 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1262'2 |
-0'6 |
1265'6 |
1259'2 |
1263'0 |
1263'0 |
03:55A |
|
|
|
Jan 27 |
1277'2 |
-0'4 |
1280'6 |
1274'4 |
1278'2 |
1277'6 |
03:55A |
|
|
|
Mar 27 |
1286'2 |
0'0 |
1289'2 |
1283'2 |
1286'4 |
1286'2 |
03:55A |
|
|
|
May 27 |
1295'0 |
0'0 |
1297'6 |
1292'2 |
1295'4 |
1295'0 |
03:55A |
|
|
|
Jul 27 |
1301'0 |
0'0 |
1303'4 |
1297'6 |
1301'0 |
1301'0 |
03:55A |
|
|
|
Aug 27 |
1283'2 |
-1'6 |
1287'0 |
1282'4 |
1284'6 |
1285'0 |
03:54A |
|
|
|
Sep 27 |
1250'0 |
0'0 |
1251'0 |
1247'6 |
1248'4 |
1250'0 |
03:54A |
|
|
|
Nov 27 |
1238'6 |
-0'2 |
1240'6 |
1236'6 |
1239'0 |
1239'0 |
03:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3579 |
- 19 |
3598 |
3562 |
3598 |
3598 |
03:56A |
|
|
|
Jan 27 |
3560 |
- 17 |
3579 |
3546 |
3579 |
3577 |
03:55A |
|
|
|
Mar 27 |
3544 |
- 14 |
3559 |
3529 |
3558 |
3558 |
03:55A |
|
|
|
May 27 |
3547 |
- 13 |
3561 |
3534 |
3555 |
3560 |
03:55A |
|
|
|
Jul 27 |
3570 |
- 13 |
3584 |
3557 |
3581 |
3583 |
03:55A |
|
|
|
Aug 27 |
3537 |
- 11 |
3548 |
3525 |
3546 |
3548 |
03:56A |
|
|
|
Sep 27 |
3492 |
- 9 |
3500 |
3485 |
3499 |
3501 |
03:55A |
|
|
|
Oct 27 |
3438 |
- 8 |
3438 |
3431 |
3431 |
3446 |
03:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.77 |
-0.38 |
67.35 |
66.67 |
67.22 |
67.15 |
03:55A |
|
|
|
Jan 27 |
66.95 |
-0.36 |
67.47 |
66.85 |
67.34 |
67.31 |
03:55A |
|
|
|
Mar 27 |
67.18 |
-0.34 |
67.66 |
67.09 |
67.55 |
67.52 |
03:56A |
|
|
|
May 27 |
67.39 |
-0.32 |
67.88 |
67.33 |
67.72 |
67.71 |
03:56A |
|
|
|
Jul 27 |
67.41 |
-0.31 |
67.89 |
67.36 |
67.76 |
67.72 |
03:56A |
|
|
|
Aug 27 |
67.01 |
-0.27 |
67.43 |
66.92 |
67.43 |
67.28 |
03:56A |
|
|
|
Sep 27 |
66.64 |
-0.17 |
66.80 |
66.61 |
66.80 |
66.81 |
03:56A |
|
|
|
Oct 27 |
66.08 |
-0.22 |
66.25 |
66.08 |
66.25 |
66.30 |
03:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
478'2 |
0'2 |
481'0 |
477'4 |
478'0 |
478'0 |
03:55A |
|
|
|
Mar 27 |
490'6 |
-0'2 |
493'0 |
490'0 |
491'0 |
491'0 |
03:55A |
|
|
|
May 27 |
497'4 |
-0'4 |
499'6 |
497'0 |
498'0 |
498'0 |
03:55A |
|
|
|
Jul 27 |
503'2 |
-0'2 |
504'6 |
502'2 |
503'2 |
503'4 |
03:55A |
|
|
|
Sep 27 |
497'0 |
-0'4 |
498'2 |
496'0 |
497'2 |
497'4 |
03:55A |
|
|
|
Dec 27 |
508'6 |
-0'4 |
510'4 |
508'0 |
509'2 |
509'2 |
03:55A |
|
|
|
Mar 28 |
522'2 |
-0'4 |
522'4 |
522'2 |
522'4 |
522'6 |
03:55A |
|
|
|
May 28 |
530'0 |
0'0 |
|
|
|
530'0 |
03:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
