 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1216'0 |
2'4 |
1218'6 |
1209'4 |
1213'6 |
1213'4 |
07:23A |
|
|
|
Jul 26 |
1228'6 |
2'0 |
1230'4 |
1222'0 |
1225'0 |
1226'6 |
07:22A |
|
|
|
Aug 26 |
1223'4 |
1'6 |
1225'4 |
1217'6 |
1220'6 |
1221'6 |
07:23A |
|
|
|
Sep 26 |
1203'4 |
1'6 |
1205'6 |
1199'0 |
1199'2 |
1201'6 |
07:23A |
|
|
|
Nov 26 |
1207'0 |
2'0 |
1209'4 |
1202'0 |
1203'2 |
1205'0 |
07:23A |
|
|
|
Jan 27 |
1218'6 |
2'4 |
1220'6 |
1213'6 |
1213'6 |
1216'2 |
07:22A |
|
|
|
Mar 27 |
1214'0 |
1'2 |
1216'6 |
1209'6 |
1209'6 |
1212'6 |
07:23A |
|
|
|
May 27 |
1215'6 |
1'4 |
1218'0 |
1213'2 |
1214'0 |
1214'2 |
07:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3354 |
25 |
3354 |
3350 |
3350 |
3329 |
07:22A |
|
|
|
Jul 26 |
3309 |
25 |
3327 |
3280 |
3281 |
3284 |
07:23A |
|
|
|
Aug 26 |
3252 |
21 |
3270 |
3224 |
3224 |
3231 |
07:23A |
|
|
|
Sep 26 |
3212 |
18 |
3229 |
3192 |
3192 |
3194 |
07:23A |
|
|
|
Oct 26 |
3186 |
18 |
3202 |
3170 |
3174 |
3168 |
07:23A |
|
|
|
Dec 26 |
3223 |
19 |
3237 |
3198 |
3198 |
3204 |
07:23A |
|
|
|
Jan 27 |
3227 |
18 |
3242 |
3210 |
3215 |
3209 |
07:22A |
|
|
|
Mar 27 |
3220 |
20 |
3230 |
3205 |
3206 |
3200 |
07:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
75.50 |
|
|
|
|
76.30 |
07:23A |
|
|
|
Jul 26 |
75.14 |
-0.22 |
75.50 |
74.53 |
75.37 |
75.36 |
07:23A |
|
|
|
Aug 26 |
73.65 |
-0.17 |
73.97 |
73.10 |
73.75 |
73.82 |
07:23A |
|
|
|
Sep 26 |
72.52 |
-0.17 |
72.81 |
71.98 |
72.69 |
72.69 |
07:23A |
|
|
|
Oct 26 |
71.50 |
-0.14 |
71.77 |
70.98 |
71.62 |
71.64 |
07:23A |
|
|
|
Dec 26 |
70.78 |
-0.15 |
71.08 |
70.26 |
70.80 |
70.93 |
07:23A |
|
|
|
Jan 27 |
70.24 |
-0.12 |
70.51 |
69.73 |
70.25 |
70.36 |
07:23A |
|
|
|
Mar 27 |
69.45 |
-0.09 |
69.70 |
68.95 |
69.55 |
69.54 |
07:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
466'6 |
0'0 |
|
|
|
467'2 |
07:22A |
|
|
|
Jul 26 |
480'0 |
0'0 |
482'0 |
477'4 |
478'2 |
480'0 |
07:22A |
|
|
|
Sep 26 |
486'4 |
0'2 |
488'2 |
484'0 |
484'4 |
486'2 |
07:23A |
|
|
|
Dec 26 |
502'0 |
0'0 |
504'4 |
500'0 |
500'2 |
502'0 |
07:23A |
|
|
|
Mar 27 |
515'2 |
0'0 |
517'4 |
513'2 |
513'2 |
515'2 |
07:23A |
|
|
|
May 27 |
522'4 |
0'2 |
524'4 |
520'2 |
520'4 |
522'2 |
07:23A |
|
|
|
Jul 27 |
525'2 |
-0'6 |
527'4 |
524'2 |
524'6 |
526'0 |
07:23A |
|
|
|
Sep 27 |
507'2 |
-0'2 |
508'2 |
506'2 |
507'2 |
507'4 |
07:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
