 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1193'6 |
-7'2 |
1207'6 |
1193'2 |
1202'0 |
1195'0s |
03:09P |
|
|
|
Sep 26 |
1183'6 |
-7'0 |
1197'2 |
1183'4 |
1191'4 |
1185'2s |
01:20P |
|
|
|
Nov 26 |
1193'6 |
-6'6 |
1206'6 |
1193'6 |
1200'4 |
1195'0s |
03:25P |
|
|
|
Jan 27 |
1208'2 |
-6'2 |
1220'6 |
1208'0 |
1213'6 |
1209'4s |
01:30P |
|
|
|
Mar 27 |
1211'6 |
-6'0 |
1224'2 |
1211'6 |
1218'0 |
1213'4s |
01:29P |
|
|
|
May 27 |
1217'4 |
-5'6 |
1229'4 |
1217'2 |
1223'2 |
1219'2s |
02:30P |
|
|
|
Jul 27 |
1223'2 |
-6'0 |
1235'2 |
1223'2 |
1229'0 |
1224'6s |
01:30P |
|
|
|
Aug 27 |
1208'4 |
-7'0 |
1219'6 |
1208'4 |
1218'0 |
1209'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3225 |
40 |
3247 |
3180 |
3189 |
3229s |
02:53P |
|
|
|
Sep 26 |
3201 |
29 |
3234 |
3164 |
3176 |
3205s |
03:55P |
|
|
|
Oct 26 |
3185 |
22 |
3222 |
3153 |
3164 |
3187s |
01:30P |
|
|
|
Dec 26 |
3223 |
24 |
3258 |
3188 |
3200 |
3224s |
03:18P |
|
|
|
Jan 27 |
3240 |
26 |
3272 |
3204 |
3216 |
3242s |
01:30P |
|
|
|
Mar 27 |
3251 |
24 |
3278 |
3220 |
3226 |
3253s |
01:30P |
|
|
|
May 27 |
3262 |
22 |
3286 |
3223 |
3223 |
3264s |
01:20P |
|
|
|
Jul 27 |
3287 |
20 |
3308 |
3259 |
3267 |
3288s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
72.34 |
-0.49 |
73.28 |
72.28 |
73.02 |
72.43s |
03:18P |
|
|
|
Sep 26 |
71.62 |
-0.47 |
72.55 |
71.59 |
72.14 |
71.71s |
03:10P |
|
|
|
Oct 26 |
70.91 |
-0.40 |
71.78 |
70.88 |
71.45 |
71.00s |
01:30P |
|
|
|
Dec 26 |
70.51 |
-0.37 |
71.38 |
70.44 |
71.00 |
70.57s |
03:57P |
|
|
|
Jan 27 |
70.27 |
-0.37 |
71.10 |
70.25 |
70.65 |
70.36s |
01:20P |
|
|
|
Mar 27 |
69.86 |
-0.39 |
70.68 |
69.85 |
70.33 |
69.94s |
03:36P |
|
|
|
May 27 |
69.39 |
-0.39 |
70.17 |
69.39 |
69.66 |
69.48s |
01:30P |
|
|
|
Jul 27 |
68.82 |
-0.37 |
69.53 |
68.80 |
69.33 |
68.91s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
-6'0 |
452'0 |
440'2 |
446'6 |
441'4s |
03:45P |
|
|
|
Dec 26 |
463'4 |
-5'4 |
474'2 |
463'0 |
468'4 |
464'0s |
03:30P |
|
|
|
Mar 27 |
478'6 |
-4'6 |
489'0 |
478'2 |
482'6 |
479'4s |
02:33P |
|
|
|
May 27 |
488'0 |
-4'2 |
497'2 |
487'2 |
491'4 |
488'2s |
02:34P |
|
|
|
Jul 27 |
492'6 |
-4'2 |
502'0 |
492'2 |
496'4 |
493'2s |
02:32P |
|
|
|
Sep 27 |
480'4 |
-3'2 |
488'0 |
480'0 |
484'0 |
481'2s |
02:49P |
|
|
|
Dec 27 |
487'6 |
-3'2 |
493'6 |
486'4 |
489'2 |
487'2s |
02:30P |
|
|
|
Mar 28 |
498'2 |
-2'6 |
504'0 |
498'2 |
501'0 |
498'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
