 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1174'4 |
10'4 |
1179'2 |
1164'4 |
1166'4 |
1175'6s |
03:37P |
|
|
|
Jul 26 |
1189'6 |
10'2 |
1194'4 |
1180'4 |
1182'2 |
1191'2s |
03:01P |
|
|
|
Aug 26 |
1181'2 |
6'6 |
1185'2 |
1175'2 |
1177'0 |
1182'4s |
01:20P |
|
|
|
Sep 26 |
1156'4 |
5'4 |
1161'2 |
1152'6 |
1152'6 |
1158'2s |
01:30P |
|
|
|
Nov 26 |
1156'2 |
5'2 |
1160'2 |
1151'6 |
1153'0 |
1157'6s |
02:30P |
|
|
|
Jan 27 |
1167'2 |
5'0 |
1170'6 |
1162'0 |
1162'6 |
1168'2s |
03:11P |
|
|
|
Mar 27 |
1164'4 |
5'2 |
1168'2 |
1159'0 |
1160'0 |
1166'0s |
02:30P |
|
|
|
May 27 |
1168'0 |
5'4 |
1171'2 |
1161'0 |
1161'0 |
1169'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3322 |
142 |
3347 |
3177 |
3180 |
3318s |
01:30P |
|
|
|
Jul 26 |
3282 |
124 |
3307 |
3163 |
3166 |
3288s |
01:30P |
|
|
|
Aug 26 |
3238 |
97 |
3260 |
3144 |
3148 |
3243s |
01:30P |
|
|
|
Sep 26 |
3200 |
88 |
3221 |
3119 |
3119 |
3206s |
02:38P |
|
|
|
Oct 26 |
3168 |
87 |
3190 |
3084 |
3084 |
3177s |
01:20P |
|
|
|
Dec 26 |
3199 |
86 |
3222 |
3113 |
3117 |
3207s |
02:47P |
|
|
|
Jan 27 |
3210 |
86 |
3224 |
3130 |
3130 |
3212s |
01:20P |
|
|
|
Mar 27 |
3195 |
84 |
3211 |
3118 |
3118 |
3202s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.10 |
-0.61 |
67.87 |
66.58 |
67.85 |
67.09s |
02:59P |
|
|
|
Jul 26 |
67.00 |
-0.60 |
67.79 |
66.50 |
67.72 |
67.02s |
01:30P |
|
|
|
Aug 26 |
65.92 |
-0.60 |
66.71 |
65.46 |
66.58 |
65.95s |
02:30P |
|
|
|
Sep 26 |
64.87 |
-0.60 |
65.66 |
64.45 |
65.53 |
64.89s |
02:30P |
|
|
|
Oct 26 |
63.83 |
-0.58 |
64.58 |
63.44 |
64.39 |
63.85s |
02:30P |
|
|
|
Dec 26 |
63.19 |
-0.53 |
63.96 |
62.85 |
63.83 |
63.25s |
01:30P |
|
|
|
Jan 27 |
62.87 |
-0.48 |
63.55 |
62.53 |
63.44 |
62.94s |
01:20P |
|
|
|
Mar 27 |
62.36 |
-0.39 |
62.92 |
62.00 |
62.83 |
62.42s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
440'6 |
-3'0 |
446'2 |
438'0 |
444'6 |
441'0s |
03:38P |
|
|
|
Jul 26 |
450'6 |
-3'6 |
456'4 |
448'4 |
455'0 |
451'2s |
03:56P |
|
|
|
Sep 26 |
455'6 |
-3'0 |
460'4 |
453'6 |
459'0 |
456'2s |
03:53P |
|
|
|
Dec 26 |
471'6 |
-2'0 |
475'2 |
469'2 |
474'0 |
472'2s |
03:54P |
|
|
|
Mar 27 |
484'2 |
-1'6 |
487'2 |
482'0 |
486'0 |
484'6s |
03:52P |
|
|
|
May 27 |
491'0 |
-1'6 |
493'0 |
488'6 |
492'4 |
491'6s |
01:20P |
|
|
|
Jul 27 |
494'2 |
-2'0 |
496'6 |
492'2 |
496'0 |
494'6s |
01:30P |
|
|
|
Sep 27 |
478'0 |
-2'0 |
480'2 |
476'2 |
480'0 |
478'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
