 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1223'0 |
21'4 |
1231'6 |
1209'0 |
1210'0 |
1226'0s |
05:52P |
|
|
|
Sep 26 |
1213'6 |
22'0 |
1221'4 |
1197'0 |
1200'0 |
1215'4s |
01:30P |
|
|
|
Nov 26 |
1225'0 |
23'2 |
1232'0 |
1207'4 |
1210'0 |
1226'2s |
05:54P |
|
|
|
Jan 27 |
1238'6 |
23'2 |
1245'2 |
1221'2 |
1222'0 |
1240'0s |
05:06P |
|
|
|
Mar 27 |
1238'6 |
20'0 |
1245'6 |
1224'0 |
1226'0 |
1240'0s |
04:45P |
|
|
|
May 27 |
1242'0 |
18'2 |
1249'0 |
1229'0 |
1230'0 |
1243'4s |
02:55P |
|
|
|
Jul 27 |
1246'6 |
17'0 |
1252'4 |
1230'4 |
1230'4 |
1247'4s |
04:50P |
|
|
|
Aug 27 |
1230'0 |
15'6 |
1235'0 |
1220'2 |
1221'6 |
1230'2s |
03:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3229 |
33 |
3259 |
3199 |
3212 |
3235s |
05:51P |
|
|
|
Sep 26 |
3207 |
41 |
3241 |
3167 |
3183 |
3212s |
04:45P |
|
|
|
Oct 26 |
3193 |
50 |
3231 |
3146 |
3162 |
3199s |
05:48P |
|
|
|
Dec 26 |
3233 |
53 |
3272 |
3182 |
3193 |
3238s |
05:49P |
|
|
|
Jan 27 |
3250 |
54 |
3288 |
3199 |
3213 |
3257s |
05:42P |
|
|
|
Mar 27 |
3265 |
51 |
3298 |
3214 |
3224 |
3270s |
05:43P |
|
|
|
May 27 |
3280 |
50 |
3307 |
3232 |
3244 |
3284s |
05:04P |
|
|
|
Jul 27 |
3305 |
49 |
3328 |
3259 |
3267 |
3308s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.60 |
-0.13 |
75.51 |
73.61 |
75.21 |
74.68s |
05:42P |
|
|
|
Sep 26 |
73.76 |
-0.11 |
74.60 |
72.80 |
74.29 |
73.82s |
05:21P |
|
|
|
Oct 26 |
72.76 |
-0.18 |
73.68 |
71.96 |
73.45 |
72.84s |
05:22P |
|
|
|
Dec 26 |
72.09 |
-0.30 |
73.11 |
71.36 |
72.74 |
72.13s |
05:41P |
|
|
|
Jan 27 |
71.70 |
-0.32 |
72.72 |
71.04 |
72.63 |
71.75s |
03:08P |
|
|
|
Mar 27 |
71.17 |
-0.36 |
72.20 |
70.53 |
71.93 |
71.17s |
03:08P |
|
|
|
May 27 |
70.59 |
-0.35 |
71.52 |
70.00 |
71.50 |
70.59s |
01:20P |
|
|
|
Jul 27 |
69.93 |
-0.37 |
70.74 |
69.38 |
70.74 |
69.90s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
449'2 |
4'6 |
452'4 |
447'0 |
449'0 |
449'4s |
05:52P |
|
|
|
Dec 26 |
472'4 |
5'4 |
476'0 |
470'0 |
472'0 |
473'0s |
05:36P |
|
|
|
Mar 27 |
488'0 |
5'4 |
491'6 |
485'6 |
487'0 |
488'4s |
05:22P |
|
|
|
May 27 |
497'0 |
5'4 |
500'0 |
494'2 |
495'6 |
497'2s |
03:58P |
|
|
|
Jul 27 |
501'4 |
4'6 |
504'4 |
498'4 |
500'2 |
501'4s |
04:45P |
|
|
|
Sep 27 |
487'0 |
3'0 |
489'2 |
486'0 |
487'6 |
487'2s |
05:02P |
|
|
|
Dec 27 |
492'2 |
3'0 |
494'6 |
491'0 |
492'2 |
493'0s |
04:56P |
|
|
|
Mar 28 |
503'2 |
2'6 |
505'2 |
502'2 |
505'0 |
503'4s |
04:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
