 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1319'4 |
-8'4 |
1329'2 |
1318'4 |
1327'0 |
1328'0 |
06:49A |
|
|
|
Jan 27 |
1335'4 |
-8'4 |
1345'0 |
1334'2 |
1342'4 |
1344'0 |
06:49A |
|
|
|
Mar 27 |
1343'0 |
-8'6 |
1352'2 |
1342'2 |
1350'0 |
1351'6 |
06:49A |
|
|
|
May 27 |
1350'2 |
-7'6 |
1358'0 |
1349'2 |
1356'4 |
1358'0 |
06:49A |
|
|
|
Jul 27 |
1354'0 |
-7'2 |
1361'4 |
1352'4 |
1360'6 |
1361'2 |
06:49A |
|
|
|
Aug 27 |
1334'4 |
-7'4 |
1342'2 |
1333'4 |
1341'2 |
1342'0 |
06:49A |
|
|
|
Sep 27 |
1291'0 |
-7'4 |
1297'4 |
1290'4 |
1293'6 |
1298'4 |
06:49A |
|
|
|
Nov 27 |
1275'0 |
-7'2 |
1282'4 |
1274'4 |
1282'0 |
1282'2 |
06:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3643 |
- 23 |
3672 |
3632 |
3657 |
3666 |
06:49A |
|
|
|
Dec 26 |
3668 |
- 16 |
3690 |
3659 |
3676 |
3684 |
06:49A |
|
|
|
Jan 27 |
3677 |
- 10 |
3693 |
3667 |
3683 |
3687 |
06:49A |
|
|
|
Mar 27 |
3679 |
- 5 |
3691 |
3670 |
3677 |
3684 |
06:49A |
|
|
|
May 27 |
3687 |
- 1 |
3696 |
3676 |
3687 |
3688 |
06:49A |
|
|
|
Jul 27 |
3698 |
- 1 |
3708 |
3688 |
3699 |
3699 |
06:49A |
|
|
|
Aug 27 |
3655 |
2 |
3665 |
3646 |
3653 |
3653 |
06:49A |
|
|
|
Sep 27 |
3598 |
4 |
3608 |
3586 |
3595 |
3594 |
06:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.50 |
-0.82 |
68.67 |
67.35 |
68.40 |
68.32 |
06:49A |
|
|
|
Dec 26 |
68.02 |
-0.83 |
69.20 |
67.85 |
68.95 |
68.85 |
06:49A |
|
|
|
Jan 27 |
68.27 |
-0.82 |
69.40 |
68.11 |
69.25 |
69.09 |
06:49A |
|
|
|
Mar 27 |
68.44 |
-0.77 |
69.56 |
68.26 |
69.30 |
69.21 |
06:49A |
|
|
|
May 27 |
68.49 |
-0.78 |
69.56 |
68.32 |
69.16 |
69.27 |
06:49A |
|
|
|
Jul 27 |
68.37 |
-0.77 |
69.22 |
68.20 |
69.06 |
69.14 |
06:49A |
|
|
|
Aug 27 |
67.86 |
-0.71 |
68.84 |
67.82 |
68.65 |
68.57 |
06:49A |
|
|
|
Sep 27 |
67.25 |
-0.69 |
67.87 |
67.25 |
67.87 |
67.94 |
06:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
538'4 |
-4'4 |
544'4 |
537'0 |
543'0 |
543'0 |
06:49A |
|
|
|
Mar 27 |
552'4 |
-4'2 |
558'0 |
550'6 |
556'6 |
556'6 |
06:49A |
|
|
|
May 27 |
559'0 |
-4'0 |
564'2 |
557'2 |
562'6 |
563'0 |
06:49A |
|
|
|
Jul 27 |
560'6 |
-3'6 |
565'4 |
558'6 |
564'2 |
564'4 |
06:49A |
|
|
|
Sep 27 |
530'2 |
-4'0 |
534'2 |
528'6 |
532'4 |
534'2 |
06:49A |
|
|
|
Dec 27 |
532'4 |
-4'4 |
537'0 |
531'4 |
536'2 |
537'0 |
06:49A |
|
|
|
Mar 28 |
543'6 |
-4'6 |
548'4 |
543'6 |
548'0 |
548'4 |
06:49A |
|
|
|
May 28 |
551'0 |
-4'0 |
554'2 |
551'0 |
554'2 |
555'0 |
06:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
