Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1161'6 4'0 1164'2 1156'6 1160'2 1163'6s 02:40P Chart for @S6K
Jul 26 1176'6 3'6 1179'2 1171'2 1175'0 1178'4s 03:59P Chart for @S6N
Aug 26 1170'0 2'4 1172'2 1165'4 1168'6 1171'4s 01:20P Chart for @S6Q
Sep 26 1149'6 1'2 1152'0 1145'6 1149'4 1150'4s 01:30P Chart for @S6U
Nov 26 1154'4 0'6 1157'6 1151'4 1155'0 1155'6s 03:12P Chart for @S6X
Jan 27 1167'0 1'0 1169'6 1163'6 1166'6 1168'0s 01:30P Chart for @S7F
Mar 27 1164'6 0'2 1168'2 1162'0 1166'0 1165'6s 01:30P Chart for @S7H
May 27 1168'2 0'2 1170'6 1165'0 1166'6 1169'0s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3243 37 3247 3208 3212 3243s 02:40P Chart for @SM6K
Jul 26 3191 26 3195 3163 3169 3191s 03:23P Chart for @SM6N
Aug 26 3130 16 3134 3107 3115 3131s 02:38P Chart for @SM6Q
Sep 26 3089 11 3091 3070 3080 3090s 01:30P Chart for @SM6U
Oct 26 3062 4 3063 3044 3057 3062s 02:55P Chart for @SM6V
Dec 26 3093 3096 3076 3093 3093s 02:31P Chart for @SM6Z
Jan 27 3101 - 4 3105 3086 3102 3100s 01:30P Chart for @SM7F
Mar 27 3096 - 7 3102 3083 3102 3095s 02:31P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 71.84 0.25 72.21 71.23 71.70 71.91s 02:31P Chart for @BO6K
Jul 26 71.24 0.28 71.62 70.68 71.09 71.33s 02:40P Chart for @BO6N
Aug 26 69.57 0.21 69.86 69.11 69.51 69.64s 02:31P Chart for @BO6Q
Sep 26 68.03 0.19 68.32 67.64 67.97 68.12s 01:30P Chart for @BO6U
Oct 26 66.75 0.23 66.92 66.33 66.78 66.81s 02:30P Chart for @BO6V
Dec 26 65.87 0.27 66.04 65.38 65.76 65.93s 02:31P Chart for @BO6Z
Jan 27 65.39 0.28 65.56 64.88 65.27 65.45s 01:30P Chart for @BO7F
Mar 27 64.74 0.36 64.88 64.09 64.51 64.77s 02:31P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 455'0 -0'4 457'6 453'4 455'4 455'0s 03:54P Chart for @C6K
Jul 26 463'4 -0'2 466'2 462'0 464'0 463'4s 03:55P Chart for @C6N
Sep 26 468'6 0'0 471'0 467'0 468'4 468'4s 01:30P Chart for @C6U
Dec 26 484'2 0'6 486'0 482'4 483'6 484'2s 03:58P Chart for @C6Z
Mar 27 497'6 1'4 498'6 496'0 496'4 498'0s 02:48P Chart for @C7H
May 27 505'2 1'6 505'6 503'0 503'4 505'4s 01:20P Chart for @C7K
Jul 27 508'6 2'0 509'0 506'2 507'0 509'0s 01:30P Chart for @C7N
Sep 27 489'4 0'6 490'6 489'0 489'0 490'0s 01:20P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN