Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1310'6 7'2 1316'0 1303'4 1304'0 1303'4 08:26P Chart for @S6X
Jan 27 1327'4 7'4 1332'4 1320'2 1320'2 1320'0 08:26P Chart for @S7F
Mar 27 1336'2 6'6 1341'2 1329'0 1329'0 1329'4 08:26P Chart for @S7H
May 27 1342'6 6'2 1347'2 1336'6 1336'6 1336'4 08:26P Chart for @S7K
Jul 27 1346'0 5'4 1350'2 1340'2 1340'4 1340'4 08:26P Chart for @S7N
Aug 27 1326'4 4'4 1330'6 1324'6 1324'6 1322'0 08:26P Chart for @S7Q
Sep 27 1285'0 4'4 1287'2 1283'4 1283'4 1280'4 08:26P Chart for @S7U
Nov 27 1269'4 3'6 1273'2 1265'0 1265'0 1265'6 08:26P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3600 54 3606 3566 3567 3546 08:26P Chart for @SM6V
Dec 26 3631 45 3640 3602 3603 3586 08:26P Chart for @SM6Z
Jan 27 3646 42 3654 3625 3625 3604 08:26P Chart for @SM7F
Mar 27 3657 40 3662 3622 3622 3617 08:26P Chart for @SM7H
May 27 3656 33 3666 3629 3629 3623 08:26P Chart for @SM7K
Jul 27 3666 31 3676 3652 3652 3635 08:26P Chart for @SM7N
Aug 27 3627 30 3636 3627 3634 3597 08:26P Chart for @SM7Q
Sep 27 3548 3549 08:26P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 67.40 -0.30 67.90 67.38 67.58 67.70 08:26P Chart for @BO6V
Dec 26 67.92 -0.30 68.44 67.91 68.13 68.22 08:26P Chart for @BO6Z
Jan 27 68.21 -0.31 68.72 68.19 68.39 68.52 08:26P Chart for @BO7F
Mar 27 68.42 -0.27 68.88 68.39 68.57 68.69 08:26P Chart for @BO7H
May 27 68.47 -0.28 68.92 68.46 68.58 68.75 08:26P Chart for @BO7K
Jul 27 68.37 -0.23 68.77 68.32 68.48 68.60 08:26P Chart for @BO7N
Aug 27 67.77 -0.28 68.06 67.77 68.06 68.05 08:26P Chart for @BO7Q
Sep 27 67.13 -0.33 67.43 67.13 67.43 67.46 08:26P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 533'2 5'6 534'4 526'2 527'4 527'4 08:26P Chart for @C6Z
Mar 27 546'6 5'2 547'6 540'0 541'2 541'4 08:26P Chart for @C7H
May 27 553'2 5'0 554'2 546'6 548'0 548'2 08:26P Chart for @C7K
Jul 27 555'4 4'4 556'4 549'0 550'4 551'0 08:26P Chart for @C7N
Sep 27 525'4 3'0 526'2 520'0 521'4 522'4 08:26P Chart for @C7U
Dec 27 528'4 2'4 529'4 523'4 525'4 526'0 08:25P Chart for @C7Z
Mar 28 536'6 -1'4 536'6 536'6 536'6 538'2 08:25P Chart for @C8H
May 28 544'6 0'0 545'0 08:25P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN