 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1257'4 |
3'4 |
1264'2 |
1251'6 |
1253'0 |
1256'4s |
03:56P |
|
|
|
Jan 27 |
1269'4 |
3'6 |
1275'4 |
1263'4 |
1264'6 |
1268'4s |
03:54P |
|
|
|
Mar 27 |
1276'4 |
4'4 |
1282'2 |
1270'2 |
1270'2 |
1276'0s |
02:44P |
|
|
|
May 27 |
1284'2 |
5'2 |
1290'0 |
1278'2 |
1278'4 |
1284'0s |
01:30P |
|
|
|
Jul 27 |
1289'2 |
5'2 |
1295'4 |
1283'4 |
1283'4 |
1289'2s |
01:30P |
|
|
|
Aug 27 |
1273'2 |
5'0 |
1278'6 |
1267'0 |
1267'0 |
1273'0s |
01:20P |
|
|
|
Sep 27 |
1240'4 |
4'0 |
1245'6 |
1237'2 |
1240'2 |
1240'6s |
01:20P |
|
|
|
Nov 27 |
1231'0 |
2'6 |
1236'0 |
1227'0 |
1227'2 |
1231'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3465 |
- 12 |
3507 |
3455 |
3473 |
3461s |
03:49P |
|
|
|
Jan 27 |
3451 |
- 6 |
3488 |
3442 |
3453 |
3448s |
03:49P |
|
|
|
Mar 27 |
3449 |
3 |
3477 |
3440 |
3441 |
3446s |
03:49P |
|
|
|
May 27 |
3467 |
8 |
3488 |
3455 |
3458 |
3465s |
02:30P |
|
|
|
Jul 27 |
3503 |
9 |
3518 |
3487 |
3489 |
3498s |
03:10P |
|
|
|
Aug 27 |
3481 |
12 |
3491 |
3464 |
3481 |
3478s |
02:30P |
|
|
|
Sep 27 |
3448 |
13 |
3454 |
3434 |
3434 |
3447s |
02:30P |
|
|
|
Oct 27 |
3408 |
14 |
3413 |
3400 |
3400 |
3408s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.79 |
0.09 |
67.29 |
66.36 |
66.90 |
66.83s |
01:30P |
|
|
|
Jan 27 |
67.00 |
0.10 |
67.49 |
66.60 |
67.10 |
67.05s |
03:49P |
|
|
|
Mar 27 |
67.29 |
0.15 |
67.75 |
66.88 |
67.36 |
67.35s |
03:49P |
|
|
|
May 27 |
67.55 |
0.17 |
68.00 |
67.13 |
67.45 |
67.61s |
01:30P |
|
|
|
Jul 27 |
67.59 |
0.18 |
68.01 |
67.16 |
67.45 |
67.63s |
01:20P |
|
|
|
Aug 27 |
67.14 |
0.22 |
67.57 |
66.79 |
66.96 |
67.21s |
01:20P |
|
|
|
Sep 27 |
66.73 |
0.30 |
66.86 |
66.34 |
66.81 |
66.78s |
01:20P |
|
|
|
Oct 27 |
66.24 |
0.37 |
66.36 |
65.81 |
66.07 |
66.26s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
456'0 |
-4'4 |
462'2 |
455'2 |
460'4 |
456'0s |
03:54P |
|
|
|
Mar 27 |
470'2 |
-4'0 |
476'0 |
469'6 |
474'2 |
470'2s |
03:17P |
|
|
|
May 27 |
478'6 |
-3'4 |
484'0 |
478'4 |
482'4 |
479'0s |
03:09P |
|
|
|
Jul 27 |
485'2 |
-3'6 |
490'4 |
485'0 |
489'2 |
485'4s |
02:32P |
|
|
|
Sep 27 |
481'6 |
-3'2 |
486'2 |
481'4 |
484'6 |
482'0s |
02:33P |
|
|
|
Dec 27 |
495'0 |
-3'0 |
499'2 |
494'4 |
497'2 |
495'0s |
02:33P |
|
|
|
Mar 28 |
508'4 |
-3'0 |
512'2 |
508'2 |
512'0 |
508'6s |
01:20P |
|
|
|
May 28 |
516'0 |
-3'0 |
519'4 |
516'0 |
519'2 |
516'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
