 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1200'6 |
5'6 |
1203'4 |
1186'6 |
1195'0 |
1195'0 |
12:18P |
|
|
|
Sep 26 |
1191'2 |
6'0 |
1194'0 |
1177'0 |
1185'2 |
1185'2 |
12:19P |
|
|
|
Nov 26 |
1201'2 |
6'2 |
1204'0 |
1186'4 |
1194'6 |
1195'0 |
12:18P |
|
|
|
Jan 27 |
1215'0 |
5'4 |
1218'0 |
1201'0 |
1209'0 |
1209'4 |
12:19P |
|
|
|
Mar 27 |
1219'0 |
5'4 |
1221'4 |
1205'2 |
1213'4 |
1213'4 |
12:19P |
|
|
|
May 27 |
1224'0 |
4'6 |
1226'4 |
1210'4 |
1218'0 |
1219'2 |
12:19P |
|
|
|
Jul 27 |
1230'0 |
5'2 |
1231'6 |
1216'4 |
1224'6 |
1224'6 |
12:19P |
|
|
|
Aug 27 |
1213'4 |
4'2 |
1215'4 |
1201'4 |
1212'2 |
1209'2 |
12:19P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3198 |
- 31 |
3229 |
3185 |
3229 |
3229 |
12:19P |
|
|
|
Sep 26 |
3167 |
- 38 |
3206 |
3163 |
3206 |
3205 |
12:19P |
|
|
|
Oct 26 |
3144 |
- 43 |
3188 |
3141 |
3187 |
3187 |
12:19P |
|
|
|
Dec 26 |
3181 |
- 43 |
3224 |
3177 |
3223 |
3224 |
12:19P |
|
|
|
Jan 27 |
3199 |
- 43 |
3241 |
3193 |
3230 |
3242 |
12:19P |
|
|
|
Mar 27 |
3214 |
- 39 |
3252 |
3208 |
3244 |
3253 |
12:19P |
|
|
|
May 27 |
3229 |
- 35 |
3260 |
3221 |
3259 |
3264 |
12:19P |
|
|
|
Jul 27 |
3255 |
- 33 |
3287 |
3246 |
3287 |
3288 |
12:19P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.96 |
2.53 |
75.44 |
72.43 |
72.62 |
72.43 |
12:19P |
|
|
|
Sep 26 |
74.15 |
2.44 |
74.49 |
71.51 |
71.74 |
71.71 |
12:19P |
|
|
|
Oct 26 |
73.29 |
2.29 |
73.58 |
70.96 |
70.96 |
71.00 |
12:19P |
|
|
|
Dec 26 |
72.77 |
2.20 |
72.98 |
70.80 |
70.80 |
70.57 |
12:19P |
|
|
|
Jan 27 |
72.43 |
2.07 |
72.59 |
70.65 |
70.65 |
70.36 |
12:19P |
|
|
|
Mar 27 |
71.87 |
1.93 |
72.00 |
70.04 |
70.04 |
69.94 |
12:19P |
|
|
|
May 27 |
71.27 |
1.79 |
71.37 |
69.78 |
69.86 |
69.48 |
12:19P |
|
|
|
Jul 27 |
70.52 |
1.61 |
70.67 |
69.30 |
69.30 |
68.91 |
12:19P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
443'4 |
2'0 |
444'4 |
436'0 |
441'0 |
441'4 |
12:18P |
|
|
|
Dec 26 |
466'2 |
2'2 |
467'2 |
458'6 |
463'2 |
464'0 |
12:18P |
|
|
|
Mar 27 |
482'0 |
2'4 |
482'4 |
474'2 |
478'4 |
479'4 |
12:19P |
|
|
|
May 27 |
490'6 |
2'4 |
491'4 |
483'0 |
487'4 |
488'2 |
12:19P |
|
|
|
Jul 27 |
495'6 |
2'4 |
496'2 |
488'2 |
492'6 |
493'2 |
12:19P |
|
|
|
Sep 27 |
483'2 |
2'0 |
483'4 |
477'2 |
481'2 |
481'2 |
12:18P |
|
|
|
Dec 27 |
489'6 |
2'4 |
490'2 |
483'6 |
486'2 |
487'2 |
12:19P |
|
|
|
Mar 28 |
500'6 |
2'4 |
500'6 |
495'0 |
497'0 |
498'2 |
12:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
