 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1122'0 |
-9'2 |
1134'6 |
1118'4 |
1132'0 |
1122'6s |
06/18 |
|
|
|
Aug 26 |
1127'6 |
-8'4 |
1139'2 |
1123'6 |
1136'0 |
1128'2s |
06/18 |
|
|
|
Sep 26 |
1128'0 |
-8'0 |
1139'4 |
1124'2 |
1133'0 |
1128'4s |
06/18 |
|
|
|
Nov 26 |
1142'0 |
-6'4 |
1152'6 |
1138'0 |
1149'2 |
1142'6s |
06/18 |
|
|
|
Jan 27 |
1155'2 |
-6'4 |
1166'2 |
1152'0 |
1161'2 |
1156'4s |
06/18 |
|
|
|
Mar 27 |
1162'2 |
-6'4 |
1172'4 |
1159'2 |
1169'0 |
1163'2s |
06/18 |
|
|
|
May 27 |
1169'0 |
-6'4 |
1179'6 |
1166'6 |
1176'0 |
1170'6s |
06/18 |
|
|
|
Jul 27 |
1176'4 |
-7'0 |
1186'6 |
1174'2 |
1182'2 |
1177'2s |
06/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3008 |
- 35 |
3068 |
2992 |
3063 |
3013s |
06/18 |
|
|
|
Aug 26 |
3009 |
- 37 |
3066 |
2998 |
3065 |
3013s |
06/18 |
|
|
|
Sep 26 |
3006 |
- 33 |
3056 |
2998 |
3051 |
3008s |
06/18 |
|
|
|
Oct 26 |
3000 |
- 29 |
3055 |
2994 |
3055 |
3000s |
06/18 |
|
|
|
Dec 26 |
3033 |
- 28 |
3077 |
3029 |
3060 |
3033s |
06/18 |
|
|
|
Jan 27 |
3054 |
- 28 |
3088 |
3048 |
3088 |
3054s |
06/18 |
|
|
|
Mar 27 |
3090 |
- 29 |
3120 |
3081 |
3113 |
3089s |
06/18 |
|
|
|
May 27 |
3122 |
- 27 |
3154 |
3116 |
3146 |
3124s |
06/18 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
69.70 |
-1.85 |
71.60 |
68.00 |
71.58 |
69.69s |
06/18 |
|
|
|
Aug 26 |
68.55 |
-1.70 |
70.15 |
66.80 |
70.13 |
68.43s |
06/18 |
|
|
|
Sep 26 |
67.52 |
-1.50 |
68.92 |
65.90 |
68.51 |
67.38s |
06/18 |
|
|
|
Oct 26 |
66.55 |
-1.42 |
67.79 |
65.10 |
67.60 |
66.40s |
06/18 |
|
|
|
Dec 26 |
65.94 |
-1.37 |
67.17 |
64.62 |
67.13 |
65.80s |
06/18 |
|
|
|
Jan 27 |
65.66 |
-1.34 |
66.84 |
64.37 |
66.70 |
65.51s |
06/18 |
|
|
|
Mar 27 |
65.41 |
-1.33 |
66.56 |
64.13 |
66.56 |
65.23s |
06/18 |
|
|
|
May 27 |
64.96 |
-1.28 |
66.10 |
63.75 |
66.10 |
64.86s |
06/18 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
-3'4 |
422'0 |
415'0 |
419'6 |
417'4s |
06/18 |
|
|
|
Sep 26 |
425'2 |
-4'2 |
430'4 |
423'0 |
428'6 |
425'2s |
06/18 |
|
|
|
Dec 26 |
444'2 |
-4'6 |
449'4 |
441'6 |
447'6 |
444'0s |
06/18 |
|
|
|
Mar 27 |
458'2 |
-5'2 |
463'4 |
455'6 |
462'0 |
457'6s |
06/18 |
|
|
|
May 27 |
466'4 |
-5'4 |
472'4 |
464'6 |
471'4 |
466'4s |
06/18 |
|
|
|
Jul 27 |
473'0 |
-5'2 |
478'4 |
471'2 |
477'4 |
473'0s |
06/18 |
|
|
|
Sep 27 |
465'6 |
-5'4 |
471'6 |
464'4 |
469'2 |
466'0s |
06/18 |
|
|
|
Dec 27 |
472'0 |
-5'6 |
478'6 |
471'2 |
477'2 |
472'4s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
