 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1165'2 |
-1'6 |
1169'4 |
1162'6 |
1165'6 |
1167'0 |
08:07A |
|
|
|
Jul 26 |
1182'0 |
-1'2 |
1186'2 |
1179'4 |
1181'2 |
1183'2 |
08:07A |
|
|
|
Aug 26 |
1175'6 |
-0'6 |
1179'4 |
1173'0 |
1174'6 |
1176'4 |
08:07A |
|
|
|
Sep 26 |
1152'2 |
-0'2 |
1155'2 |
1149'6 |
1150'2 |
1152'4 |
08:03A |
|
|
|
Nov 26 |
1155'0 |
0'4 |
1157'4 |
1151'6 |
1153'0 |
1154'4 |
08:08A |
|
|
|
Jan 27 |
1166'4 |
0'2 |
1168'6 |
1163'4 |
1164'0 |
1166'2 |
08:00A |
|
|
|
Mar 27 |
1165'0 |
-0'4 |
1167'4 |
1162'6 |
1163'0 |
1165'4 |
08:00A |
|
|
|
May 27 |
1168'0 |
-0'6 |
1170'0 |
1166'0 |
1167'0 |
1168'6 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3322 |
- 22 |
3350 |
3317 |
3343 |
3344 |
08:07A |
|
|
|
Jul 26 |
3287 |
- 25 |
3315 |
3281 |
3310 |
3312 |
08:01A |
|
|
|
Aug 26 |
3231 |
- 22 |
3255 |
3230 |
3244 |
3253 |
08:07A |
|
|
|
Sep 26 |
3187 |
- 20 |
3209 |
3186 |
3200 |
3207 |
08:06A |
|
|
|
Oct 26 |
3157 |
- 19 |
3179 |
3157 |
3170 |
3176 |
08:02A |
|
|
|
Dec 26 |
3191 |
- 19 |
3212 |
3190 |
3204 |
3210 |
08:02A |
|
|
|
Jan 27 |
3199 |
- 18 |
3214 |
3198 |
3205 |
3217 |
08:03A |
|
|
|
Mar 27 |
3192 |
- 18 |
3205 |
3192 |
3205 |
3210 |
08:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
68.32 |
0.72 |
68.35 |
67.36 |
67.61 |
67.60 |
08:09A |
|
|
|
Jul 26 |
68.07 |
0.76 |
68.09 |
67.10 |
67.31 |
67.31 |
08:08A |
|
|
|
Aug 26 |
66.66 |
0.70 |
66.66 |
65.75 |
65.93 |
65.96 |
08:08A |
|
|
|
Sep 26 |
65.24 |
0.60 |
65.24 |
64.41 |
64.45 |
64.64 |
08:00A |
|
|
|
Oct 26 |
63.97 |
0.60 |
63.97 |
63.19 |
63.31 |
63.37 |
08:00A |
|
|
|
Dec 26 |
63.15 |
0.61 |
63.16 |
62.35 |
62.52 |
62.54 |
08:00A |
|
|
|
Jan 27 |
62.64 |
0.63 |
62.64 |
62.11 |
62.11 |
62.01 |
07:45A |
|
|
|
Mar 27 |
61.85 |
0.50 |
61.87 |
61.22 |
61.22 |
61.35 |
08:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
450'4 |
-0'6 |
452'6 |
449'6 |
451'0 |
451'2 |
08:07A |
|
|
|
Jul 26 |
460'0 |
-0'4 |
462'4 |
459'2 |
460'2 |
460'4 |
08:07A |
|
|
|
Sep 26 |
463'2 |
0'0 |
465'4 |
462'6 |
463'6 |
463'2 |
08:00A |
|
|
|
Dec 26 |
478'2 |
0'2 |
480'0 |
477'6 |
478'0 |
478'0 |
08:08A |
|
|
|
Mar 27 |
491'2 |
0'2 |
493'0 |
490'6 |
491'0 |
491'0 |
08:08A |
|
|
|
May 27 |
498'0 |
-0'4 |
500'0 |
498'0 |
498'0 |
498'4 |
08:00A |
|
|
|
Jul 27 |
502'4 |
0'4 |
503'2 |
501'0 |
501'0 |
502'0 |
08:01A |
|
|
|
Sep 27 |
483'4 |
0'4 |
484'2 |
483'0 |
484'0 |
483'0 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
