 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
-0'6 |
1187'0 |
1180'4 |
1180'4 |
1182'2 |
09:15A |
|
|
|
Aug 26 |
1181'0 |
-3'0 |
1190'2 |
1180'0 |
1181'4 |
1184'0 |
09:16A |
|
|
|
Sep 26 |
1177'6 |
-3'2 |
1186'4 |
1176'6 |
1177'2 |
1181'0 |
09:15A |
|
|
|
Nov 26 |
1189'6 |
-2'4 |
1198'0 |
1188'0 |
1189'2 |
1192'2 |
09:16A |
|
|
|
Jan 27 |
1203'0 |
-2'4 |
1211'2 |
1201'4 |
1202'0 |
1205'4 |
09:15A |
|
|
|
Mar 27 |
1205'6 |
-1'6 |
1213'6 |
1202'4 |
1202'4 |
1207'4 |
09:15A |
|
|
|
May 27 |
1210'0 |
-1'2 |
1218'0 |
1206'4 |
1206'4 |
1211'2 |
09:15A |
|
|
|
Jul 27 |
1214'6 |
-1'6 |
1222'6 |
1212'2 |
1214'4 |
1216'4 |
09:15A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3166 |
16 |
3167 |
3153 |
3153 |
3150 |
09:15A |
|
|
|
Aug 26 |
3117 |
- 12 |
3160 |
3102 |
3130 |
3129 |
09:15A |
|
|
|
Sep 26 |
3099 |
- 13 |
3144 |
3084 |
3105 |
3112 |
09:15A |
|
|
|
Oct 26 |
3083 |
- 18 |
3131 |
3074 |
3096 |
3101 |
09:15A |
|
|
|
Dec 26 |
3114 |
- 21 |
3164 |
3107 |
3129 |
3135 |
09:15A |
|
|
|
Jan 27 |
3127 |
- 18 |
3175 |
3121 |
3142 |
3145 |
09:15A |
|
|
|
Mar 27 |
3150 |
- 10 |
3190 |
3138 |
3152 |
3160 |
09:15A |
|
|
|
May 27 |
3176 |
|
3205 |
3156 |
3177 |
3176 |
09:16A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
68.35 |
|
|
|
|
68.15 |
09:15A |
|
|
|
Aug 26 |
68.27 |
0.51 |
68.57 |
67.64 |
67.70 |
67.76 |
09:15A |
|
|
|
Sep 26 |
67.93 |
0.54 |
68.19 |
67.23 |
67.23 |
67.39 |
09:15A |
|
|
|
Oct 26 |
67.52 |
0.58 |
67.72 |
66.75 |
66.75 |
66.94 |
09:15A |
|
|
|
Dec 26 |
67.24 |
0.61 |
67.42 |
66.45 |
66.50 |
66.63 |
09:15A |
|
|
|
Jan 27 |
67.15 |
0.56 |
67.31 |
66.44 |
66.45 |
66.59 |
09:15A |
|
|
|
Mar 27 |
66.93 |
0.49 |
67.18 |
66.35 |
66.38 |
66.44 |
09:15A |
|
|
|
May 27 |
66.66 |
0.47 |
66.93 |
66.15 |
66.37 |
66.19 |
09:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
439'4 |
-1'2 |
442'0 |
438'4 |
441'0 |
440'6 |
09:15A |
|
|
|
Sep 26 |
436'6 |
-1'4 |
441'2 |
435'6 |
437'0 |
438'2 |
09:16A |
|
|
|
Dec 26 |
456'4 |
-1'2 |
461'2 |
455'0 |
456'6 |
457'6 |
09:16A |
|
|
|
Mar 27 |
471'4 |
-1'0 |
475'6 |
469'6 |
471'4 |
472'4 |
09:15A |
|
|
|
May 27 |
480'0 |
-0'4 |
483'6 |
478'0 |
478'4 |
480'4 |
09:15A |
|
|
|
Jul 27 |
485'2 |
-0'2 |
488'4 |
483'0 |
484'2 |
485'4 |
09:15A |
|
|
|
Sep 27 |
474'2 |
0'4 |
476'2 |
471'4 |
472'2 |
473'6 |
09:15A |
|
|
|
Dec 27 |
481'4 |
1'0 |
483'0 |
478'2 |
479'4 |
480'4 |
09:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
