 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1221'6 |
39'4 |
1221'6 |
1181'0 |
1183'4 |
1182'2 |
11:36A |
|
|
|
Jan 27 |
1225'2 |
37'0 |
1230'6 |
1185'0 |
1188'0 |
1188'2 |
11:36A |
|
|
|
Mar 27 |
1233'0 |
38'0 |
1237'2 |
1192'4 |
1195'0 |
1195'0 |
11:36A |
|
|
|
May 27 |
1242'2 |
37'6 |
1245'6 |
1202'0 |
1204'6 |
1204'4 |
11:37A |
|
|
|
Jul 27 |
1248'4 |
36'6 |
1251'0 |
1209'6 |
1211'6 |
1211'6 |
11:37A |
|
|
|
Aug 27 |
1232'4 |
31'6 |
1234'0 |
1198'6 |
1202'4 |
1200'6 |
11:37A |
|
|
|
Sep 27 |
1200'2 |
23'6 |
1201'6 |
1174'4 |
1177'6 |
1176'4 |
11:37A |
|
|
|
Nov 27 |
1194'2 |
19'6 |
1196'6 |
1172'4 |
1174'4 |
1174'4 |
11:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3249 |
42 |
3283 |
3191 |
3210 |
3207 |
11:37A |
|
|
|
Jan 27 |
3257 |
48 |
3287 |
3195 |
3210 |
3209 |
11:37A |
|
|
|
Mar 27 |
3279 |
61 |
3307 |
3214 |
3219 |
3218 |
11:37A |
|
|
|
May 27 |
3311 |
65 |
3336 |
3243 |
3245 |
3246 |
11:37A |
|
|
|
Jul 27 |
3352 |
69 |
3372 |
3281 |
3281 |
3283 |
11:37A |
|
|
|
Aug 27 |
3346 |
65 |
3359 |
3278 |
3280 |
3281 |
11:37A |
|
|
|
Sep 27 |
3330 |
61 |
3340 |
3266 |
3268 |
3269 |
11:37A |
|
|
|
Oct 27 |
3305 |
60 |
3306 |
3242 |
3245 |
3245 |
11:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.69 |
0.66 |
62.95 |
61.50 |
61.99 |
62.03 |
11:37A |
|
|
|
Jan 27 |
62.84 |
0.65 |
63.10 |
61.70 |
62.15 |
62.19 |
11:37A |
|
|
|
Mar 27 |
63.27 |
0.57 |
63.59 |
62.22 |
62.70 |
62.70 |
11:36A |
|
|
|
May 27 |
63.82 |
0.61 |
64.00 |
62.71 |
63.19 |
63.21 |
11:37A |
|
|
|
Jul 27 |
64.01 |
0.51 |
64.25 |
63.00 |
63.46 |
63.50 |
11:37A |
|
|
|
Aug 27 |
63.88 |
0.49 |
64.04 |
62.92 |
63.39 |
63.39 |
11:37A |
|
|
|
Sep 27 |
63.67 |
0.46 |
63.82 |
62.74 |
63.21 |
63.21 |
11:37A |
|
|
|
Oct 27 |
63.29 |
0.35 |
63.40 |
62.45 |
62.94 |
62.94 |
11:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
450'4 |
11'2 |
455'4 |
438'6 |
439'2 |
439'2 |
11:36A |
|
|
|
Mar 27 |
463'0 |
10'6 |
467'6 |
451'4 |
452'0 |
452'2 |
11:36A |
|
|
|
May 27 |
470'6 |
10'0 |
475'0 |
459'4 |
460'6 |
460'6 |
11:36A |
|
|
|
Jul 27 |
478'6 |
10'0 |
482'2 |
467'6 |
468'4 |
468'6 |
11:36A |
|
|
|
Sep 27 |
474'6 |
7'0 |
477'2 |
465'4 |
466'2 |
467'6 |
11:36A |
|
|
|
Dec 27 |
489'6 |
6'4 |
492'4 |
481'0 |
482'0 |
483'2 |
11:36A |
|
|
|
Mar 28 |
503'0 |
6'2 |
505'6 |
494'6 |
496'6 |
496'6 |
11:36A |
|
|
|
May 28 |
510'4 |
6'2 |
511'6 |
503'2 |
504'6 |
504'2 |
11:36A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
