Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1162'6 0'4 1164'6 1158'2 1160'4 1162'2 01:12A Chart for @S6K
Jul 26 1178'4 1'0 1180'0 1173'2 1175'4 1177'4 01:12A Chart for @S6N
Aug 26 1171'2 0'4 1172'4 1166'6 1168'4 1170'6 01:12A Chart for @S6Q
Sep 26 1150'0 0'2 1151'2 1146'2 1146'6 1149'6 01:12A Chart for @S6U
Nov 26 1150'4 0'6 1151'4 1146'4 1147'6 1149'6 01:12A Chart for @S6X
Jan 27 1161'0 0'2 1162'2 1157'6 1158'0 1160'6 01:12A Chart for @S7F
Mar 27 1159'6 0'2 1160'2 1157'0 1157'0 1159'4 01:12A Chart for @S7H
May 27 1164'0 1'2 1164'0 1161'4 1162'6 1162'6 01:12A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3347 28 3352 3314 3324 3319 01:12A Chart for @SM6K
Jul 26 3309 20 3314 3287 3306 3289 01:12A Chart for @SM6N
Aug 26 3258 18 3262 3240 3243 3240 01:12A Chart for @SM6Q
Sep 26 3212 16 3215 3196 3197 3196 01:12A Chart for @SM6U
Oct 26 3173 12 3177 3160 3161 3161 01:12A Chart for @SM6V
Dec 26 3207 12 3210 3194 3195 3195 01:12A Chart for @SM6Z
Jan 27 3217 14 3217 3202 3204 3203 01:12A Chart for @SM7F
Mar 27 3209 11 3209 3196 3202 3198 01:12A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 66.09 -0.41 66.52 65.83 66.46 66.50 01:12A Chart for @BO6K
Jul 26 65.96 -0.40 66.39 65.70 66.35 66.36 01:12A Chart for @BO6N
Aug 26 64.89 -0.43 65.36 64.71 65.31 65.32 01:12A Chart for @BO6Q
Sep 26 63.86 -0.40 64.29 63.70 64.11 64.26 01:12A Chart for @BO6U
Oct 26 62.85 -0.32 63.22 62.62 63.00 63.17 01:12A Chart for @BO6V
Dec 26 62.21 -0.31 62.56 61.99 62.47 62.52 01:12A Chart for @BO6Z
Jan 27 61.76 -0.43 62.16 61.72 62.15 62.19 01:12A Chart for @BO7F
Mar 27 61.35 -0.33 61.64 61.24 61.64 61.68 01:11A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 442'4 2'2 442'6 440'2 440'4 440'2 01:12A Chart for @C6K
Jul 26 453'0 2'0 453'4 451'0 451'0 451'0 01:12A Chart for @C6N
Sep 26 457'4 2'0 458'0 455'2 455'2 455'4 01:12A Chart for @C6U
Dec 26 473'0 2'0 473'2 471'0 471'2 471'0 01:12A Chart for @C6Z
Mar 27 485'6 2'0 486'2 483'4 483'4 483'6 01:12A Chart for @C7H
May 27 493'0 2'0 493'2 490'6 491'2 491'0 01:12A Chart for @C7K
Jul 27 496'4 1'6 496'4 494'6 495'2 494'6 01:12A Chart for @C7N
Sep 27 478'4 0'4 478'4 476'6 477'4 478'0 01:12A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN