
67.62 |
67.50 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
524'2 |
-4'0 |
529'0 |
520'4 |
528'6 |
528'2 |
08:23A |
|
|
|
Mar 27 |
537'6 |
-4'2 |
542'4 |
534'0 |
542'4 |
542'0 |
08:21A |
|
|
|
May 27 |
543'6 |
-5'0 |
549'0 |
540'6 |
549'0 |
548'6 |
08:24A |
|
|
|
Jul 27 |
546'4 |
-5'0 |
552'0 |
543'4 |
551'6 |
551'4 |
08:15A |
|
|
|
Sep 27 |
519'4 |
-4'2 |
523'6 |
517'0 |
523'0 |
523'6 |
08:01A |
|
|
|
Dec 27 |
523'6 |
-4'2 |
529'2 |
521'6 |
529'2 |
528'0 |
08:01A |
|
|
|
Mar 28 |
535'4 |
-4'6 |
539'0 |
535'4 |
539'0 |
540'2 |
08:00A |
|
|
|
May 28 |
541'4 |
-5'4 |
545'4 |
541'4 |
545'0 |
547'0 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
