Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1222'2 -2'6 1225'2 1218'0 1224'6 1225'0 12:30A Chart for @S6U
Nov 26 1234'0 -5'4 1239'4 1229'6 1239'4 1239'4 12:30A Chart for @S6X
Jan 27 1248'4 -5'2 1254'0 1244'0 1253'4 1253'6 12:30A Chart for @S7F
Mar 27 1253'6 -5'2 1258'6 1249'4 1257'4 1259'0 12:30A Chart for @S7H
May 27 1259'0 -4'6 1262'4 1254'6 1262'2 1263'6 12:30A Chart for @S7K
Jul 27 1262'2 -4'0 1265'6 1258'0 1264'0 1266'2 12:30A Chart for @S7N
Aug 27 1243'2 -5'0 1245'4 1241'2 1244'0 1248'2 12:29A Chart for @S7Q
Sep 27 1205'0 -4'0 1206'4 1204'6 1205'0 1209'0 12:29A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3197 20 3201 3181 3182 3177 12:29A Chart for @SM6U
Oct 26 3225 20 3229 3211 3212 3205 12:29A Chart for @SM6V
Dec 26 3278 20 3283 3259 3269 3258 12:29A Chart for @SM6Z
Jan 27 3306 22 3307 3284 3292 3284 12:30A Chart for @SM7F
Mar 27 3332 19 3336 3313 3313 3313 12:30A Chart for @SM7H
May 27 3355 18 3360 3343 3348 3337 12:30A Chart for @SM7K
Jul 27 3379 16 3387 3370 3378 3363 12:30A Chart for @SM7N
Aug 27 3365 20 3369 3365 3369 3345 12:30A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 67.42 -1.93 69.40 67.21 69.03 69.35 12:30A Chart for @BO6U
Oct 26 67.58 -1.91 69.41 67.39 69.41 69.49 12:30A Chart for @BO6V
Dec 26 67.73 -1.85 69.23 67.51 69.23 69.58 12:30A Chart for @BO6Z
Jan 27 67.71 -1.88 69.42 67.53 69.42 69.59 12:30A Chart for @BO7F
Mar 27 67.66 -1.86 69.24 67.47 69.24 69.52 12:30A Chart for @BO7H
May 27 67.59 -1.81 69.51 67.39 69.51 69.40 12:30A Chart for @BO7K
Jul 27 67.33 -1.80 68.95 67.17 68.95 69.13 12:30A Chart for @BO7N
Aug 27 66.73 -1.77 68.46 66.60 68.46 68.50 12:30A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 494'6 11'0 496'4 485'0 485'0 483'6 12:30A Chart for @C6U
Dec 26 520'0 11'4 522'0 510'2 510'2 508'4 12:30A Chart for @C6Z
Mar 27 534'6 11'2 536'4 524'6 525'0 523'4 12:30A Chart for @C7H
May 27 540'6 10'6 542'6 531'2 531'2 530'0 12:30A Chart for @C7K
Jul 27 541'0 9'4 542'4 532'4 532'6 531'4 12:30A Chart for @C7N
Sep 27 512'2 5'0 514'0 507'4 507'6 507'2 12:30A Chart for @C7U
Dec 27 514'0 3'6 516'0 510'6 512'0 510'2 12:30A Chart for @C7Z
Mar 28 525'4 4'6 525'6 521'2 521'2 520'6 12:30A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN