 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1283'2 |
-4'4 |
1287'4 |
1275'2 |
1287'2 |
1287'6 |
08:47A |
|
|
|
Jan 27 |
1300'0 |
-4'6 |
1304'2 |
1292'2 |
1304'0 |
1304'6 |
08:47A |
|
|
|
Mar 27 |
1309'6 |
-4'6 |
1314'0 |
1302'4 |
1313'2 |
1314'4 |
08:47A |
|
|
|
May 27 |
1319'2 |
-4'2 |
1323'0 |
1312'2 |
1322'4 |
1323'4 |
08:47A |
|
|
|
Jul 27 |
1325'2 |
-4'0 |
1329'2 |
1318'0 |
1329'2 |
1329'2 |
08:47A |
|
|
|
Aug 27 |
1307'4 |
-3'6 |
1310'4 |
1300'4 |
1308'2 |
1311'2 |
08:47A |
|
|
|
Sep 27 |
1269'2 |
-3'0 |
1271'0 |
1264'0 |
1268'0 |
1272'2 |
08:47A |
|
|
|
Nov 27 |
1258'4 |
-2'6 |
1261'0 |
1252'0 |
1260'2 |
1261'2 |
08:47A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3756 |
|
3756 |
3756 |
3756 |
3756 |
08:47A |
|
|
|
Dec 26 |
3631 |
- 56 |
3684 |
3611 |
3682 |
3687 |
08:47A |
|
|
|
Jan 27 |
3607 |
- 49 |
3655 |
3592 |
3652 |
3656 |
08:47A |
|
|
|
Mar 27 |
3584 |
- 39 |
3624 |
3571 |
3623 |
3623 |
08:47A |
|
|
|
May 27 |
3585 |
- 32 |
3606 |
3569 |
3603 |
3617 |
08:47A |
|
|
|
Jul 27 |
3607 |
- 28 |
3635 |
3590 |
3634 |
3635 |
08:47A |
|
|
|
Aug 27 |
3565 |
- 28 |
3592 |
3551 |
3592 |
3593 |
08:47A |
|
|
|
Sep 27 |
3509 |
- 29 |
3520 |
3496 |
3510 |
3538 |
08:47A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
|
|
|
|
68.30 |
08:47A |
|
|
|
Dec 26 |
69.30 |
0.67 |
69.63 |
68.21 |
68.75 |
68.63 |
08:47A |
|
|
|
Jan 27 |
69.49 |
0.66 |
69.81 |
68.43 |
68.87 |
68.83 |
08:47A |
|
|
|
Mar 27 |
69.69 |
0.65 |
70.01 |
68.64 |
69.10 |
69.04 |
08:47A |
|
|
|
May 27 |
69.87 |
0.64 |
70.16 |
68.85 |
69.30 |
69.23 |
08:47A |
|
|
|
Jul 27 |
69.83 |
0.57 |
70.15 |
68.90 |
69.33 |
69.26 |
08:47A |
|
|
|
Aug 27 |
69.46 |
0.62 |
69.61 |
68.56 |
68.91 |
68.84 |
08:47A |
|
|
|
Sep 27 |
68.90 |
0.55 |
69.04 |
68.01 |
68.20 |
68.35 |
08:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
484'2 |
1'2 |
485'6 |
478'0 |
483'0 |
483'0 |
08:47A |
|
|
|
Mar 27 |
498'0 |
0'6 |
499'2 |
492'0 |
497'0 |
497'2 |
08:47A |
|
|
|
May 27 |
505'6 |
1'2 |
506'6 |
499'6 |
505'0 |
504'4 |
08:47A |
|
|
|
Jul 27 |
511'4 |
1'4 |
512'2 |
505'6 |
510'0 |
510'0 |
08:47A |
|
|
|
Sep 27 |
503'0 |
1'4 |
503'6 |
499'0 |
501'4 |
501'4 |
08:47A |
|
|
|
Dec 27 |
514'0 |
1'6 |
514'6 |
510'0 |
513'0 |
512'2 |
08:47A |
|
|
|
Mar 28 |
527'6 |
2'0 |
528'0 |
523'6 |
524'6 |
525'6 |
08:47A |
|
|
|
May 28 |
535'0 |
1'4 |
535'0 |
532'0 |
532'0 |
533'4 |
08:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
