Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1297'6 8'6 1298'2 1297'6 1298'0 1302'4s 01:20P Chart for @S6U
Nov 26 1316'6 6'4 1321'2 1304'0 1315'2 1316'2s 06:36P Chart for @S6X
Jan 27 1332'4 7'0 1336'4 1319'6 1329'6 1332'0s 06:40P Chart for @S7F
Mar 27 1339'2 8'2 1342'0 1326'0 1336'0 1338'4s 06:40P Chart for @S7H
May 27 1344'4 9'2 1345'6 1330'4 1341'0 1343'6s 05:29P Chart for @S7K
Jul 27 1345'4 9'6 1347'0 1331'6 1340'0 1345'0s 03:41P Chart for @S7N
Aug 27 1326'0 9'6 1326'4 1313'0 1322'4 1325'2s 01:20P Chart for @S7Q
Sep 27 1282'4 10'0 1282'4 1270'0 1278'4 1281'6s 05:42P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3412 - 35 3445 3408 3445 3418s 06:36P Chart for @SM6U
Oct 26 3436 - 49 3488 3413 3483 3433s 06:26P Chart for @SM6V
Dec 26 3501 - 53 3558 3480 3551 3498s 06:26P Chart for @SM6Z
Jan 27 3531 - 52 3586 3511 3581 3528s 06:16P Chart for @SM7F
Mar 27 3555 - 43 3602 3536 3595 3553s 04:45P Chart for @SM7H
May 27 3572 - 35 3608 3552 3603 3568s 04:45P Chart for @SM7K
Jul 27 3580 - 28 3610 3564 3606 3578s 03:19P Chart for @SM7N
Aug 27 3544 - 23 3569 3531 3567 3544s 01:20P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 68.74 1.40 70.18s 01:20P Chart for @BO6U
Oct 26 70.24 1.33 70.31 68.73 69.25 70.22s 05:37P Chart for @BO6V
Dec 26 70.73 1.43 70.82 69.14 69.67 70.70s 04:45P Chart for @BO6Z
Jan 27 70.95 1.50 71.02 69.37 69.78 70.93s 05:08P Chart for @BO7F
Mar 27 71.09 1.55 71.16 69.55 69.92 71.10s 06:25P Chart for @BO7H
May 27 71.14 1.55 71.20 69.68 69.80 71.15s 05:10P Chart for @BO7K
Jul 27 70.98 1.52 71.07 69.64 69.99 71.02s 05:11P Chart for @BO7N
Aug 27 70.39 1.46 70.41 69.29 69.81 70.43s 05:11P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 511'4 -1'0 515'4 509'6 512'6 511'0s 04:45P Chart for @C6U
Dec 26 532'6 -3'2 543'4 532'0 539'2 533'4s 06:39P Chart for @C6Z
Mar 27 548'0 -3'2 558'6 547'2 554'2 549'0s 06:40P Chart for @C7H
May 27 556'0 -3'2 566'0 555'0 561'4 556'4s 05:15P Chart for @C7K
Jul 27 558'4 -2'6 568'4 557'6 564'6 559'2s 06:40P Chart for @C7N
Sep 27 532'2 -2'0 539'2 531'0 537'2 532'6s 01:30P Chart for @C7U
Dec 27 533'6 -1'6 541'0 532'2 537'4 534'4s 05:41P Chart for @C7Z
Mar 28 544'6 -2'0 550'4 543'2 549'0 544'6s 02:49P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN