Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1295'4 -5'0 1300'6 1293'6 1300'6 1301'6s 03:30P Chart for @S6U
Nov 26 1308'6 -7'4 1324'0 1300'0 1317'0 1310'2s 05:03P Chart for @S6X
Jan 27 1323'4 -7'6 1338'6 1315'4 1331'6 1325'0s 04:56P Chart for @S7F
Mar 27 1329'0 -6'6 1343'6 1321'0 1337'0 1330'4s 04:56P Chart for @S7H
May 27 1333'4 -5'2 1347'4 1325'6 1339'0 1335'4s 04:50P Chart for @S7K
Jul 27 1335'4 -4'0 1347'6 1327'2 1340'6 1337'4s 02:38P Chart for @S7N
Aug 27 1316'0 -3'4 1327'0 1308'2 1324'0 1317'4s 01:20P Chart for @S7Q
Sep 27 1272'0 -2'6 1280'4 1266'0 1278'6 1273'4s 01:20P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3394 - 28 3416 3350 3395 3392s 04:50P Chart for @SM6U
Oct 26 3430 - 28 3476 3385 3450 3429s 04:48P Chart for @SM6V
Dec 26 3499 - 30 3544 3451 3511 3496s 04:45P Chart for @SM6Z
Jan 27 3525 - 26 3567 3476 3543 3522s 04:45P Chart for @SM7F
Mar 27 3539 - 21 3578 3492 3554 3538s 04:45P Chart for @SM7H
May 27 3551 - 20 3588 3508 3567 3550s 02:34P Chart for @SM7K
Jul 27 3566 - 19 3600 3527 3583 3564s 01:30P Chart for @SM7N
Aug 27 3534 - 20 3569 3510 3558 3534s 01:20P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 71.05 -1.87 71.45 71.05 71.39 70.50s 01:20P Chart for @BO6U
Oct 26 70.54 -1.81 72.80 70.45 72.31 70.64s 03:48P Chart for @BO6V
Dec 26 70.94 -1.67 73.00 70.77 72.58 70.96s 05:08P Chart for @BO6Z
Jan 27 70.96 -1.61 72.99 70.83 72.54 70.99s 04:50P Chart for @BO7F
Mar 27 70.96 -1.54 72.89 70.81 72.51 70.97s 04:47P Chart for @BO7H
May 27 70.90 -1.49 72.78 70.76 72.39 70.90s 04:49P Chart for @BO7K
Jul 27 70.66 -1.46 72.55 70.59 72.28 70.72s 04:50P Chart for @BO7N
Aug 27 70.07 -1.37 71.79 70.04 71.62 70.11s 04:45P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 518'4 -2'6 526'4 514'0 521'6 518'6s 03:29P Chart for @C6U
Dec 26 542'4 -2'4 549'6 536'0 545'6 543'4s 05:07P Chart for @C6Z
Mar 27 557'0 -2'0 564'0 550'6 559'6 558'2s 05:04P Chart for @C7H
May 27 564'0 -1'4 570'4 557'6 566'4 565'2s 04:45P Chart for @C7K
Jul 27 566'4 -1'0 572'0 559'6 568'0 567'4s 04:45P Chart for @C7N
Sep 27 537'2 1'2 540'6 529'4 535'2 537'2s 02:51P Chart for @C7U
Dec 27 538'2 2'0 540'6 529'6 535'6 538'2s 05:02P Chart for @C7Z
Mar 28 548'0 2'0 550'0 540'4 546'0 548'2s 02:42P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN