 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1179'0 |
1'6 |
1179'0 |
1177'0 |
1177'0 |
1177'2 |
02:47A |
|
|
|
Sep 26 |
1174'2 |
2'0 |
1179'2 |
1171'2 |
1171'2 |
1172'2 |
02:47A |
|
|
|
Nov 26 |
1191'0 |
2'2 |
1196'0 |
1188'0 |
1188'0 |
1188'6 |
02:47A |
|
|
|
Jan 27 |
1205'4 |
2'0 |
1210'2 |
1202'6 |
1203'2 |
1203'4 |
02:47A |
|
|
|
Mar 27 |
1210'2 |
2'0 |
1215'0 |
1207'0 |
1207'0 |
1208'2 |
02:47A |
|
|
|
May 27 |
1216'4 |
2'0 |
1221'0 |
1213'4 |
1213'4 |
1214'4 |
02:47A |
|
|
|
Jul 27 |
1220'6 |
2'0 |
1225'2 |
1218'0 |
1218'0 |
1218'6 |
02:47A |
|
|
|
Aug 27 |
1205'4 |
2'4 |
1208'0 |
1202'0 |
1202'0 |
1203'0 |
02:47A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3164 |
23 |
3164 |
3140 |
3140 |
3141 |
02:47A |
|
|
|
Sep 26 |
3183 |
8 |
3199 |
3174 |
3175 |
3175 |
02:47A |
|
|
|
Oct 26 |
3192 |
9 |
3206 |
3186 |
3186 |
3183 |
02:47A |
|
|
|
Dec 26 |
3237 |
9 |
3250 |
3222 |
3223 |
3228 |
02:47A |
|
|
|
Jan 27 |
3264 |
9 |
3276 |
3257 |
3257 |
3255 |
02:47A |
|
|
|
Mar 27 |
3285 |
3 |
3299 |
3271 |
3271 |
3282 |
02:47A |
|
|
|
May 27 |
3307 |
|
3321 |
3305 |
3307 |
3307 |
02:47A |
|
|
|
Jul 27 |
3334 |
- 2 |
3350 |
3333 |
3338 |
3336 |
02:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
66.99 |
-1.36 |
68.39 |
66.56 |
68.39 |
68.35 |
02:47A |
|
|
|
Sep 26 |
67.10 |
-1.12 |
68.23 |
66.66 |
68.22 |
68.22 |
02:47A |
|
|
|
Oct 26 |
66.79 |
-0.91 |
67.77 |
66.38 |
67.77 |
67.70 |
02:47A |
|
|
|
Dec 26 |
66.54 |
-0.75 |
67.46 |
66.17 |
67.46 |
67.29 |
02:47A |
|
|
|
Jan 27 |
66.55 |
-0.60 |
67.18 |
66.19 |
67.18 |
67.15 |
02:47A |
|
|
|
Mar 27 |
66.45 |
-0.46 |
67.01 |
66.11 |
66.95 |
66.91 |
02:47A |
|
|
|
May 27 |
66.29 |
-0.43 |
67.03 |
66.05 |
66.88 |
66.72 |
02:47A |
|
|
|
Jul 27 |
66.15 |
-0.26 |
66.55 |
65.89 |
66.30 |
66.41 |
02:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
444'2 |
-1'4 |
447'0 |
444'2 |
445'4 |
445'6 |
02:47A |
|
|
|
Dec 26 |
466'6 |
-1'6 |
470'0 |
466'6 |
468'4 |
468'4 |
02:47A |
|
|
|
Mar 27 |
482'6 |
-1'6 |
485'6 |
482'6 |
484'4 |
484'4 |
02:47A |
|
|
|
May 27 |
491'6 |
-1'6 |
494'4 |
491'6 |
493'2 |
493'4 |
02:47A |
|
|
|
Jul 27 |
496'2 |
-2'0 |
499'2 |
496'2 |
498'0 |
498'2 |
02:47A |
|
|
|
Sep 27 |
482'2 |
-1'0 |
483'0 |
481'6 |
483'0 |
483'2 |
02:47A |
|
|
|
Dec 27 |
487'6 |
-0'4 |
489'0 |
487'4 |
488'0 |
488'2 |
02:47A |
|
|
|
Mar 28 |
499'4 |
0'0 |
499'4 |
499'2 |
499'2 |
499'4 |
02:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
