 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1220'4 |
-1'6 |
1228'2 |
1218'4 |
1221'0 |
1222'2 |
09:31A |
|
|
|
Nov 26 |
1237'0 |
-0'2 |
1244'4 |
1234'4 |
1236'4 |
1237'2 |
09:31A |
|
|
|
Jan 27 |
1251'6 |
0'4 |
1259'0 |
1249'0 |
1250'4 |
1251'2 |
09:31A |
|
|
|
Mar 27 |
1257'4 |
2'0 |
1263'2 |
1253'4 |
1254'4 |
1255'4 |
09:31A |
|
|
|
May 27 |
1262'6 |
3'2 |
1267'2 |
1258'0 |
1258'6 |
1259'4 |
09:31A |
|
|
|
Jul 27 |
1265'6 |
3'0 |
1270'0 |
1260'6 |
1262'0 |
1262'6 |
09:31A |
|
|
|
Aug 27 |
1247'4 |
2'6 |
1250'0 |
1242'6 |
1244'6 |
1244'6 |
09:31A |
|
|
|
Sep 27 |
1206'0 |
1'0 |
1208'0 |
1204'4 |
1206'0 |
1205'0 |
09:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3197 |
8 |
3221 |
3183 |
3189 |
3189 |
09:31A |
|
|
|
Oct 26 |
3223 |
13 |
3243 |
3210 |
3210 |
3210 |
09:31A |
|
|
|
Dec 26 |
3270 |
14 |
3288 |
3255 |
3255 |
3256 |
09:31A |
|
|
|
Jan 27 |
3290 |
14 |
3305 |
3275 |
3275 |
3276 |
09:31A |
|
|
|
Mar 27 |
3308 |
11 |
3322 |
3295 |
3295 |
3297 |
09:31A |
|
|
|
May 27 |
3323 |
7 |
3339 |
3315 |
3315 |
3316 |
09:31A |
|
|
|
Jul 27 |
3346 |
7 |
3360 |
3339 |
3339 |
3339 |
09:30A |
|
|
|
Aug 27 |
3326 |
3 |
3339 |
3323 |
3323 |
3323 |
09:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.39 |
0.53 |
70.61 |
69.56 |
69.95 |
69.86 |
09:31A |
|
|
|
Oct 26 |
70.51 |
0.59 |
70.74 |
69.62 |
69.95 |
69.92 |
09:31A |
|
|
|
Dec 26 |
70.56 |
0.60 |
70.80 |
69.67 |
69.98 |
69.96 |
09:31A |
|
|
|
Jan 27 |
70.49 |
0.51 |
70.73 |
69.69 |
70.06 |
69.98 |
09:31A |
|
|
|
Mar 27 |
70.34 |
0.45 |
70.56 |
69.61 |
69.89 |
69.89 |
09:31A |
|
|
|
May 27 |
70.14 |
0.40 |
70.37 |
69.44 |
69.85 |
69.74 |
09:31A |
|
|
|
Jul 27 |
69.73 |
0.29 |
70.14 |
69.28 |
69.34 |
69.44 |
09:31A |
|
|
|
Aug 27 |
68.98 |
0.23 |
69.32 |
68.56 |
68.70 |
68.75 |
09:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
479'0 |
6'0 |
480'0 |
472'2 |
472'6 |
473'0 |
09:31A |
|
|
|
Dec 26 |
504'0 |
6'0 |
505'2 |
497'2 |
498'0 |
498'0 |
09:31A |
|
|
|
Mar 27 |
518'6 |
5'0 |
520'0 |
512'6 |
513'4 |
513'6 |
09:31A |
|
|
|
May 27 |
525'2 |
4'4 |
526'2 |
519'4 |
520'0 |
520'6 |
09:31A |
|
|
|
Jul 27 |
527'2 |
4'2 |
528'2 |
522'2 |
522'4 |
523'0 |
09:31A |
|
|
|
Sep 27 |
504'4 |
2'2 |
505'4 |
502'4 |
503'2 |
502'2 |
09:31A |
|
|
|
Dec 27 |
508'0 |
1'4 |
509'4 |
506'2 |
506'2 |
506'4 |
09:31A |
|
|
|
Mar 28 |
518'4 |
1'2 |
520'0 |
517'2 |
517'2 |
517'2 |
09:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
