Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1285'2 -3'0 1291'4 1284'0 1287'0 1288'2 02:37A Chart for @S6X
Jan 27 1299'6 -3'2 1306'4 1298'4 1301'6 1303'0 02:37A Chart for @S7F
Mar 27 1309'2 -2'6 1315'4 1307'6 1311'2 1312'0 02:36A Chart for @S7H
May 27 1316'2 -3'4 1322'6 1315'4 1319'0 1319'6 02:36A Chart for @S7K
Jul 27 1321'2 -3'6 1327'4 1320'4 1323'4 1325'0 02:36A Chart for @S7N
Aug 27 1305'4 -3'4 1311'2 1304'6 1305'6 1309'0 02:36A Chart for @S7Q
Sep 27 1269'6 -0'6 1272'2 1267'0 1267'0 1270'4 02:36A Chart for @S7U
Nov 27 1257'6 0'0 1259'2 1253'6 1254'0 1257'6 02:36A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3562 - 55 3620 3560 3620 3617 02:36A Chart for @SM6V
Dec 26 3544 - 50 3594 3540 3594 3594 02:36A Chart for @SM6Z
Jan 27 3553 - 46 3594 3551 3594 3599 02:36A Chart for @SM7F
Mar 27 3557 - 39 3596 3556 3596 3596 02:36A Chart for @SM7H
May 27 3565 - 33 3595 3564 3595 3598 02:36A Chart for @SM7K
Jul 27 3584 - 28 3603 3580 3594 3612 02:36A Chart for @SM7N
Aug 27 3552 - 28 3573 3549 3562 3580 02:36A Chart for @SM7Q
Sep 27 3512 - 24 3526 3506 3519 3536 02:37A Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 67.49 0.38 67.73 66.98 67.14 67.11 02:36A Chart for @BO6V
Dec 26 67.90 0.24 68.25 67.51 67.69 67.66 02:36A Chart for @BO6Z
Jan 27 68.07 0.23 68.41 67.69 67.85 67.84 02:36A Chart for @BO7F
Mar 27 68.29 0.26 68.56 67.87 68.04 68.03 02:36A Chart for @BO7H
May 27 68.42 0.20 68.73 68.05 68.09 68.22 02:36A Chart for @BO7K
Jul 27 68.46 0.21 68.73 68.12 68.12 68.25 02:36A Chart for @BO7N
Aug 27 68.18 0.33 68.18 67.88 67.88 67.85 02:36A Chart for @BO7Q
Sep 27 67.65 0.25 67.72 66.97 66.97 67.40 02:37A Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 521'2 -1'6 525'0 519'6 522'0 523'0 02:37A Chart for @C6Z
Mar 27 534'4 -2'0 538'2 533'6 535'6 536'4 02:37A Chart for @C7H
May 27 541'6 -1'6 545'0 540'6 542'4 543'4 02:36A Chart for @C7K
Jul 27 545'2 -1'4 547'6 543'6 545'6 546'6 02:36A Chart for @C7N
Sep 27 518'6 -2'0 521'2 518'4 518'4 520'6 02:36A Chart for @C7U
Dec 27 523'4 -1'4 525'6 522'6 524'6 525'0 02:36A Chart for @C7Z
Mar 28 535'4 -1'6 535'4 535'4 535'4 537'2 02:36A Chart for @C8H
May 28 542'4 -1'6 542'4 542'4 542'4 544'2 02:36A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN