 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1180'2 |
-4'4 |
1214'6 |
1178'6 |
1195'4 |
1180'4s |
01:30P |
|
|
|
May 26 |
1196'2 |
-4'4 |
1233'6 |
1193'0 |
1219'4 |
1196'2s |
05:40P |
|
|
|
Jul 26 |
1209'0 |
-4'0 |
1245'6 |
1206'0 |
1226'4 |
1209'0s |
04:55P |
|
|
|
Aug 26 |
1196'0 |
-1'4 |
1229'0 |
1193'4 |
1204'4 |
1195'6s |
02:30P |
|
|
|
Sep 26 |
1155'4 |
0'2 |
1183'4 |
1152'4 |
1159'2 |
1155'4s |
01:30P |
|
|
|
Nov 26 |
1147'6 |
1'4 |
1172'4 |
1144'2 |
1150'0 |
1148'2s |
05:11P |
|
|
|
Jan 27 |
1157'0 |
2'2 |
1180'4 |
1154'0 |
1160'2 |
1157'4s |
03:01P |
|
|
|
Mar 27 |
1154'0 |
3'0 |
1175'4 |
1150'6 |
1151'0 |
1154'2s |
03:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3100 |
- 43 |
3164 |
3099 |
3117 |
3088s |
01:30P |
|
|
|
May 26 |
3143 |
- 37 |
3213 |
3126 |
3150 |
3135s |
05:30P |
|
|
|
Jul 26 |
3167 |
- 33 |
3230 |
3147 |
3147 |
3163s |
05:31P |
|
|
|
Aug 26 |
3152 |
- 25 |
3200 |
3102 |
3131 |
3147s |
04:45P |
|
|
|
Sep 26 |
3128 |
- 23 |
3174 |
3105 |
3105 |
3123s |
04:45P |
|
|
|
Oct 26 |
3105 |
- 23 |
3151 |
3064 |
3117 |
3099s |
05:19P |
|
|
|
Dec 26 |
3137 |
- 12 |
3178 |
3099 |
3120 |
3132s |
01:30P |
|
|
|
Jan 27 |
3140 |
- 5 |
3174 |
3106 |
3106 |
3134s |
04:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
66.01 |
-0.46 |
69.24 |
65.87 |
68.65 |
65.75s |
01:30P |
|
|
|
May 26 |
66.07 |
-0.48 |
69.91 |
65.73 |
69.59 |
66.10s |
05:18P |
|
|
|
Jul 26 |
65.72 |
-0.52 |
69.50 |
65.41 |
69.06 |
65.71s |
04:45P |
|
|
|
Aug 26 |
64.76 |
-0.54 |
68.36 |
64.51 |
67.55 |
64.75s |
05:12P |
|
|
|
Sep 26 |
63.90 |
-0.42 |
67.30 |
63.67 |
66.19 |
63.89s |
01:30P |
|
|
|
Oct 26 |
63.04 |
-0.30 |
66.16 |
62.79 |
65.49 |
63.00s |
04:45P |
|
|
|
Dec 26 |
62.62 |
-0.22 |
65.53 |
62.31 |
65.00 |
62.55s |
03:56P |
|
|
|
Jan 27 |
62.15 |
-0.13 |
64.75 |
61.80 |
63.86 |
62.04s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
439'0 |
-9'4 |
459'0 |
439'0 |
447'2 |
437'4s |
02:31P |
|
|
|
May 26 |
453'2 |
-6'6 |
476'0 |
453'0 |
464'0 |
453'6s |
05:29P |
|
|
|
Jul 26 |
465'2 |
-5'4 |
487'4 |
465'0 |
474'0 |
465'4s |
05:21P |
|
|
|
Sep 26 |
467'6 |
-3'6 |
488'0 |
467'4 |
474'0 |
468'2s |
05:31P |
|
|
|
Dec 26 |
481'4 |
-2'6 |
498'4 |
481'0 |
485'0 |
481'6s |
05:25P |
|
|
|
Mar 27 |
491'4 |
-2'2 |
505'4 |
491'2 |
494'4 |
491'6s |
05:25P |
|
|
|
May 27 |
497'2 |
-1'4 |
509'0 |
496'4 |
499'0 |
497'2s |
03:11P |
|
|
|
Jul 27 |
499'4 |
-1'4 |
510'4 |
498'6 |
500'6 |
499'2s |
03:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
