 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1233'6 |
14'2 |
1235'0 |
1216'4 |
1219'0 |
1219'4 |
09:12A |
|
|
|
Sep 26 |
1223'4 |
13'0 |
1224'2 |
1206'2 |
1209'6 |
1210'4 |
09:12A |
|
|
|
Nov 26 |
1235'0 |
12'2 |
1235'6 |
1217'6 |
1222'4 |
1222'6 |
09:12A |
|
|
|
Jan 27 |
1248'0 |
11'2 |
1249'2 |
1231'6 |
1236'2 |
1236'6 |
09:12A |
|
|
|
Mar 27 |
1249'0 |
10'2 |
1250'0 |
1234'0 |
1238'2 |
1238'6 |
09:12A |
|
|
|
May 27 |
1252'6 |
9'4 |
1253'6 |
1239'0 |
1242'2 |
1243'2 |
09:12A |
|
|
|
Jul 27 |
1257'0 |
9'0 |
1258'2 |
1244'2 |
1245'4 |
1248'0 |
09:12A |
|
|
|
Aug 27 |
1239'0 |
7'6 |
1240'0 |
1228'0 |
1233'0 |
1231'2 |
09:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3324 |
57 |
3326 |
3263 |
3267 |
3267 |
09:12A |
|
|
|
Sep 26 |
3298 |
55 |
3300 |
3235 |
3235 |
3243 |
09:12A |
|
|
|
Oct 26 |
3285 |
54 |
3287 |
3223 |
3225 |
3231 |
09:12A |
|
|
|
Dec 26 |
3330 |
57 |
3331 |
3263 |
3267 |
3273 |
09:12A |
|
|
|
Jan 27 |
3351 |
57 |
3352 |
3288 |
3301 |
3294 |
09:12A |
|
|
|
Mar 27 |
3358 |
52 |
3361 |
3296 |
3296 |
3306 |
09:12A |
|
|
|
May 27 |
3365 |
46 |
3373 |
3315 |
3326 |
3319 |
09:12A |
|
|
|
Jul 27 |
3386 |
43 |
3395 |
3342 |
3353 |
3343 |
09:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.72 |
0.42 |
74.84 |
73.54 |
74.35 |
74.30 |
09:13A |
|
|
|
Sep 26 |
73.83 |
0.42 |
73.96 |
72.68 |
73.48 |
73.41 |
09:13A |
|
|
|
Oct 26 |
72.84 |
0.45 |
72.91 |
71.70 |
72.39 |
72.39 |
09:13A |
|
|
|
Dec 26 |
72.13 |
0.50 |
72.18 |
70.95 |
71.67 |
71.63 |
09:13A |
|
|
|
Jan 27 |
71.68 |
0.43 |
71.78 |
70.60 |
71.35 |
71.25 |
09:13A |
|
|
|
Mar 27 |
71.01 |
0.36 |
71.08 |
70.04 |
70.65 |
70.65 |
09:13A |
|
|
|
May 27 |
70.35 |
0.27 |
70.53 |
69.49 |
70.19 |
70.08 |
09:13A |
|
|
|
Jul 27 |
69.71 |
0.27 |
69.86 |
68.89 |
69.38 |
69.44 |
09:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
460'2 |
7'4 |
460'4 |
452'0 |
452'2 |
452'6 |
09:12A |
|
|
|
Dec 26 |
483'6 |
8'4 |
484'0 |
474'6 |
475'0 |
475'2 |
09:12A |
|
|
|
Mar 27 |
499'0 |
8'0 |
499'2 |
490'2 |
490'2 |
491'0 |
09:12A |
|
|
|
May 27 |
507'2 |
7'4 |
507'4 |
499'0 |
499'4 |
499'6 |
09:12A |
|
|
|
Jul 27 |
511'0 |
6'6 |
511'2 |
503'4 |
504'2 |
504'2 |
09:12A |
|
|
|
Sep 27 |
491'6 |
2'2 |
493'4 |
487'2 |
487'2 |
489'4 |
09:12A |
|
|
|
Dec 27 |
497'2 |
2'0 |
499'0 |
494'2 |
494'2 |
495'2 |
09:12A |
|
|
|
Mar 28 |
507'6 |
1'4 |
508'6 |
506'0 |
506'4 |
506'2 |
09:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
