 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1160'0 |
0'0 |
|
|
|
1156'4 |
10:48P |
|
|
|
Sep 26 |
1166'2 |
7'2 |
1166'2 |
1158'0 |
1160'4 |
1159'0 |
10:48P |
|
|
|
Nov 26 |
1183'4 |
7'2 |
1183'6 |
1175'0 |
1177'0 |
1176'2 |
10:48P |
|
|
|
Jan 27 |
1198'2 |
7'0 |
1198'4 |
1190'0 |
1191'6 |
1191'2 |
10:48P |
|
|
|
Mar 27 |
1205'0 |
6'6 |
1205'0 |
1197'2 |
1199'2 |
1198'2 |
10:47P |
|
|
|
May 27 |
1212'4 |
6'4 |
1212'6 |
1205'0 |
1207'0 |
1206'0 |
10:48P |
|
|
|
Jul 27 |
1218'4 |
6'6 |
1218'4 |
1211'4 |
1212'2 |
1211'6 |
10:48P |
|
|
|
Aug 27 |
1204'0 |
5'6 |
1204'0 |
1199'2 |
1199'4 |
1198'2 |
10:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3083 |
|
|
|
|
3081 |
10:48P |
|
|
|
Sep 26 |
3102 |
13 |
3102 |
3085 |
3099 |
3089 |
10:48P |
|
|
|
Oct 26 |
3106 |
13 |
3107 |
3090 |
3102 |
3093 |
10:48P |
|
|
|
Dec 26 |
3148 |
14 |
3150 |
3131 |
3142 |
3134 |
10:48P |
|
|
|
Jan 27 |
3175 |
12 |
3175 |
3159 |
3169 |
3163 |
10:48P |
|
|
|
Mar 27 |
3208 |
11 |
3208 |
3192 |
3204 |
3197 |
10:48P |
|
|
|
May 27 |
3236 |
9 |
3236 |
3220 |
3232 |
3227 |
10:48P |
|
|
|
Jul 27 |
3266 |
9 |
3268 |
3252 |
3268 |
3257 |
10:48P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.24 |
|
|
|
|
68.16 |
10:48P |
|
|
|
Sep 26 |
68.82 |
0.58 |
68.82 |
68.30 |
68.40 |
68.24 |
10:48P |
|
|
|
Oct 26 |
68.64 |
0.59 |
68.64 |
68.08 |
68.19 |
68.05 |
10:48P |
|
|
|
Dec 26 |
68.47 |
0.59 |
68.48 |
67.92 |
67.98 |
67.88 |
10:48P |
|
|
|
Jan 27 |
68.33 |
0.51 |
68.37 |
67.86 |
68.05 |
67.82 |
10:48P |
|
|
|
Mar 27 |
68.16 |
0.47 |
68.18 |
67.70 |
67.89 |
67.69 |
10:48P |
|
|
|
May 27 |
67.90 |
0.38 |
67.92 |
67.50 |
67.50 |
67.52 |
10:48P |
|
|
|
Jul 27 |
67.60 |
0.38 |
67.60 |
67.29 |
67.37 |
67.22 |
10:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
2'6 |
442'2 |
438'4 |
440'6 |
439'0 |
10:48P |
|
|
|
Dec 26 |
465'0 |
3'0 |
465'2 |
461'0 |
463'4 |
462'0 |
10:47P |
|
|
|
Mar 27 |
480'6 |
3'0 |
481'0 |
477'0 |
479'4 |
477'6 |
10:47P |
|
|
|
May 27 |
489'6 |
3'0 |
490'0 |
486'0 |
487'2 |
486'6 |
10:47P |
|
|
|
Jul 27 |
495'2 |
3'2 |
495'2 |
491'2 |
493'2 |
492'0 |
10:47P |
|
|
|
Sep 27 |
484'6 |
3'0 |
484'6 |
481'2 |
481'6 |
481'6 |
10:47P |
|
|
|
Dec 27 |
491'0 |
2'4 |
491'2 |
488'0 |
489'2 |
488'4 |
10:48P |
|
|
|
Mar 28 |
499'6 |
0'0 |
|
|
|
499'6 |
10:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
