Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1161'4 -3'0 1168'4 1159'0 1165'0 1164'4 10:28A Chart for @S6K
Jul 26 1176'4 -3'0 1183'6 1174'0 1180'2 1179'4 10:28A Chart for @S6N
Aug 26 1169'4 -3'6 1177'0 1167'6 1173'4 1173'2 10:29A Chart for @S6Q
Sep 26 1149'2 -2'4 1155'2 1147'4 1151'2 1151'6 10:29A Chart for @S6U
Nov 26 1155'4 -0'4 1160'0 1152'4 1157'0 1156'0 10:28A Chart for @S6X
Jan 27 1167'2 -1'0 1172'0 1164'6 1170'0 1168'2 10:29A Chart for @S7F
Mar 27 1166'0 -1'0 1169'4 1164'0 1166'0 1167'0 10:29A Chart for @S7H
May 27 1169'4 -1'2 1172'2 1167'4 1171'0 1170'6 10:29A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3222 16 3239 3207 3223 3206 10:29A Chart for @SM6K
Jul 26 3178 15 3193 3161 3179 3163 10:29A Chart for @SM6N
Aug 26 3122 9 3137 3112 3130 3113 10:28A Chart for @SM6Q
Sep 26 3086 7 3100 3078 3096 3079 10:29A Chart for @SM6U
Oct 26 3066 3 3082 3063 3079 3063 10:29A Chart for @SM6V
Dec 26 3100 3119 3098 3116 3100 10:29A Chart for @SM6Z
Jan 27 3111 - 1 3129 3110 3120 3112 10:28A Chart for @SM7F
Mar 27 3108 3125 3103 3110 3108 10:28A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 71.00 -0.68 72.03 70.81 71.64 71.68 10:29A Chart for @BO6K
Jul 26 70.37 -0.63 71.39 70.19 70.99 71.00 10:29A Chart for @BO6N
Aug 26 68.78 -0.45 69.66 68.60 69.23 69.23 10:29A Chart for @BO6Q
Sep 26 67.33 -0.31 68.08 67.13 67.54 67.64 10:29A Chart for @BO6U
Oct 26 66.02 -0.24 66.66 65.89 66.14 66.26 10:29A Chart for @BO6V
Dec 26 65.13 -0.20 65.72 64.96 65.18 65.33 10:29A Chart for @BO6Z
Jan 27 64.66 -0.17 65.20 64.47 64.92 64.83 10:29A Chart for @BO7F
Mar 27 63.96 -0.12 64.30 63.71 64.02 64.08 10:29A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 454'0 -0'2 456'2 452'4 453'4 454'2 10:28A Chart for @C6K
Jul 26 462'6 0'0 465'2 461'0 462'0 462'6 10:28A Chart for @C6N
Sep 26 467'4 0'4 469'6 465'6 466'2 467'0 10:29A Chart for @C6U
Dec 26 483'0 0'6 485'0 481'0 481'4 482'2 10:28A Chart for @C6Z
Mar 27 496'2 0'4 498'0 494'0 494'6 495'6 10:28A Chart for @C7H
May 27 503'2 0'0 505'0 501'4 501'6 503'2 10:28A Chart for @C7K
Jul 27 506'6 0'4 507'6 504'6 505'0 506'2 10:28A Chart for @C7N
Sep 27 489'2 2'0 489'4 487'4 487'4 487'2 10:28A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN