 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1232'2 |
3'0 |
1232'6 |
1229'0 |
1230'0 |
1229'2 |
08:38P |
|
|
|
Jan 27 |
1244'2 |
1'2 |
1245'6 |
1241'6 |
1243'2 |
1243'0 |
08:38P |
|
|
|
Mar 27 |
1252'2 |
0'4 |
1254'2 |
1250'6 |
1252'4 |
1251'6 |
08:38P |
|
|
|
May 27 |
1261'2 |
0'6 |
1263'0 |
1259'4 |
1260'6 |
1260'4 |
08:38P |
|
|
|
Jul 27 |
1267'4 |
0'2 |
1269'2 |
1266'0 |
1267'4 |
1267'2 |
08:38P |
|
|
|
Aug 27 |
1252'6 |
0'0 |
1253'4 |
1251'2 |
1252'4 |
1252'6 |
08:38P |
|
|
|
Sep 27 |
1221'2 |
0'0 |
1221'6 |
1219'6 |
1221'6 |
1221'2 |
08:38P |
|
|
|
Nov 27 |
1212'0 |
-0'4 |
1213'2 |
1211'4 |
1212'4 |
1212'4 |
08:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3348 |
2 |
3354 |
3344 |
3349 |
3346 |
08:38P |
|
|
|
Jan 27 |
3343 |
3 |
3347 |
3339 |
3344 |
3340 |
08:38P |
|
|
|
Mar 27 |
3347 |
2 |
3350 |
3342 |
3346 |
3345 |
08:38P |
|
|
|
May 27 |
3376 |
1 |
3379 |
3373 |
3379 |
3375 |
08:38P |
|
|
|
Jul 27 |
3415 |
1 |
3418 |
3412 |
3414 |
3414 |
08:38P |
|
|
|
Aug 27 |
3399 |
- 1 |
3403 |
3397 |
3402 |
3400 |
08:38P |
|
|
|
Sep 27 |
3373 |
|
3373 |
3371 |
3371 |
3373 |
08:38P |
|
|
|
Oct 27 |
3338 |
1 |
3338 |
3335 |
3336 |
3337 |
08:38P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.54 |
-0.17 |
66.74 |
66.50 |
66.71 |
66.71 |
08:38P |
|
|
|
Jan 27 |
66.75 |
-0.16 |
66.94 |
66.71 |
66.88 |
66.91 |
08:38P |
|
|
|
Mar 27 |
67.12 |
-0.12 |
67.27 |
67.05 |
67.24 |
67.24 |
08:39P |
|
|
|
May 27 |
67.37 |
-0.18 |
67.56 |
67.37 |
67.55 |
67.55 |
08:38P |
|
|
|
Jul 27 |
67.44 |
-0.16 |
67.60 |
67.43 |
67.60 |
67.60 |
08:38P |
|
|
|
Aug 27 |
67.02 |
-0.14 |
67.10 |
67.02 |
67.10 |
67.16 |
08:38P |
|
|
|
Sep 27 |
66.60 |
-0.10 |
66.60 |
66.60 |
66.60 |
66.70 |
08:38P |
|
|
|
Oct 27 |
66.08 |
-0.12 |
66.21 |
66.07 |
66.16 |
66.20 |
08:38P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
450'2 |
1'4 |
451'0 |
449'0 |
449'0 |
448'6 |
08:38P |
|
|
|
Mar 27 |
464'2 |
1'4 |
465'0 |
463'0 |
463'0 |
462'6 |
08:38P |
|
|
|
May 27 |
472'4 |
1'2 |
473'2 |
471'4 |
472'0 |
471'2 |
08:38P |
|
|
|
Jul 27 |
479'2 |
1'2 |
480'0 |
478'2 |
478'2 |
478'0 |
08:38P |
|
|
|
Sep 27 |
476'6 |
1'2 |
477'2 |
475'4 |
475'4 |
475'4 |
08:38P |
|
|
|
Dec 27 |
490'6 |
0'6 |
491'2 |
490'0 |
490'0 |
490'0 |
08:38P |
|
|
|
Mar 28 |
504'4 |
0'6 |
504'6 |
504'4 |
504'6 |
503'6 |
08:38P |
|
|
|
May 28 |
511'0 |
0'0 |
|
|
|
511'0 |
08:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
