 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1057'6 |
-4'4 |
1069'2 |
1057'0 |
1067'0 |
1058'6s |
02:30P |
|
|
|
Mar 26 |
1071'6 |
-4'0 |
1082'4 |
1070'6 |
1080'4 |
1072'4s |
02:31P |
|
|
|
May 26 |
1082'6 |
-3'2 |
1093'2 |
1082'4 |
1090'4 |
1084'2s |
03:20P |
|
|
|
Jul 26 |
1094'0 |
-3'0 |
1104'0 |
1093'4 |
1101'0 |
1095'4s |
01:30P |
|
|
|
Aug 26 |
1091'6 |
-2'6 |
1100'4 |
1090'2 |
1098'4 |
1092'4s |
01:20P |
|
|
|
Sep 26 |
1077'0 |
-2'4 |
1083'6 |
1075'2 |
1083'0 |
1077'6s |
01:20P |
|
|
|
Nov 26 |
1081'2 |
-1'6 |
1088'6 |
1079'0 |
1086'2 |
1082'2s |
01:30P |
|
|
|
Jan 27 |
1091'4 |
-1'6 |
1097'6 |
1089'2 |
1097'6 |
1092'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
3038 |
- 10 |
3079 |
3030 |
3058 |
3037s |
02:30P |
|
|
|
Mar 26 |
3074 |
- 7 |
3108 |
3070 |
3100 |
3074s |
03:21P |
|
|
|
May 26 |
3108 |
- 6 |
3138 |
3104 |
3125 |
3107s |
01:20P |
|
|
|
Jul 26 |
3157 |
- 2 |
3182 |
3153 |
3180 |
3155s |
01:30P |
|
|
|
Aug 26 |
3170 |
- 2 |
3194 |
3167 |
3192 |
3168s |
01:30P |
|
|
|
Sep 26 |
3177 |
- 2 |
3200 |
3173 |
3191 |
3174s |
01:30P |
|
|
|
Oct 26 |
3180 |
- 1 |
3203 |
3175 |
3192 |
3176s |
01:20P |
|
|
|
Dec 26 |
3217 |
|
3240 |
3213 |
3218 |
3213s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.68 |
-0.31 |
49.14 |
48.65 |
49.00 |
48.72s |
03:48P |
|
|
|
Mar 26 |
49.20 |
-0.30 |
49.63 |
49.12 |
49.50 |
49.22s |
03:59P |
|
|
|
May 26 |
49.69 |
-0.27 |
50.13 |
49.64 |
50.00 |
49.73s |
01:30P |
|
|
|
Jul 26 |
50.02 |
-0.24 |
50.41 |
49.96 |
50.30 |
50.06s |
01:30P |
|
|
|
Aug 26 |
49.92 |
-0.22 |
50.27 |
49.88 |
50.20 |
49.95s |
01:30P |
|
|
|
Sep 26 |
49.78 |
-0.21 |
50.14 |
49.70 |
50.14 |
49.81s |
01:20P |
|
|
|
Oct 26 |
49.58 |
-0.20 |
49.89 |
49.53 |
49.88 |
49.60s |
01:20P |
|
|
|
Dec 26 |
49.63 |
-0.20 |
49.90 |
49.56 |
49.88 |
49.65s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
449'4 |
-1'0 |
453'0 |
448'6 |
451'0 |
450'0s |
03:35P |
|
|
|
May 26 |
458'0 |
-0'6 |
461'0 |
457'2 |
459'0 |
458'2s |
03:54P |
|
|
|
Jul 26 |
463'4 |
-0'2 |
466'2 |
463'2 |
464'2 |
464'2s |
02:31P |
|
|
|
Sep 26 |
457'4 |
1'0 |
458'4 |
456'4 |
457'2 |
458'2s |
02:31P |
|
|
|
Dec 26 |
467'4 |
0'6 |
468'4 |
467'2 |
467'6 |
468'4s |
03:37P |
|
|
|
Mar 27 |
480'4 |
0'4 |
481'2 |
480'0 |
480'0 |
481'2s |
01:30P |
|
|
|
May 27 |
487'4 |
0'4 |
488'0 |
487'0 |
487'4 |
488'0s |
01:30P |
|
|
|
Jul 27 |
491'2 |
0'6 |
491'4 |
490'4 |
490'6 |
491'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
