 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1114'0 |
-2'6 |
1115'0 |
1114'0 |
1115'0 |
1116'6 |
02:37A |
|
|
|
Aug 26 |
1126'4 |
2'2 |
1131'4 |
1120'2 |
1123'4 |
1124'2 |
02:37A |
|
|
|
Sep 26 |
1131'0 |
2'2 |
1136'0 |
1124'6 |
1126'4 |
1128'6 |
02:37A |
|
|
|
Nov 26 |
1146'0 |
2'2 |
1151'0 |
1139'2 |
1143'0 |
1143'6 |
02:37A |
|
|
|
Jan 27 |
1161'0 |
2'2 |
1165'6 |
1154'2 |
1157'6 |
1158'6 |
02:37A |
|
|
|
Mar 27 |
1168'6 |
1'6 |
1174'0 |
1162'4 |
1167'0 |
1167'0 |
02:37A |
|
|
|
May 27 |
1177'0 |
2'2 |
1181'6 |
1171'0 |
1172'2 |
1174'6 |
02:37A |
|
|
|
Jul 27 |
1187'4 |
5'6 |
1187'6 |
1178'4 |
1181'2 |
1181'6 |
02:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3050 |
3 |
3073 |
3037 |
3057 |
3047 |
02:37A |
|
|
|
Aug 26 |
3041 |
2 |
3050 |
3036 |
3039 |
3039 |
02:37A |
|
|
|
Sep 26 |
3024 |
5 |
3037 |
3017 |
3019 |
3019 |
02:37A |
|
|
|
Oct 26 |
3010 |
9 |
3024 |
3001 |
3001 |
3001 |
02:37A |
|
|
|
Dec 26 |
3039 |
8 |
3054 |
3031 |
3032 |
3031 |
02:37A |
|
|
|
Jan 27 |
3053 |
7 |
3066 |
3046 |
3046 |
3046 |
02:37A |
|
|
|
Mar 27 |
3083 |
5 |
3098 |
3070 |
3070 |
3078 |
02:37A |
|
|
|
May 27 |
3123 |
15 |
3123 |
3107 |
3108 |
3108 |
02:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
66.58 |
-0.16 |
|
|
|
66.74 |
02:37A |
|
|
|
Aug 26 |
66.73 |
-0.20 |
67.13 |
66.44 |
67.03 |
66.93 |
02:37A |
|
|
|
Sep 26 |
66.23 |
-0.21 |
66.65 |
65.98 |
66.55 |
66.44 |
02:37A |
|
|
|
Oct 26 |
65.59 |
-0.20 |
66.02 |
65.37 |
65.94 |
65.79 |
02:37A |
|
|
|
Dec 26 |
65.21 |
-0.14 |
65.61 |
64.95 |
65.45 |
65.35 |
02:37A |
|
|
|
Jan 27 |
65.00 |
-0.13 |
65.37 |
64.77 |
64.98 |
65.13 |
02:37A |
|
|
|
Mar 27 |
64.78 |
-0.13 |
65.15 |
64.55 |
64.94 |
64.91 |
02:37A |
|
|
|
May 27 |
64.68 |
0.07 |
64.78 |
64.35 |
64.62 |
64.61 |
02:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
414'0 |
1'2 |
414'0 |
412'2 |
413'6 |
412'6 |
02:37A |
|
|
|
Sep 26 |
418'6 |
2'0 |
420'2 |
415'6 |
416'6 |
416'6 |
02:37A |
|
|
|
Dec 26 |
438'2 |
2'2 |
439'6 |
435'4 |
436'2 |
436'0 |
02:37A |
|
|
|
Mar 27 |
453'4 |
2'4 |
454'6 |
450'6 |
451'2 |
451'0 |
02:37A |
|
|
|
May 27 |
462'4 |
2'4 |
463'6 |
459'6 |
459'6 |
460'0 |
02:37A |
|
|
|
Jul 27 |
469'0 |
2'2 |
470'2 |
466'4 |
466'6 |
466'6 |
02:37A |
|
|
|
Sep 27 |
463'6 |
2'2 |
463'6 |
462'0 |
462'0 |
461'4 |
02:37A |
|
|
|
Dec 27 |
471'2 |
1'6 |
472'4 |
469'0 |
469'0 |
469'4 |
02:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
