 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1209'2 |
8'4 |
1210'0 |
1198'2 |
1199'2 |
1200'6 |
01:54A |
|
|
|
Nov 26 |
1225'6 |
9'0 |
1226'6 |
1214'0 |
1215'0 |
1216'6 |
01:54A |
|
|
|
Jan 27 |
1240'2 |
8'6 |
1241'0 |
1228'6 |
1230'0 |
1231'4 |
01:54A |
|
|
|
Mar 27 |
1246'2 |
8'0 |
1246'6 |
1235'4 |
1236'2 |
1238'2 |
01:54A |
|
|
|
May 27 |
1252'0 |
7'4 |
1252'4 |
1241'4 |
1242'2 |
1244'4 |
01:54A |
|
|
|
Jul 27 |
1256'2 |
7'0 |
1256'6 |
1246'2 |
1246'4 |
1249'2 |
01:54A |
|
|
|
Aug 27 |
1240'4 |
7'0 |
1241'0 |
1230'6 |
1231'0 |
1233'4 |
01:54A |
|
|
|
Sep 27 |
1204'2 |
5'2 |
1205'2 |
1198'2 |
1198'2 |
1199'0 |
01:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3140 |
10 |
3146 |
3128 |
3140 |
3130 |
01:54A |
|
|
|
Oct 26 |
3155 |
9 |
3162 |
3145 |
3157 |
3146 |
01:54A |
|
|
|
Dec 26 |
3198 |
10 |
3205 |
3186 |
3190 |
3188 |
01:54A |
|
|
|
Jan 27 |
3220 |
10 |
3224 |
3205 |
3205 |
3210 |
01:54A |
|
|
|
Mar 27 |
3245 |
10 |
3250 |
3227 |
3227 |
3235 |
01:54A |
|
|
|
May 27 |
3267 |
8 |
3272 |
3248 |
3248 |
3259 |
01:54A |
|
|
|
Jul 27 |
3294 |
8 |
3294 |
3284 |
3286 |
3286 |
01:53A |
|
|
|
Aug 27 |
3281 |
5 |
3281 |
3279 |
3279 |
3276 |
01:53A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.24 |
0.55 |
70.29 |
69.07 |
69.69 |
69.69 |
01:54A |
|
|
|
Oct 26 |
70.19 |
0.50 |
70.21 |
69.07 |
69.66 |
69.69 |
01:54A |
|
|
|
Dec 26 |
70.11 |
0.48 |
70.17 |
69.05 |
69.52 |
69.63 |
01:54A |
|
|
|
Jan 27 |
70.04 |
0.48 |
70.06 |
69.17 |
69.40 |
69.56 |
01:54A |
|
|
|
Mar 27 |
69.86 |
0.49 |
69.88 |
68.95 |
69.20 |
69.37 |
01:54A |
|
|
|
May 27 |
69.63 |
0.44 |
69.65 |
68.78 |
69.00 |
69.19 |
01:54A |
|
|
|
Jul 27 |
69.28 |
0.42 |
69.31 |
68.43 |
68.67 |
68.86 |
01:54A |
|
|
|
Aug 27 |
68.57 |
0.39 |
68.57 |
67.99 |
67.99 |
68.18 |
01:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
465'2 |
2'0 |
465'6 |
461'4 |
462'6 |
463'2 |
01:54A |
|
|
|
Dec 26 |
490'2 |
2'2 |
490'6 |
486'2 |
487'2 |
488'0 |
01:54A |
|
|
|
Mar 27 |
506'0 |
2'0 |
506'2 |
502'0 |
503'0 |
504'0 |
01:54A |
|
|
|
May 27 |
513'6 |
1'6 |
514'2 |
510'0 |
511'0 |
512'0 |
01:54A |
|
|
|
Jul 27 |
516'6 |
1'6 |
517'0 |
513'2 |
514'2 |
515'0 |
01:53A |
|
|
|
Sep 27 |
497'2 |
0'2 |
497'2 |
495'0 |
495'4 |
497'0 |
01:53A |
|
|
|
Dec 27 |
502'0 |
-0'4 |
502'6 |
500'6 |
501'2 |
502'4 |
01:53A |
|
|
|
Mar 28 |
512'2 |
-1'2 |
513'6 |
512'0 |
512'2 |
513'4 |
01:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
