Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1178'0 -2'6 1182'6 1175'4 1181'4 1180'6 09:17P Chart for @S6N
Aug 26 1182'6 -2'2 1187'2 1180'4 1185'6 1185'0 09:17P Chart for @S6Q
Sep 26 1176'0 -2'4 1180'0 1174'0 1179'6 1178'4 09:17P Chart for @S6U
Nov 26 1186'4 -2'2 1190'4 1184'4 1189'6 1188'6 09:17P Chart for @S6X
Jan 27 1200'2 -2'2 1203'4 1198'6 1203'0 1202'4 09:17P Chart for @S7F
Mar 27 1203'0 -1'2 1205'0 1201'0 1205'0 1204'2 09:17P Chart for @S7H
May 27 1207'4 -0'6 1210'0 1205'0 1209'0 1208'2 09:17P Chart for @S7K
Jul 27 1213'2 -1'0 1214'2 1211'0 1214'2 1214'2 09:17P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3258 - 7 3267 3253 3265 3265 09:16P Chart for @SM6N
Aug 26 3214 - 4 3220 3210 3220 3218 09:16P Chart for @SM6Q
Sep 26 3180 - 2 3184 3177 3181 3182 09:16P Chart for @SM6U
Oct 26 3153 3156 3150 3154 3153 09:16P Chart for @SM6V
Dec 26 3192 1 3196 3188 3194 3191 09:16P Chart for @SM6Z
Jan 27 3203 - 1 3209 3201 3209 3204 09:16P Chart for @SM7F
Mar 27 3203 1 3208 3202 3207 3202 09:16P Chart for @SM7H
May 27 3205 1 3205 3204 3205 3204 09:16P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 78.74 -0.35 79.20 78.63 79.20 79.09 09:16P Chart for @BO6N
Aug 26 77.17 -0.36 77.60 77.09 77.40 77.53 09:16P Chart for @BO6Q
Sep 26 75.76 -0.33 76.22 75.68 76.09 76.09 09:16P Chart for @BO6U
Oct 26 74.46 -0.28 74.87 74.39 74.87 74.74 09:16P Chart for @BO6V
Dec 26 73.57 -0.26 73.99 73.46 73.99 73.83 09:16P Chart for @BO6Z
Jan 27 72.92 -0.26 73.00 72.88 72.96 73.18 09:16P Chart for @BO7F
Mar 27 72.42 -0.14 72.50 72.38 72.50 72.56 09:16P Chart for @BO7H
May 27 71.80 -0.12 72.07 71.80 72.07 71.92 09:16P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 441'2 -2'6 445'6 440'6 444'6 444'0 09:17P Chart for @C6N
Sep 26 449'6 -3'0 454'2 449'2 453'0 452'6 09:17P Chart for @C6U
Dec 26 469'2 -3'2 473'6 468'4 472'4 472'4 09:17P Chart for @C6Z
Mar 27 484'0 -3'2 488'2 483'4 487'2 487'2 09:17P Chart for @C7H
May 27 492'2 -3'2 495'6 491'4 495'4 495'4 09:17P Chart for @C7K
Jul 27 496'0 -4'2 500'2 495'6 499'4 500'2 09:17P Chart for @C7N
Sep 27 483'2 -3'4 486'6 483'2 486'6 486'6 09:15P Chart for @C7U
Dec 27 489'4 -2'4 492'0 489'0 492'0 492'0 09:17P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN