 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1122'4 |
-9'4 |
1134'6 |
1121'6 |
1132'0 |
1132'0 |
06:19A |
|
|
|
Aug 26 |
1128'0 |
-8'6 |
1139'2 |
1127'0 |
1136'0 |
1136'6 |
06:20A |
|
|
|
Sep 26 |
1127'6 |
-8'6 |
1139'4 |
1127'0 |
1133'0 |
1136'4 |
06:21A |
|
|
|
Nov 26 |
1140'4 |
-8'6 |
1152'6 |
1140'0 |
1149'2 |
1149'2 |
06:19A |
|
|
|
Jan 27 |
1154'4 |
-8'4 |
1166'2 |
1153'6 |
1161'2 |
1163'0 |
06:21A |
|
|
|
Mar 27 |
1161'0 |
-8'6 |
1172'4 |
1161'0 |
1169'0 |
1169'6 |
06:21A |
|
|
|
May 27 |
1169'4 |
-7'6 |
1179'6 |
1169'2 |
1176'0 |
1177'2 |
06:21A |
|
|
|
Jul 27 |
1176'6 |
-7'4 |
1186'6 |
1176'2 |
1182'2 |
1184'2 |
06:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3031 |
- 17 |
3068 |
3028 |
3063 |
3048 |
06:20A |
|
|
|
Aug 26 |
3034 |
- 16 |
3066 |
3031 |
3065 |
3050 |
06:20A |
|
|
|
Sep 26 |
3026 |
- 15 |
3056 |
3023 |
3051 |
3041 |
06:21A |
|
|
|
Oct 26 |
3015 |
- 14 |
3055 |
3012 |
3055 |
3029 |
06:20A |
|
|
|
Dec 26 |
3046 |
- 15 |
3077 |
3042 |
3060 |
3061 |
06:21A |
|
|
|
Jan 27 |
3064 |
- 18 |
3088 |
3063 |
3088 |
3082 |
06:21A |
|
|
|
Mar 27 |
3099 |
- 19 |
3120 |
3099 |
3113 |
3118 |
06:20A |
|
|
|
May 27 |
3137 |
- 14 |
3154 |
3137 |
3146 |
3151 |
06:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.25 |
-1.29 |
71.60 |
69.94 |
71.58 |
71.54 |
06:20A |
|
|
|
Aug 26 |
68.85 |
-1.28 |
70.15 |
68.51 |
70.13 |
70.13 |
06:20A |
|
|
|
Sep 26 |
67.67 |
-1.21 |
68.92 |
67.33 |
68.51 |
68.88 |
06:20A |
|
|
|
Oct 26 |
66.76 |
-1.06 |
67.79 |
66.33 |
67.60 |
67.82 |
06:20A |
|
|
|
Dec 26 |
66.07 |
-1.10 |
67.17 |
65.71 |
67.13 |
67.17 |
06:20A |
|
|
|
Jan 27 |
65.81 |
-1.04 |
66.84 |
65.47 |
66.70 |
66.85 |
06:20A |
|
|
|
Mar 27 |
65.52 |
-1.04 |
66.56 |
65.22 |
66.56 |
66.56 |
06:20A |
|
|
|
May 27 |
65.17 |
-0.97 |
66.10 |
64.81 |
66.10 |
66.14 |
06:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
418'0 |
-3'0 |
422'0 |
417'2 |
419'6 |
421'0 |
06:19A |
|
|
|
Sep 26 |
426'2 |
-3'2 |
430'4 |
425'6 |
428'6 |
429'4 |
06:21A |
|
|
|
Dec 26 |
445'4 |
-3'2 |
449'4 |
445'0 |
447'6 |
448'6 |
06:19A |
|
|
|
Mar 27 |
459'4 |
-3'4 |
463'4 |
459'2 |
462'0 |
463'0 |
06:21A |
|
|
|
May 27 |
468'4 |
-3'4 |
472'4 |
468'0 |
471'4 |
472'0 |
06:21A |
|
|
|
Jul 27 |
474'6 |
-3'4 |
478'4 |
474'4 |
477'4 |
478'2 |
06:21A |
|
|
|
Sep 27 |
468'6 |
-2'6 |
471'6 |
468'2 |
469'2 |
471'4 |
06:21A |
|
|
|
Dec 27 |
475'4 |
-2'6 |
478'6 |
475'4 |
477'2 |
478'2 |
06:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
