 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1076'2 |
-16'6 |
1094'4 |
1075'6 |
1093'0 |
1076'6s |
03:54P |
|
|
|
Mar 26 |
1086'2 |
-16'0 |
1104'2 |
1086'0 |
1102'2 |
1086'6s |
02:42P |
|
|
|
May 26 |
1096'2 |
-15'2 |
1113'6 |
1096'0 |
1112'6 |
1097'0s |
02:49P |
|
|
|
Jul 26 |
1106'2 |
-14'6 |
1122'2 |
1105'6 |
1121'0 |
1106'4s |
01:20P |
|
|
|
Aug 26 |
1100'6 |
-13'4 |
1114'2 |
1099'6 |
1114'0 |
1100'4s |
01:20P |
|
|
|
Sep 26 |
1083'2 |
-11'4 |
1095'6 |
1082'0 |
1095'0 |
1083'2s |
01:30P |
|
|
|
Nov 26 |
1088'0 |
-10'0 |
1099'2 |
1086'4 |
1098'6 |
1088'2s |
01:30P |
|
|
|
Jan 27 |
1098'0 |
-9'6 |
1105'0 |
1096'4 |
1105'0 |
1098'0s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
2996 |
18 |
|
|
|
3006s |
01:20P |
|
|
|
Jan 26 |
3020 |
4 |
3046 |
3000 |
3021 |
3025s |
02:30P |
|
|
|
Mar 26 |
3052 |
- 14 |
3074 |
3048 |
3066 |
3056s |
03:01P |
|
|
|
May 26 |
3091 |
- 22 |
3120 |
3091 |
3118 |
3096s |
01:30P |
|
|
|
Jul 26 |
3142 |
- 27 |
3176 |
3142 |
3175 |
3147s |
03:22P |
|
|
|
Aug 26 |
3159 |
- 29 |
3192 |
3157 |
3189 |
3160s |
03:23P |
|
|
|
Sep 26 |
3166 |
- 29 |
3201 |
3163 |
3198 |
3166s |
03:21P |
|
|
|
Oct 26 |
3168 |
- 30 |
3201 |
3163 |
3197 |
3166s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.43 |
-0.83 |
|
|
|
49.73s |
01:20P |
|
|
|
Jan 26 |
50.07 |
-0.75 |
50.94 |
49.96 |
50.82 |
50.07s |
03:10P |
|
|
|
Mar 26 |
50.60 |
-0.71 |
51.46 |
50.49 |
51.35 |
50.61s |
01:30P |
|
|
|
May 26 |
50.99 |
-0.65 |
51.83 |
50.90 |
51.75 |
51.03s |
01:30P |
|
|
|
Jul 26 |
51.19 |
-0.62 |
51.98 |
51.09 |
51.87 |
51.23s |
01:30P |
|
|
|
Aug 26 |
51.00 |
-0.60 |
51.74 |
50.89 |
51.67 |
51.03s |
01:20P |
|
|
|
Sep 26 |
50.84 |
-0.57 |
51.55 |
50.69 |
51.49 |
50.84s |
01:20P |
|
|
|
Oct 26 |
50.60 |
-0.58 |
51.29 |
50.43 |
51.18 |
50.59s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
432'4 |
-3'6 |
437'0 |
428'2 |
433'2 |
431'4s |
01:30P |
|
|
|
Mar 26 |
440'4 |
-5'6 |
447'2 |
440'0 |
446'4 |
440'6s |
03:57P |
|
|
|
May 26 |
448'6 |
-5'2 |
454'6 |
448'4 |
454'0 |
449'0s |
01:30P |
|
|
|
Jul 26 |
455'0 |
-4'4 |
460'0 |
454'2 |
459'4 |
455'0s |
02:30P |
|
|
|
Sep 26 |
449'4 |
-3'2 |
453'6 |
449'2 |
453'0 |
450'0s |
01:30P |
|
|
|
Dec 26 |
461'4 |
-3'0 |
464'6 |
461'2 |
464'4 |
462'0s |
03:57P |
|
|
|
Mar 27 |
475'0 |
-2'6 |
477'6 |
474'2 |
477'6 |
475'2s |
03:57P |
|
|
|
May 27 |
481'6 |
-2'6 |
484'4 |
481'0 |
483'4 |
482'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
