 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1249'0 |
-5'2 |
1254'0 |
1244'4 |
1250'4 |
1254'2 |
06:43A |
|
|
|
Nov 26 |
1261'0 |
-5'0 |
1265'6 |
1256'0 |
1261'0 |
1266'0 |
06:44A |
|
|
|
Jan 27 |
1276'0 |
-4'6 |
1280'2 |
1270'6 |
1276'0 |
1280'6 |
06:43A |
|
|
|
Mar 27 |
1281'2 |
-5'0 |
1285'4 |
1276'4 |
1281'0 |
1286'2 |
06:43A |
|
|
|
May 27 |
1286'2 |
-4'6 |
1290'0 |
1281'2 |
1285'2 |
1291'0 |
06:43A |
|
|
|
Jul 27 |
1288'6 |
-4'6 |
1292'0 |
1283'6 |
1288'6 |
1293'4 |
06:43A |
|
|
|
Aug 27 |
1271'2 |
-4'6 |
1274'4 |
1267'2 |
1268'4 |
1276'0 |
06:44A |
|
|
|
Sep 27 |
1232'4 |
-4'0 |
1233'6 |
1231'6 |
1232'4 |
1236'4 |
06:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3315 |
28 |
3322 |
3287 |
3287 |
3287 |
06:44A |
|
|
|
Oct 26 |
3357 |
26 |
3367 |
3331 |
3331 |
3331 |
06:44A |
|
|
|
Dec 26 |
3421 |
28 |
3431 |
3396 |
3402 |
3393 |
06:44A |
|
|
|
Jan 27 |
3446 |
28 |
3455 |
3421 |
3428 |
3418 |
06:43A |
|
|
|
Mar 27 |
3470 |
26 |
3478 |
3447 |
3454 |
3444 |
06:42A |
|
|
|
May 27 |
3491 |
23 |
3503 |
3470 |
3473 |
3468 |
06:43A |
|
|
|
Jul 27 |
3511 |
20 |
3525 |
3491 |
3501 |
3491 |
06:43A |
|
|
|
Aug 27 |
3475 |
5 |
3497 |
3470 |
3480 |
3470 |
06:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
65.95 |
-1.27 |
66.98 |
65.50 |
66.98 |
67.22 |
06:43A |
|
|
|
Oct 26 |
66.17 |
-1.26 |
67.08 |
65.70 |
67.08 |
67.43 |
06:43A |
|
|
|
Dec 26 |
66.46 |
-1.28 |
67.35 |
66.02 |
67.35 |
67.74 |
06:43A |
|
|
|
Jan 27 |
66.55 |
-1.26 |
67.64 |
66.15 |
67.64 |
67.81 |
06:43A |
|
|
|
Mar 27 |
66.68 |
-1.23 |
67.70 |
66.33 |
67.70 |
67.91 |
06:43A |
|
|
|
May 27 |
66.73 |
-1.25 |
67.56 |
66.45 |
67.52 |
67.98 |
06:43A |
|
|
|
Jul 27 |
66.66 |
-1.22 |
67.84 |
66.41 |
67.84 |
67.88 |
06:43A |
|
|
|
Aug 27 |
66.43 |
-0.96 |
67.33 |
66.06 |
67.33 |
67.39 |
06:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
511'6 |
-2'2 |
514'6 |
509'0 |
512'0 |
514'0 |
06:44A |
|
|
|
Dec 26 |
534'2 |
-2'2 |
537'4 |
531'4 |
534'2 |
536'4 |
06:44A |
|
|
|
Mar 27 |
548'2 |
-2'4 |
551'2 |
545'4 |
548'0 |
550'6 |
06:43A |
|
|
|
May 27 |
554'2 |
-3'0 |
557'4 |
551'6 |
555'0 |
557'2 |
06:43A |
|
|
|
Jul 27 |
555'0 |
-3'4 |
558'6 |
553'2 |
555'6 |
558'4 |
06:43A |
|
|
|
Sep 27 |
528'4 |
-4'4 |
532'2 |
527'6 |
529'2 |
533'0 |
06:43A |
|
|
|
Dec 27 |
529'2 |
-4'4 |
532'6 |
528'2 |
530'0 |
533'6 |
06:43A |
|
|
|
Mar 28 |
538'2 |
-5'0 |
541'6 |
538'0 |
539'2 |
543'2 |
06:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
