 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1288'2 |
4'4 |
1289'4 |
1281'4 |
1282'6 |
1283'6 |
10:22P |
|
|
|
Jan 27 |
1304'2 |
4'2 |
1305'6 |
1297'6 |
1299'0 |
1300'0 |
10:22P |
|
|
|
Mar 27 |
1312'6 |
4'2 |
1314'0 |
1306'4 |
1307'2 |
1308'4 |
10:22P |
|
|
|
May 27 |
1322'4 |
5'2 |
1322'4 |
1315'4 |
1316'4 |
1317'2 |
10:22P |
|
|
|
Jul 27 |
1328'2 |
5'0 |
1328'2 |
1322'0 |
1322'0 |
1323'2 |
10:22P |
|
|
|
Aug 27 |
1310'0 |
4'4 |
1310'0 |
1305'0 |
1306'6 |
1305'4 |
10:23P |
|
|
|
Sep 27 |
1271'0 |
2'2 |
1271'4 |
1270'0 |
1270'0 |
1268'6 |
10:23P |
|
|
|
Nov 27 |
1261'4 |
3'6 |
1261'6 |
1255'6 |
1256'2 |
1257'6 |
10:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3739 |
|
|
|
|
3701 |
10:23P |
|
|
|
Dec 26 |
3638 |
6 |
3640 |
3610 |
3630 |
3632 |
10:23P |
|
|
|
Jan 27 |
3617 |
9 |
3619 |
3593 |
3605 |
3608 |
10:23P |
|
|
|
Mar 27 |
3599 |
12 |
3601 |
3576 |
3587 |
3587 |
10:23P |
|
|
|
May 27 |
3602 |
13 |
3602 |
3579 |
3589 |
3589 |
10:23P |
|
|
|
Jul 27 |
3623 |
11 |
3624 |
3604 |
3610 |
3612 |
10:23P |
|
|
|
Aug 27 |
3582 |
10 |
3582 |
3562 |
3563 |
3572 |
10:23P |
|
|
|
Sep 27 |
3521 |
5 |
3521 |
3509 |
3518 |
3516 |
10:23P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
|
|
|
|
67.67 |
10:23P |
|
|
|
Dec 26 |
68.14 |
0.12 |
68.25 |
67.88 |
68.16 |
68.02 |
10:23P |
|
|
|
Jan 27 |
68.36 |
0.09 |
68.49 |
68.14 |
68.39 |
68.27 |
10:23P |
|
|
|
Mar 27 |
68.63 |
0.12 |
68.79 |
68.40 |
68.79 |
68.51 |
10:23P |
|
|
|
May 27 |
68.82 |
0.13 |
68.91 |
68.59 |
68.88 |
68.69 |
10:23P |
|
|
|
Jul 27 |
68.88 |
0.19 |
68.95 |
68.61 |
68.95 |
68.69 |
10:23P |
|
|
|
Aug 27 |
68.46 |
0.20 |
68.46 |
68.19 |
68.38 |
68.26 |
10:23P |
|
|
|
Sep 27 |
67.78 |
|
67.90 |
67.78 |
67.90 |
67.78 |
10:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
482'6 |
0'0 |
483'0 |
480'4 |
482'2 |
482'6 |
10:22P |
|
|
|
Mar 27 |
496'4 |
0'0 |
496'6 |
494'2 |
496'4 |
496'4 |
10:22P |
|
|
|
May 27 |
504'4 |
0'4 |
505'0 |
502'2 |
505'0 |
504'0 |
10:22P |
|
|
|
Jul 27 |
510'2 |
0'4 |
510'2 |
508'0 |
510'0 |
509'6 |
10:22P |
|
|
|
Sep 27 |
500'6 |
0'0 |
501'4 |
500'2 |
501'4 |
500'6 |
10:22P |
|
|
|
Dec 27 |
511'6 |
0'2 |
512'0 |
510'4 |
512'0 |
511'4 |
10:22P |
|
|
|
Mar 28 |
524'4 |
-0'4 |
525'2 |
524'2 |
525'2 |
525'0 |
10:22P |
|
|
|
May 28 |
531'6 |
-0'6 |
531'6 |
531'4 |
531'4 |
532'4 |
10:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
