 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
3'2 |
1169'6 |
1158'6 |
1164'4 |
1166'6s |
01:30P |
|
|
|
Jul 26 |
1181'4 |
3'2 |
1186'0 |
1175'6 |
1181'2 |
1183'2s |
02:31P |
|
|
|
Aug 26 |
1176'2 |
3'0 |
1180'4 |
1171'2 |
1179'0 |
1178'2s |
01:20P |
|
|
|
Sep 26 |
1156'2 |
3'6 |
1159'4 |
1150'4 |
1156'4 |
1157'4s |
01:30P |
|
|
|
Nov 26 |
1156'0 |
3'0 |
1158'6 |
1149'6 |
1154'0 |
1157'0s |
02:32P |
|
|
|
Jan 27 |
1165'4 |
3'2 |
1168'4 |
1159'0 |
1164'6 |
1167'0s |
01:30P |
|
|
|
Mar 27 |
1160'2 |
3'4 |
1163'2 |
1153'4 |
1160'4 |
1162'0s |
01:30P |
|
|
|
May 27 |
1163'0 |
3'4 |
1165'0 |
1156'2 |
1161'2 |
1164'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3166 |
14 |
3191 |
3144 |
3159 |
3166s |
02:30P |
|
|
|
Jul 26 |
3149 |
17 |
3169 |
3128 |
3135 |
3149s |
01:30P |
|
|
|
Aug 26 |
3121 |
10 |
3142 |
3105 |
3115 |
3119s |
01:20P |
|
|
|
Sep 26 |
3088 |
6 |
3110 |
3079 |
3090 |
3086s |
01:20P |
|
|
|
Oct 26 |
3058 |
- 1 |
3082 |
3047 |
3057 |
3055s |
01:30P |
|
|
|
Dec 26 |
3094 |
- 1 |
3117 |
3083 |
3097 |
3090s |
01:21P |
|
|
|
Jan 27 |
3096 |
|
3119 |
3086 |
3100 |
3094s |
01:30P |
|
|
|
Mar 27 |
3079 |
1 |
3098 |
3070 |
3096 |
3077s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
69.86 |
1.01 |
70.00 |
68.61 |
69.62 |
69.95s |
02:30P |
|
|
|
Jul 26 |
69.47 |
0.90 |
69.69 |
68.48 |
69.50 |
69.64s |
01:30P |
|
|
|
Aug 26 |
68.34 |
0.70 |
68.58 |
67.59 |
68.57 |
68.52s |
01:20P |
|
|
|
Sep 26 |
67.30 |
0.61 |
67.62 |
66.63 |
67.43 |
67.48s |
01:30P |
|
|
|
Oct 26 |
66.21 |
0.51 |
66.38 |
65.58 |
66.14 |
66.35s |
01:30P |
|
|
|
Dec 26 |
65.46 |
0.46 |
65.82 |
64.89 |
65.64 |
65.61s |
01:30P |
|
|
|
Jan 27 |
64.96 |
0.46 |
65.32 |
64.39 |
65.26 |
65.09s |
01:20P |
|
|
|
Mar 27 |
64.20 |
0.48 |
64.50 |
63.64 |
64.50 |
64.32s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
453'6 |
1'6 |
454'4 |
448'2 |
453'0 |
454'0s |
02:38P |
|
|
|
Jul 26 |
465'0 |
2'0 |
465'4 |
459'6 |
464'0 |
465'2s |
02:39P |
|
|
|
Sep 26 |
468'2 |
2'0 |
469'2 |
463'4 |
467'4 |
469'0s |
01:30P |
|
|
|
Dec 26 |
482'6 |
1'6 |
483'2 |
477'6 |
481'4 |
483'0s |
02:35P |
|
|
|
Mar 27 |
493'6 |
2'2 |
494'4 |
489'0 |
492'4 |
494'4s |
01:30P |
|
|
|
May 27 |
501'0 |
2'4 |
501'2 |
495'4 |
498'6 |
501'4s |
01:30P |
|
|
|
Jul 27 |
504'4 |
2'2 |
504'4 |
498'6 |
501'6 |
504'6s |
01:30P |
|
|
|
Sep 27 |
487'0 |
2'2 |
487'0 |
482'0 |
482'6 |
487'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
