 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1207'2 |
5'2 |
1210'0 |
1206'6 |
1210'0 |
1207'2s |
01:20P |
|
|
|
Aug 26 |
1191'0 |
-4'0 |
1198'0 |
1187'6 |
1195'0 |
1192'6s |
01:20P |
|
|
|
Sep 26 |
1180'4 |
-4'0 |
1184'6 |
1176'6 |
1182'4 |
1181'2s |
01:20P |
|
|
|
Nov 26 |
1190'4 |
-3'6 |
1194'0 |
1185'4 |
1191'4 |
1191'0s |
01:30P |
|
|
|
Jan 27 |
1204'2 |
-3'6 |
1207'2 |
1199'4 |
1204'2 |
1205'0s |
01:30P |
|
|
|
Mar 27 |
1208'2 |
-3'0 |
1210'6 |
1202'6 |
1207'6 |
1208'6s |
01:30P |
|
|
|
May 27 |
1214'0 |
-2'6 |
1216'2 |
1208'4 |
1212'4 |
1214'4s |
01:30P |
|
|
|
Jul 27 |
1220'2 |
-2'2 |
1222'2 |
1214'2 |
1220'0 |
1220'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3196 |
28 |
3196 |
3196 |
3196 |
3196s |
01:20P |
|
|
|
Aug 26 |
3173 |
2 |
3180 |
3142 |
3170 |
3174s |
01:30P |
|
|
|
Sep 26 |
3148 |
10 |
3156 |
3111 |
3141 |
3150s |
01:30P |
|
|
|
Oct 26 |
3128 |
13 |
3133 |
3087 |
3110 |
3129s |
01:30P |
|
|
|
Dec 26 |
3162 |
13 |
3167 |
3121 |
3143 |
3163s |
01:30P |
|
|
|
Jan 27 |
3181 |
12 |
3185 |
3139 |
3157 |
3181s |
01:30P |
|
|
|
Mar 27 |
3195 |
11 |
3202 |
3155 |
3175 |
3197s |
01:30P |
|
|
|
May 27 |
3208 |
11 |
3216 |
3168 |
3184 |
3211s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.89 |
|
|
|
|
73.04s |
01:20P |
|
|
|
Aug 26 |
72.40 |
-0.42 |
73.37 |
72.13 |
72.87 |
72.40s |
01:30P |
|
|
|
Sep 26 |
71.66 |
-0.49 |
72.73 |
71.45 |
72.11 |
71.66s |
01:30P |
|
|
|
Oct 26 |
71.04 |
-0.48 |
72.10 |
70.84 |
71.47 |
71.04s |
01:30P |
|
|
|
Dec 26 |
70.69 |
-0.48 |
71.72 |
70.50 |
71.16 |
70.68s |
01:30P |
|
|
|
Jan 27 |
70.53 |
-0.44 |
71.48 |
70.32 |
70.98 |
70.51s |
01:30P |
|
|
|
Mar 27 |
70.14 |
-0.40 |
71.01 |
69.94 |
70.43 |
70.11s |
01:20P |
|
|
|
May 27 |
69.69 |
-0.35 |
70.45 |
69.44 |
69.99 |
69.64s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
433'6 |
-4'0 |
441'0 |
432'4 |
439'6 |
433'6s |
01:30P |
|
|
|
Sep 26 |
437'6 |
-2'4 |
440'2 |
434'6 |
440'0 |
438'4s |
01:30P |
|
|
|
Dec 26 |
459'4 |
-2'6 |
462'2 |
456'6 |
462'0 |
460'4s |
01:30P |
|
|
|
Mar 27 |
474'6 |
-2'6 |
477'4 |
472'2 |
477'4 |
475'6s |
01:30P |
|
|
|
May 27 |
483'2 |
-2'0 |
485'4 |
480'4 |
485'4 |
484'2s |
01:30P |
|
|
|
Jul 27 |
488'2 |
-2'0 |
490'0 |
485'2 |
490'0 |
489'0s |
01:30P |
|
|
|
Sep 27 |
476'6 |
-0'6 |
477'6 |
474'0 |
475'6 |
477'2s |
01:20P |
|
|
|
Dec 27 |
483'0 |
-1'0 |
484'4 |
480'6 |
483'2 |
483'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
