 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1295'4 |
0'0 |
|
|
|
1301'6 |
11:21P |
|
|
|
Nov 26 |
1313'2 |
3'0 |
1316'0 |
1305'0 |
1308'4 |
1310'2 |
11:22P |
|
|
|
Jan 27 |
1328'2 |
3'2 |
1330'4 |
1318'2 |
1318'2 |
1325'0 |
11:21P |
|
|
|
Mar 27 |
1334'0 |
3'4 |
1336'2 |
1324'0 |
1324'0 |
1330'4 |
11:21P |
|
|
|
May 27 |
1338'6 |
3'2 |
1341'0 |
1330'4 |
1331'2 |
1335'4 |
11:21P |
|
|
|
Jul 27 |
1340'0 |
2'4 |
1342'6 |
1332'4 |
1334'4 |
1337'4 |
11:21P |
|
|
|
Aug 27 |
1320'4 |
3'0 |
1322'2 |
1313'0 |
1316'0 |
1317'4 |
11:21P |
|
|
|
Sep 27 |
1277'0 |
3'4 |
1277'0 |
1272'0 |
1272'0 |
1273'4 |
11:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3409 |
17 |
3409 |
3395 |
3395 |
3392 |
11:21P |
|
|
|
Oct 26 |
3443 |
14 |
3448 |
3423 |
3431 |
3429 |
11:21P |
|
|
|
Dec 26 |
3511 |
15 |
3517 |
3491 |
3499 |
3496 |
11:21P |
|
|
|
Jan 27 |
3538 |
16 |
3543 |
3518 |
3525 |
3522 |
11:21P |
|
|
|
Mar 27 |
3556 |
18 |
3560 |
3535 |
3539 |
3538 |
11:21P |
|
|
|
May 27 |
3567 |
17 |
3570 |
3547 |
3549 |
3550 |
11:21P |
|
|
|
Jul 27 |
3585 |
21 |
3585 |
3561 |
3563 |
3564 |
11:21P |
|
|
|
Aug 27 |
3534 |
|
|
|
|
3534 |
11:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.05 |
|
|
|
|
70.50 |
11:21P |
|
|
|
Oct 26 |
70.13 |
-0.51 |
70.63 |
69.71 |
70.63 |
70.64 |
11:21P |
|
|
|
Dec 26 |
70.47 |
-0.49 |
71.01 |
70.11 |
70.92 |
70.96 |
11:21P |
|
|
|
Jan 27 |
70.56 |
-0.43 |
70.99 |
70.22 |
70.99 |
70.99 |
11:21P |
|
|
|
Mar 27 |
70.58 |
-0.39 |
71.14 |
70.25 |
71.14 |
70.97 |
11:21P |
|
|
|
May 27 |
70.65 |
-0.25 |
71.76 |
70.32 |
71.76 |
70.90 |
11:21P |
|
|
|
Jul 27 |
70.47 |
-0.25 |
70.97 |
70.12 |
70.97 |
70.72 |
11:21P |
|
|
|
Aug 27 |
70.09 |
-0.02 |
70.09 |
69.71 |
70.00 |
70.11 |
11:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
518'0 |
-0'6 |
518'0 |
518'0 |
518'0 |
518'6 |
11:21P |
|
|
|
Dec 26 |
540'4 |
-3'0 |
542'6 |
539'6 |
542'4 |
543'4 |
11:21P |
|
|
|
Mar 27 |
555'2 |
-3'0 |
557'4 |
555'0 |
557'4 |
558'2 |
11:21P |
|
|
|
May 27 |
562'2 |
-3'0 |
564'4 |
562'0 |
564'0 |
565'2 |
11:21P |
|
|
|
Jul 27 |
565'0 |
-2'4 |
567'0 |
564'6 |
567'0 |
567'4 |
11:21P |
|
|
|
Sep 27 |
536'2 |
-1'0 |
537'6 |
535'4 |
536'6 |
537'2 |
11:21P |
|
|
|
Dec 27 |
538'0 |
-0'2 |
538'4 |
536'4 |
538'0 |
538'2 |
11:21P |
|
|
|
Mar 28 |
547'4 |
-0'6 |
548'2 |
547'4 |
548'2 |
548'2 |
11:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
