 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1298'6 |
-5'4 |
1303'4 |
1294'2 |
1303'2 |
1304'2 |
06:34A |
|
|
|
Jan 27 |
1314'6 |
-5'4 |
1319'4 |
1310'2 |
1319'4 |
1320'2 |
06:34A |
|
|
|
Mar 27 |
1322'4 |
-5'4 |
1327'2 |
1318'2 |
1327'2 |
1328'0 |
06:34A |
|
|
|
May 27 |
1329'0 |
-5'4 |
1333'0 |
1324'6 |
1333'0 |
1334'4 |
06:34A |
|
|
|
Jul 27 |
1332'6 |
-5'2 |
1336'6 |
1328'6 |
1336'6 |
1338'0 |
06:34A |
|
|
|
Aug 27 |
1314'6 |
-5'0 |
1318'2 |
1311'0 |
1316'4 |
1319'6 |
06:34A |
|
|
|
Sep 27 |
1273'4 |
-5'0 |
1276'0 |
1271'6 |
1272'4 |
1278'4 |
06:34A |
|
|
|
Nov 27 |
1258'2 |
-5'4 |
1262'0 |
1256'6 |
1261'4 |
1263'6 |
06:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3479 |
- 23 |
3503 |
3473 |
3503 |
3502 |
06:34A |
|
|
|
Dec 26 |
3540 |
- 22 |
3565 |
3533 |
3565 |
3562 |
06:34A |
|
|
|
Jan 27 |
3555 |
- 23 |
3581 |
3548 |
3581 |
3578 |
06:34A |
|
|
|
Mar 27 |
3563 |
- 21 |
3586 |
3554 |
3586 |
3584 |
06:34A |
|
|
|
May 27 |
3569 |
- 21 |
3592 |
3560 |
3592 |
3590 |
06:34A |
|
|
|
Jul 27 |
3575 |
- 21 |
3597 |
3567 |
3597 |
3596 |
06:34A |
|
|
|
Aug 27 |
3524 |
- 27 |
3551 |
3524 |
3551 |
3551 |
06:34A |
|
|
|
Sep 27 |
3484 |
- 14 |
3498 |
3481 |
3498 |
3498 |
06:34A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
69.90 |
0.25 |
70.15 |
69.24 |
69.62 |
69.65 |
06:34A |
|
|
|
Dec 26 |
70.44 |
0.25 |
70.71 |
69.78 |
70.04 |
70.19 |
06:34A |
|
|
|
Jan 27 |
70.72 |
0.25 |
70.98 |
70.08 |
70.35 |
70.47 |
06:34A |
|
|
|
Mar 27 |
70.91 |
0.24 |
71.17 |
70.28 |
70.55 |
70.67 |
06:34A |
|
|
|
May 27 |
70.99 |
0.25 |
71.21 |
70.37 |
70.56 |
70.74 |
06:34A |
|
|
|
Jul 27 |
70.87 |
0.24 |
71.11 |
70.32 |
70.32 |
70.63 |
06:34A |
|
|
|
Aug 27 |
70.38 |
0.30 |
70.47 |
69.76 |
69.76 |
70.08 |
06:34A |
|
|
|
Sep 27 |
69.94 |
0.46 |
69.94 |
69.38 |
69.38 |
69.48 |
06:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
529'2 |
-4'0 |
533'4 |
529'2 |
533'2 |
533'2 |
06:34A |
|
|
|
Mar 27 |
544'4 |
-3'4 |
548'6 |
544'4 |
548'0 |
548'0 |
06:34A |
|
|
|
May 27 |
551'6 |
-3'4 |
555'6 |
551'6 |
555'0 |
555'2 |
06:34A |
|
|
|
Jul 27 |
555'2 |
-3'2 |
558'6 |
555'2 |
558'0 |
558'4 |
06:34A |
|
|
|
Sep 27 |
529'2 |
-2'6 |
531'0 |
529'0 |
531'0 |
532'0 |
06:33A |
|
|
|
Dec 27 |
532'6 |
-2'4 |
535'4 |
532'6 |
535'0 |
535'2 |
06:33A |
|
|
|
Mar 28 |
545'0 |
-2'0 |
547'0 |
545'0 |
547'0 |
547'0 |
06:33A |
|
|
|
May 28 |
551'0 |
-2'2 |
552'4 |
551'0 |
552'4 |
553'2 |
06:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
