 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1194'0 |
-9'0 |
1201'4 |
1189'0 |
1201'4 |
1203'0 |
09:02A |
|
|
|
Jan 27 |
1205'6 |
-8'2 |
1212'4 |
1198'6 |
1212'4 |
1214'0 |
09:02A |
|
|
|
Mar 27 |
1212'6 |
-8'0 |
1219'6 |
1206'4 |
1219'2 |
1220'6 |
09:02A |
|
|
|
May 27 |
1221'0 |
-8'4 |
1228'6 |
1216'2 |
1228'2 |
1229'4 |
09:02A |
|
|
|
Jul 27 |
1229'4 |
-7'6 |
1236'4 |
1224'4 |
1236'2 |
1237'2 |
09:02A |
|
|
|
Aug 27 |
1216'2 |
-6'6 |
1222'6 |
1211'4 |
1222'6 |
1223'0 |
09:02A |
|
|
|
Sep 27 |
1189'4 |
-5'6 |
1195'0 |
1185'4 |
1195'0 |
1195'2 |
09:02A |
|
|
|
Nov 27 |
1187'2 |
-4'6 |
1192'0 |
1184'4 |
1191'2 |
1192'0 |
09:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3172 |
- 8 |
3182 |
3152 |
3175 |
3180 |
09:02A |
|
|
|
Jan 27 |
3168 |
- 10 |
3179 |
3154 |
3175 |
3178 |
09:02A |
|
|
|
Mar 27 |
3171 |
- 14 |
3185 |
3164 |
3185 |
3185 |
09:02A |
|
|
|
May 27 |
3199 |
- 18 |
3217 |
3196 |
3217 |
3217 |
09:02A |
|
|
|
Jul 27 |
3244 |
- 22 |
3266 |
3242 |
3266 |
3266 |
09:02A |
|
|
|
Aug 27 |
3244 |
- 21 |
3266 |
3242 |
3266 |
3265 |
09:02A |
|
|
|
Sep 27 |
3233 |
- 21 |
3256 |
3233 |
3256 |
3254 |
09:02A |
|
|
|
Oct 27 |
3214 |
- 18 |
3235 |
3214 |
3232 |
3232 |
09:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
64.37 |
-0.91 |
65.37 |
64.22 |
65.28 |
65.28 |
09:02A |
|
|
|
Jan 27 |
64.56 |
-0.90 |
65.53 |
64.40 |
65.51 |
65.46 |
09:02A |
|
|
|
Mar 27 |
64.97 |
-0.89 |
65.92 |
64.83 |
65.86 |
65.86 |
09:02A |
|
|
|
May 27 |
65.33 |
-0.86 |
66.26 |
65.19 |
66.20 |
66.19 |
09:02A |
|
|
|
Jul 27 |
65.45 |
-0.82 |
66.32 |
65.30 |
66.27 |
66.27 |
09:02A |
|
|
|
Aug 27 |
65.18 |
-0.76 |
65.96 |
65.00 |
65.96 |
65.94 |
09:02A |
|
|
|
Sep 27 |
64.79 |
-0.81 |
65.60 |
64.68 |
65.60 |
65.60 |
09:02A |
|
|
|
Oct 27 |
64.44 |
-0.79 |
64.86 |
64.30 |
64.86 |
65.23 |
09:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
443'4 |
1'0 |
444'2 |
438'4 |
441'6 |
442'4 |
09:02A |
|
|
|
Mar 27 |
457'6 |
1'4 |
458'0 |
452'4 |
455'6 |
456'2 |
09:02A |
|
|
|
May 27 |
466'0 |
1'0 |
466'4 |
461'2 |
464'4 |
465'0 |
09:02A |
|
|
|
Jul 27 |
473'2 |
1'0 |
473'4 |
468'4 |
472'0 |
472'2 |
09:02A |
|
|
|
Sep 27 |
470'6 |
1'4 |
470'6 |
466'2 |
469'0 |
469'2 |
09:02A |
|
|
|
Dec 27 |
485'2 |
1'2 |
485'4 |
480'6 |
483'6 |
484'0 |
09:02A |
|
|
|
Mar 28 |
498'6 |
0'6 |
499'0 |
495'0 |
496'4 |
498'0 |
09:02A |
|
|
|
May 28 |
506'0 |
0'4 |
506'0 |
502'6 |
502'6 |
505'4 |
09:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
