 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1312'6 |
9'2 |
1316'0 |
1303'4 |
1304'0 |
1303'4 |
06:56A |
|
|
|
Jan 27 |
1328'6 |
8'6 |
1332'4 |
1320'2 |
1320'2 |
1320'0 |
06:56A |
|
|
|
Mar 27 |
1337'4 |
8'0 |
1341'2 |
1329'0 |
1329'0 |
1329'4 |
06:56A |
|
|
|
May 27 |
1344'0 |
7'4 |
1347'2 |
1336'6 |
1336'6 |
1336'4 |
06:56A |
|
|
|
Jul 27 |
1347'2 |
6'6 |
1350'2 |
1340'2 |
1340'4 |
1340'4 |
06:56A |
|
|
|
Aug 27 |
1327'6 |
5'6 |
1330'6 |
1323'6 |
1324'6 |
1322'0 |
06:56A |
|
|
|
Sep 27 |
1285'0 |
4'4 |
1287'2 |
1280'4 |
1283'4 |
1280'4 |
06:56A |
|
|
|
Nov 27 |
1270'2 |
4'4 |
1273'2 |
1265'0 |
1265'0 |
1265'6 |
06:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3580 |
34 |
3606 |
3560 |
3567 |
3546 |
06:56A |
|
|
|
Dec 26 |
3613 |
27 |
3640 |
3591 |
3603 |
3586 |
06:56A |
|
|
|
Jan 27 |
3630 |
26 |
3654 |
3610 |
3625 |
3604 |
06:56A |
|
|
|
Mar 27 |
3638 |
21 |
3662 |
3620 |
3622 |
3617 |
06:56A |
|
|
|
May 27 |
3643 |
20 |
3666 |
3627 |
3629 |
3623 |
06:56A |
|
|
|
Jul 27 |
3654 |
19 |
3676 |
3638 |
3652 |
3635 |
06:56A |
|
|
|
Aug 27 |
3605 |
8 |
3636 |
3605 |
3634 |
3597 |
06:56A |
|
|
|
Sep 27 |
3555 |
6 |
3562 |
3555 |
3562 |
3549 |
06:56A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.37 |
-0.33 |
67.90 |
67.02 |
67.58 |
67.70 |
06:56A |
|
|
|
Dec 26 |
67.93 |
-0.29 |
68.44 |
67.57 |
68.13 |
68.22 |
06:56A |
|
|
|
Jan 27 |
68.21 |
-0.31 |
68.72 |
67.86 |
68.39 |
68.52 |
06:56A |
|
|
|
Mar 27 |
68.40 |
-0.29 |
68.88 |
68.06 |
68.57 |
68.69 |
06:56A |
|
|
|
May 27 |
68.51 |
-0.24 |
68.92 |
68.15 |
68.58 |
68.75 |
06:56A |
|
|
|
Jul 27 |
68.41 |
-0.19 |
68.77 |
68.03 |
68.48 |
68.60 |
06:56A |
|
|
|
Aug 27 |
67.80 |
-0.25 |
68.06 |
67.48 |
68.06 |
68.05 |
06:56A |
|
|
|
Sep 27 |
67.10 |
-0.36 |
67.43 |
67.01 |
67.43 |
67.46 |
06:56A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
533'4 |
6'0 |
534'6 |
526'2 |
527'4 |
527'4 |
06:56A |
|
|
|
Mar 27 |
547'0 |
5'4 |
548'2 |
540'0 |
541'2 |
541'4 |
06:56A |
|
|
|
May 27 |
554'0 |
5'6 |
554'6 |
546'6 |
548'0 |
548'2 |
06:56A |
|
|
|
Jul 27 |
556'2 |
5'2 |
557'0 |
549'0 |
550'4 |
551'0 |
06:56A |
|
|
|
Sep 27 |
525'6 |
3'2 |
526'4 |
520'0 |
521'4 |
522'4 |
06:56A |
|
|
|
Dec 27 |
528'6 |
2'6 |
529'4 |
523'4 |
525'4 |
526'0 |
06:56A |
|
|
|
Mar 28 |
536'6 |
-1'4 |
536'6 |
536'6 |
536'6 |
538'2 |
06:56A |
|
|
|
May 28 |
546'2 |
1'2 |
548'0 |
546'2 |
546'6 |
545'0 |
06:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
