Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1163'4 -10'0 1184'6 1162'6 1175'0 1164'4s 01:30P Chart for @S6K
Jul 26 1179'0 -10'6 1201'2 1178'0 1191'4 1179'4s 01:30P Chart for @S6N
Aug 26 1173'0 -10'6 1193'2 1172'0 1184'2 1173'2s 01:20P Chart for @S6Q
Sep 26 1151'6 -10'4 1170'2 1150'2 1163'6 1151'6s 01:30P Chart for @S6U
Nov 26 1156'2 -10'4 1174'0 1154'6 1167'0 1156'0s 01:30P Chart for @S6X
Jan 27 1168'4 -11'2 1186'4 1167'0 1180'0 1168'2s 01:20P Chart for @S7F
Mar 27 1167'0 -10'6 1184'2 1165'4 1177'6 1167'0s 01:30P Chart for @S7H
May 27 1170'2 -10'4 1187'0 1169'0 1181'0 1170'6s 01:20P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3202 - 47 3282 3200 3253 3206s 01:30P Chart for @SM6K
Jul 26 3160 - 49 3239 3157 3210 3163s 01:30P Chart for @SM6N
Aug 26 3109 - 40 3180 3107 3155 3113s 01:30P Chart for @SM6Q
Sep 26 3078 - 33 3136 3075 3110 3079s 01:20P Chart for @SM6U
Oct 26 3063 - 29 3113 3060 3090 3063s 01:30P Chart for @SM6V
Dec 26 3100 - 30 3150 3097 3120 3100s 01:30P Chart for @SM6Z
Jan 27 3112 - 33 3162 3108 3142 3112s 01:30P Chart for @SM7F
Mar 27 3108 - 33 3156 3104 3139 3108s 01:30P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 71.64 -0.46 73.32 71.30 72.15 71.68s 01:30P Chart for @BO6K
Jul 26 70.99 -0.65 72.64 70.75 71.69 71.00s 01:30P Chart for @BO6N
Aug 26 69.25 -0.57 70.66 69.10 69.92 69.23s 01:30P Chart for @BO6Q
Sep 26 67.71 -0.48 68.92 67.53 68.54 67.64s 01:30P Chart for @BO6U
Oct 26 66.28 -0.37 67.42 66.15 67.13 66.26s 01:20P Chart for @BO6V
Dec 26 65.36 -0.28 66.41 65.17 65.91 65.33s 01:30P Chart for @BO6Z
Jan 27 64.83 -0.24 65.80 64.66 65.15 64.83s 01:30P Chart for @BO7F
Mar 27 64.08 -0.24 64.94 63.92 64.25 64.08s 01:30P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 454'2 0'4 457'0 452'6 453'4 454'2s 01:30P Chart for @C6K
Jul 26 462'4 0'6 466'0 461'0 461'6 462'6s 01:30P Chart for @C6N
Sep 26 466'6 1'2 470'0 465'0 465'4 467'0s 01:30P Chart for @C6U
Dec 26 481'6 0'4 485'2 480'4 481'2 482'2s 01:30P Chart for @C6Z
Mar 27 495'0 0'0 498'4 494'4 494'6 495'6s 01:30P Chart for @C7H
May 27 502'4 -0'2 506'0 502'2 502'6 503'2s 01:30P Chart for @C7K
Jul 27 506'0 -0'4 509'4 505'6 506'0 506'2s 01:30P Chart for @C7N
Sep 27 487'2 0'0 489'6 487'2 487'6 487'2s 01:20P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN