 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1167'6 |
2'4 |
1169'6 |
1165'0 |
1166'4 |
1165'2 |
11:44P |
|
|
|
Jul 26 |
1183'4 |
2'4 |
1185'4 |
1180'6 |
1182'2 |
1181'0 |
11:44P |
|
|
|
Aug 26 |
1178'0 |
2'2 |
1180'0 |
1175'6 |
1177'0 |
1175'6 |
11:44P |
|
|
|
Sep 26 |
1155'2 |
2'4 |
1157'4 |
1152'6 |
1152'6 |
1152'6 |
11:44P |
|
|
|
Nov 26 |
1154'6 |
2'2 |
1156'4 |
1151'6 |
1153'0 |
1152'4 |
11:44P |
|
|
|
Jan 27 |
1165'6 |
2'4 |
1167'0 |
1162'0 |
1162'6 |
1163'2 |
11:44P |
|
|
|
Mar 27 |
1163'0 |
2'2 |
1164'4 |
1159'0 |
1160'0 |
1160'6 |
11:44P |
|
|
|
May 27 |
1167'4 |
3'6 |
1167'4 |
1161'0 |
1161'0 |
1163'6 |
11:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3202 |
26 |
3206 |
3177 |
3180 |
3176 |
11:42P |
|
|
|
Jul 26 |
3188 |
24 |
3191 |
3163 |
3166 |
3164 |
11:42P |
|
|
|
Aug 26 |
3166 |
20 |
3168 |
3144 |
3148 |
3146 |
11:42P |
|
|
|
Sep 26 |
3135 |
17 |
3136 |
3119 |
3119 |
3118 |
11:42P |
|
|
|
Oct 26 |
3103 |
13 |
3104 |
3084 |
3084 |
3090 |
11:43P |
|
|
|
Dec 26 |
3135 |
14 |
3136 |
3113 |
3117 |
3121 |
11:43P |
|
|
|
Jan 27 |
3140 |
14 |
3140 |
3130 |
3130 |
3126 |
11:43P |
|
|
|
Mar 27 |
3132 |
14 |
3132 |
3118 |
3118 |
3118 |
11:42P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.48 |
-0.22 |
67.87 |
67.42 |
67.85 |
67.70 |
11:44P |
|
|
|
Jul 26 |
67.41 |
-0.21 |
67.77 |
67.36 |
67.72 |
67.62 |
11:44P |
|
|
|
Aug 26 |
66.36 |
-0.19 |
66.68 |
66.29 |
66.58 |
66.55 |
11:44P |
|
|
|
Sep 26 |
65.30 |
-0.19 |
65.62 |
65.28 |
65.53 |
65.49 |
11:44P |
|
|
|
Oct 26 |
64.20 |
-0.23 |
64.52 |
64.20 |
64.39 |
64.43 |
11:44P |
|
|
|
Dec 26 |
63.64 |
-0.14 |
63.90 |
63.57 |
63.83 |
63.78 |
11:44P |
|
|
|
Jan 27 |
63.21 |
-0.21 |
63.51 |
63.21 |
63.44 |
63.42 |
11:44P |
|
|
|
Mar 27 |
62.70 |
-0.11 |
62.90 |
62.69 |
62.83 |
62.81 |
11:44P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
444'2 |
0'2 |
445'6 |
444'0 |
444'6 |
444'0 |
11:44P |
|
|
|
Jul 26 |
455'0 |
0'0 |
456'2 |
454'4 |
455'0 |
455'0 |
11:44P |
|
|
|
Sep 26 |
459'2 |
0'0 |
460'0 |
458'4 |
459'0 |
459'2 |
11:44P |
|
|
|
Dec 26 |
474'0 |
-0'2 |
475'0 |
473'4 |
474'0 |
474'2 |
11:44P |
|
|
|
Mar 27 |
486'0 |
-0'4 |
486'6 |
485'6 |
486'0 |
486'4 |
11:44P |
|
|
|
May 27 |
493'0 |
-0'4 |
493'0 |
492'4 |
492'4 |
493'4 |
11:44P |
|
|
|
Jul 27 |
496'4 |
-0'2 |
496'6 |
496'0 |
496'0 |
496'6 |
11:44P |
|
|
|
Sep 27 |
479'4 |
0'0 |
|
|
|
480'2 |
11:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
