Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1160'4 -4'6 1168'4 1157'4 1165'0 1159'6s 03:27P Chart for @S6K
Jul 26 1174'6 -4'6 1183'6 1172'4 1180'2 1174'6s 03:36P Chart for @S6N
Aug 26 1169'2 -4'2 1177'0 1167'0 1173'4 1169'0s 01:27P Chart for @S6Q
Sep 26 1149'6 -2'4 1155'2 1147'4 1151'2 1149'2s 01:30P Chart for @S6U
Nov 26 1155'2 -1'0 1160'0 1152'4 1157'0 1155'0s 03:38P Chart for @S6X
Jan 27 1167'6 -1'2 1172'0 1164'6 1170'0 1167'0s 03:28P Chart for @S7F
Mar 27 1166'0 -1'4 1169'4 1164'0 1166'0 1165'4s 01:30P Chart for @S7H
May 27 1168'6 -2'0 1172'2 1167'2 1171'0 1168'6s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3212 3239 3201 3223 3206s 03:50P Chart for @SM6K
Jul 26 3170 2 3193 3158 3179 3165s 03:50P Chart for @SM6N
Aug 26 3118 2 3137 3110 3130 3115s 03:04P Chart for @SM6Q
Sep 26 3081 3100 3076 3096 3079s 02:33P Chart for @SM6U
Oct 26 3058 - 5 3082 3056 3079 3058s 01:20P Chart for @SM6V
Dec 26 3093 - 7 3119 3090 3116 3093s 02:49P Chart for @SM6Z
Jan 27 3102 - 8 3129 3101 3120 3104s 01:21P Chart for @SM7F
Mar 27 3099 - 6 3125 3099 3110 3102s 02:49P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 71.73 -0.02 72.03 70.75 71.64 71.66s 03:47P Chart for @BO6K
Jul 26 71.14 0.05 71.39 70.19 70.99 71.05s 02:30P Chart for @BO6N
Aug 26 69.46 0.20 69.66 68.59 69.23 69.43s 02:30P Chart for @BO6Q
Sep 26 67.97 0.29 68.08 67.13 67.54 67.93s 02:30P Chart for @BO6U
Oct 26 66.60 0.32 66.66 65.89 66.14 66.58s 02:30P Chart for @BO6V
Dec 26 65.69 0.33 65.72 64.96 65.18 65.66s 01:30P Chart for @BO6Z
Jan 27 65.17 0.34 65.20 64.47 64.92 65.17s 01:30P Chart for @BO7F
Mar 27 64.45 0.33 64.45 63.71 64.02 64.41s 01:30P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 456'2 1'2 456'6 452'4 453'4 455'4s 03:52P Chart for @C6K
Jul 26 464'4 1'0 465'2 461'0 462'0 463'6s 03:41P Chart for @C6N
Sep 26 469'0 1'4 469'6 465'6 466'2 468'4s 03:03P Chart for @C6U
Dec 26 484'0 1'2 485'2 481'0 481'4 483'4s 03:56P Chart for @C6Z
Mar 27 496'6 0'6 498'0 494'0 494'6 496'4s 02:33P Chart for @C7H
May 27 504'2 0'4 505'2 501'4 501'6 503'6s 02:34P Chart for @C7K
Jul 27 507'2 0'6 509'0 504'6 505'0 507'0s 01:30P Chart for @C7N
Sep 27 489'6 2'0 490'4 487'4 487'4 489'2s 01:20P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN