 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1213'6 |
9'2 |
1216'6 |
1210'0 |
1210'0 |
1204'4 |
09:12P |
|
|
|
Sep 26 |
1201'4 |
8'0 |
1203'6 |
1199'0 |
1200'0 |
1193'4 |
09:12P |
|
|
|
Nov 26 |
1212'0 |
9'0 |
1213'6 |
1209'0 |
1210'0 |
1203'0 |
09:12P |
|
|
|
Jan 27 |
1226'0 |
9'2 |
1227'4 |
1221'2 |
1222'0 |
1216'6 |
09:12P |
|
|
|
Mar 27 |
1228'2 |
8'2 |
1229'6 |
1224'6 |
1226'0 |
1220'0 |
09:12P |
|
|
|
May 27 |
1233'2 |
8'0 |
1234'4 |
1230'0 |
1230'0 |
1225'2 |
09:12P |
|
|
|
Jul 27 |
1238'2 |
7'6 |
1239'4 |
1230'4 |
1230'4 |
1230'4 |
09:12P |
|
|
|
Aug 27 |
1222'0 |
7'4 |
1223'2 |
1220'2 |
1221'6 |
1214'4 |
09:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3210 |
8 |
3226 |
3199 |
3212 |
3202 |
09:12P |
|
|
|
Sep 26 |
3180 |
9 |
3195 |
3167 |
3183 |
3171 |
09:12P |
|
|
|
Oct 26 |
3158 |
9 |
3171 |
3146 |
3162 |
3149 |
09:12P |
|
|
|
Dec 26 |
3195 |
10 |
3207 |
3182 |
3193 |
3185 |
09:12P |
|
|
|
Jan 27 |
3212 |
9 |
3223 |
3199 |
3213 |
3203 |
09:12P |
|
|
|
Mar 27 |
3227 |
8 |
3238 |
3214 |
3224 |
3219 |
09:12P |
|
|
|
May 27 |
3239 |
5 |
3244 |
3232 |
3244 |
3234 |
09:12P |
|
|
|
Jul 27 |
3265 |
6 |
3275 |
3259 |
3267 |
3259 |
09:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
75.06 |
0.25 |
75.51 |
74.90 |
75.21 |
74.81 |
09:12P |
|
|
|
Sep 26 |
74.18 |
0.25 |
74.60 |
74.04 |
74.29 |
73.93 |
09:12P |
|
|
|
Oct 26 |
73.26 |
0.24 |
73.68 |
73.13 |
73.45 |
73.02 |
09:12P |
|
|
|
Dec 26 |
72.64 |
0.21 |
73.11 |
72.50 |
72.74 |
72.43 |
09:12P |
|
|
|
Jan 27 |
72.24 |
0.17 |
72.72 |
72.12 |
72.63 |
72.07 |
09:12P |
|
|
|
Mar 27 |
71.68 |
0.15 |
72.20 |
71.59 |
71.93 |
71.53 |
09:12P |
|
|
|
May 27 |
71.03 |
0.09 |
71.52 |
71.00 |
71.50 |
70.94 |
09:12P |
|
|
|
Jul 27 |
70.47 |
0.20 |
70.74 |
70.43 |
70.74 |
70.27 |
09:13P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
448'6 |
4'0 |
451'2 |
447'6 |
449'0 |
444'6 |
09:12P |
|
|
|
Dec 26 |
472'0 |
4'4 |
474'0 |
471'0 |
472'0 |
467'4 |
09:12P |
|
|
|
Mar 27 |
487'4 |
4'4 |
489'4 |
486'4 |
487'0 |
483'0 |
09:12P |
|
|
|
May 27 |
495'6 |
4'0 |
498'0 |
495'0 |
495'6 |
491'6 |
09:12P |
|
|
|
Jul 27 |
500'2 |
3'4 |
502'4 |
499'2 |
500'2 |
496'6 |
09:12P |
|
|
|
Sep 27 |
486'2 |
2'0 |
487'6 |
486'2 |
487'6 |
484'2 |
09:12P |
|
|
|
Dec 27 |
492'0 |
2'0 |
494'6 |
491'4 |
492'2 |
490'0 |
09:12P |
|
|
|
Mar 28 |
502'2 |
1'4 |
505'0 |
502'2 |
505'0 |
500'6 |
09:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
