 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1316'4 |
-0'4 |
1327'6 |
1310'0 |
1310'0 |
1317'4s |
02:50P |
|
|
|
Jan 27 |
1330'2 |
-1'6 |
1343'2 |
1325'6 |
1326'2 |
1332'0s |
01:20P |
|
|
|
Mar 27 |
1338'0 |
-2'6 |
1351'2 |
1334'0 |
1335'0 |
1339'6s |
02:30P |
|
|
|
May 27 |
1345'0 |
-3'2 |
1357'6 |
1341'4 |
1342'2 |
1346'6s |
01:30P |
|
|
|
Jul 27 |
1349'6 |
-3'2 |
1362'2 |
1346'0 |
1346'4 |
1351'2s |
01:30P |
|
|
|
Aug 27 |
1332'0 |
-3'6 |
1343'4 |
1328'6 |
1329'2 |
1333'2s |
01:20P |
|
|
|
Sep 27 |
1291'6 |
-3'0 |
1301'2 |
1288'4 |
1297'6 |
1293'0s |
01:20P |
|
|
|
Nov 27 |
1277'6 |
-2'4 |
1286'6 |
1273'2 |
1274'2 |
1279'0s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3752 |
58 |
3776 |
3680 |
3691 |
3761s |
02:30P |
|
|
|
Dec 26 |
3712 |
18 |
3769 |
3680 |
3690 |
3724s |
02:30P |
|
|
|
Jan 27 |
3694 |
3 |
3761 |
3680 |
3703 |
3706s |
02:30P |
|
|
|
Mar 27 |
3674 |
- 6 |
3745 |
3667 |
3688 |
3688s |
01:30P |
|
|
|
May 27 |
3670 |
- 5 |
3739 |
3667 |
3672 |
3684s |
01:30P |
|
|
|
Jul 27 |
3679 |
- 2 |
3746 |
3675 |
3690 |
3694s |
01:30P |
|
|
|
Aug 27 |
3646 |
- 4 |
3701 |
3634 |
3647 |
3649s |
01:30P |
|
|
|
Sep 27 |
3592 |
- 6 |
3645 |
3581 |
3622 |
3594s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.82 |
-0.32 |
67.35 |
66.39 |
67.25 |
66.93s |
01:30P |
|
|
|
Dec 26 |
67.47 |
-0.26 |
67.97 |
67.00 |
67.81 |
67.55s |
03:02P |
|
|
|
Jan 27 |
67.74 |
-0.24 |
68.19 |
67.27 |
68.02 |
67.82s |
01:30P |
|
|
|
Mar 27 |
68.00 |
-0.16 |
68.41 |
67.55 |
68.12 |
68.11s |
01:20P |
|
|
|
May 27 |
68.21 |
-0.08 |
68.57 |
67.79 |
68.28 |
68.34s |
01:30P |
|
|
|
Jul 27 |
68.24 |
|
68.53 |
67.84 |
68.25 |
68.39s |
01:30P |
|
|
|
Aug 27 |
67.82 |
0.05 |
68.05 |
67.48 |
67.79 |
67.97s |
01:20P |
|
|
|
Sep 27 |
67.37 |
0.11 |
67.60 |
67.08 |
67.13 |
67.53s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
526'4 |
-1'4 |
530'6 |
525'4 |
526'4 |
527'4s |
03:03P |
|
|
|
Mar 27 |
540'4 |
-2'0 |
545'0 |
539'4 |
541'2 |
541'4s |
02:49P |
|
|
|
May 27 |
547'4 |
-2'4 |
552'2 |
546'2 |
548'4 |
548'2s |
02:54P |
|
|
|
Jul 27 |
550'4 |
-2'0 |
555'0 |
549'4 |
551'6 |
551'4s |
01:30P |
|
|
|
Sep 27 |
522'0 |
-2'0 |
526'2 |
521'2 |
523'0 |
522'6s |
01:30P |
|
|
|
Dec 27 |
526'4 |
-1'2 |
529'6 |
525'4 |
527'0 |
527'2s |
02:30P |
|
|
|
Mar 28 |
538'6 |
-1'0 |
541'4 |
538'0 |
540'2 |
539'4s |
01:20P |
|
|
|
May 28 |
546'4 |
-0'4 |
548'2 |
546'4 |
548'2 |
546'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
