 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
-8'6 |
1300'6 |
1298'0 |
1300'6 |
1306'6 |
09:10P |
|
|
|
Nov 26 |
1307'4 |
-10'2 |
1324'0 |
1304'6 |
1317'0 |
1317'6 |
09:10P |
|
|
|
Jan 27 |
1322'2 |
-10'4 |
1338'6 |
1320'2 |
1331'6 |
1332'6 |
09:10P |
|
|
|
Mar 27 |
1327'4 |
-9'6 |
1343'6 |
1325'2 |
1337'0 |
1337'2 |
09:10P |
|
|
|
May 27 |
1332'0 |
-8'6 |
1347'4 |
1330'0 |
1339'0 |
1340'6 |
09:10P |
|
|
|
Jul 27 |
1333'4 |
-8'0 |
1347'6 |
1331'2 |
1340'6 |
1341'4 |
09:10P |
|
|
|
Aug 27 |
1313'6 |
-7'2 |
1327'0 |
1312'4 |
1324'0 |
1321'0 |
09:10P |
|
|
|
Sep 27 |
1275'6 |
-0'4 |
1280'4 |
1275'6 |
1278'6 |
1276'2 |
09:10P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3395 |
- 25 |
3395 |
3395 |
3395 |
3420 |
09:10P |
|
|
|
Oct 26 |
3429 |
- 28 |
3472 |
3421 |
3450 |
3457 |
09:10P |
|
|
|
Dec 26 |
3497 |
- 29 |
3542 |
3489 |
3511 |
3526 |
09:10P |
|
|
|
Jan 27 |
3521 |
- 27 |
3562 |
3511 |
3543 |
3548 |
09:10P |
|
|
|
Mar 27 |
3529 |
- 30 |
3570 |
3522 |
3554 |
3559 |
09:10P |
|
|
|
May 27 |
3543 |
- 27 |
3582 |
3534 |
3567 |
3570 |
09:10P |
|
|
|
Jul 27 |
3557 |
- 26 |
3596 |
3550 |
3583 |
3583 |
09:10P |
|
|
|
Aug 27 |
3523 |
- 31 |
3558 |
3523 |
3558 |
3554 |
09:09P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
72.05 |
|
|
|
|
72.37 |
09:10P |
|
|
|
Oct 26 |
72.16 |
-0.29 |
72.80 |
72.05 |
72.31 |
72.45 |
09:10P |
|
|
|
Dec 26 |
72.34 |
-0.29 |
73.00 |
72.26 |
72.58 |
72.63 |
09:10P |
|
|
|
Jan 27 |
72.34 |
-0.26 |
72.99 |
72.25 |
72.54 |
72.60 |
09:10P |
|
|
|
Mar 27 |
72.30 |
-0.21 |
72.89 |
72.19 |
72.51 |
72.51 |
09:10P |
|
|
|
May 27 |
72.27 |
-0.12 |
72.78 |
72.10 |
72.39 |
72.39 |
09:10P |
|
|
|
Jul 27 |
72.01 |
-0.17 |
72.55 |
71.93 |
72.28 |
72.18 |
09:10P |
|
|
|
Aug 27 |
71.39 |
-0.09 |
71.79 |
71.36 |
71.62 |
71.48 |
09:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
518'4 |
-3'0 |
525'6 |
518'4 |
521'6 |
521'4 |
09:10P |
|
|
|
Dec 26 |
540'4 |
-5'4 |
549'0 |
538'4 |
545'6 |
546'0 |
09:10P |
|
|
|
Mar 27 |
554'4 |
-5'6 |
563'2 |
553'0 |
559'6 |
560'2 |
09:10P |
|
|
|
May 27 |
561'4 |
-5'2 |
569'4 |
559'6 |
566'4 |
566'6 |
09:10P |
|
|
|
Jul 27 |
563'2 |
-5'2 |
571'0 |
561'4 |
568'0 |
568'4 |
09:10P |
|
|
|
Sep 27 |
531'6 |
-4'2 |
537'4 |
530'6 |
535'2 |
536'0 |
09:10P |
|
|
|
Dec 27 |
532'4 |
-3'6 |
537'0 |
531'2 |
535'6 |
536'2 |
09:09P |
|
|
|
Mar 28 |
543'4 |
-2'6 |
546'0 |
543'4 |
546'0 |
546'2 |
09:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
