 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1112'6 |
-3'0 |
1117'0 |
1111'0 |
1116'2 |
1115'6 |
01:09A |
|
|
|
Aug 26 |
1117'4 |
-3'6 |
1122'2 |
1116'6 |
1121'6 |
1121'2 |
01:08A |
|
|
|
Sep 26 |
1118'0 |
-2'4 |
1122'0 |
1117'4 |
1120'2 |
1120'4 |
01:09A |
|
|
|
Nov 26 |
1133'0 |
-2'4 |
1137'0 |
1132'0 |
1135'4 |
1135'4 |
01:09A |
|
|
|
Jan 27 |
1147'0 |
-3'0 |
1151'2 |
1146'6 |
1150'0 |
1150'0 |
01:09A |
|
|
|
Mar 27 |
1154'4 |
-2'4 |
1158'2 |
1153'6 |
1156'6 |
1157'0 |
01:09A |
|
|
|
May 27 |
1161'2 |
-3'2 |
1164'4 |
1161'2 |
1164'4 |
1164'4 |
01:09A |
|
|
|
Jul 27 |
1169'0 |
-2'0 |
1171'4 |
1168'2 |
1171'4 |
1171'0 |
01:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3032 |
5 |
3035 |
3021 |
3027 |
3027 |
01:09A |
|
|
|
Aug 26 |
3034 |
3 |
3038 |
3026 |
3034 |
3031 |
01:09A |
|
|
|
Sep 26 |
3039 |
1 |
3045 |
3033 |
3042 |
3038 |
01:09A |
|
|
|
Oct 26 |
3045 |
|
3053 |
3039 |
3053 |
3045 |
01:09A |
|
|
|
Dec 26 |
3089 |
- 2 |
3097 |
3083 |
3092 |
3091 |
01:09A |
|
|
|
Jan 27 |
3112 |
- 3 |
3119 |
3107 |
3116 |
3115 |
01:09A |
|
|
|
Mar 27 |
3137 |
- 2 |
3144 |
3131 |
3140 |
3139 |
01:09A |
|
|
|
May 27 |
3157 |
- 7 |
3168 |
3157 |
3168 |
3164 |
01:09A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.12 |
-0.44 |
74.69 |
74.02 |
74.56 |
74.56 |
01:09A |
|
|
|
Aug 26 |
72.84 |
-0.49 |
73.42 |
72.81 |
73.39 |
73.33 |
01:09A |
|
|
|
Sep 26 |
71.83 |
-0.42 |
72.32 |
71.78 |
72.18 |
72.25 |
01:09A |
|
|
|
Oct 26 |
70.92 |
-0.37 |
71.30 |
70.87 |
71.17 |
71.29 |
01:09A |
|
|
|
Dec 26 |
70.35 |
-0.36 |
70.75 |
70.29 |
70.71 |
70.71 |
01:09A |
|
|
|
Jan 27 |
70.04 |
-0.30 |
70.33 |
69.93 |
70.25 |
70.34 |
01:09A |
|
|
|
Mar 27 |
69.61 |
-0.36 |
70.00 |
69.61 |
70.00 |
69.97 |
01:09A |
|
|
|
May 27 |
69.06 |
-0.40 |
69.27 |
69.06 |
69.27 |
69.46 |
01:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
1'0 |
421'0 |
418'2 |
419'0 |
418'6 |
01:09A |
|
|
|
Sep 26 |
428'2 |
0'6 |
429'4 |
427'0 |
427'4 |
427'4 |
01:09A |
|
|
|
Dec 26 |
446'4 |
0'4 |
448'0 |
445'4 |
446'2 |
446'0 |
01:09A |
|
|
|
Mar 27 |
461'0 |
0'2 |
462'4 |
460'4 |
460'6 |
460'6 |
01:09A |
|
|
|
May 27 |
469'4 |
0'0 |
471'0 |
469'2 |
469'2 |
469'4 |
01:09A |
|
|
|
Jul 27 |
475'4 |
0'2 |
476'6 |
475'0 |
475'0 |
475'2 |
01:09A |
|
|
|
Sep 27 |
469'6 |
0'6 |
470'0 |
469'6 |
470'0 |
469'0 |
01:09A |
|
|
|
Dec 27 |
476'4 |
-0'4 |
478'2 |
476'2 |
477'0 |
477'0 |
01:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
