Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1181'0 3'0 1184'6 1169'0 1178'0 1178'0 11:49A Chart for @S6Q
Sep 26 1177'0 1'0 1181'2 1168'0 1176'0 1176'0 11:49A Chart for @S6U
Nov 26 1194'0 1'2 1198'4 1184'2 1192'4 1192'6 11:49A Chart for @S6X
Jan 27 1208'4 1'0 1212'6 1199'0 1207'2 1207'4 11:49A Chart for @S7F
Mar 27 1212'6 1'2 1215'6 1203'4 1211'4 1211'4 11:49A Chart for @S7H
May 27 1219'0 1'4 1221'0 1209'4 1217'6 1217'4 11:49A Chart for @S7K
Jul 27 1223'4 2'0 1225'2 1213'4 1222'0 1221'4 11:49A Chart for @S7N
Aug 27 1206'4 1'2 1207'4 1198'6 1204'2 1205'2 11:49A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3161 8 3173 3130 3161 3153 11:49A Chart for @SM6Q
Sep 26 3191 12 3199 3154 3188 3179 11:49A Chart for @SM6U
Oct 26 3201 13 3204 3159 3197 3188 11:49A Chart for @SM6V
Dec 26 3246 11 3253 3204 3241 3235 11:49A Chart for @SM6Z
Jan 27 3275 10 3280 3234 3276 3265 11:49A Chart for @SM7F
Mar 27 3301 9 3302 3262 3302 3292 11:49A Chart for @SM7H
May 27 3324 9 3327 3285 3327 3315 11:49A Chart for @SM7K
Jul 27 3351 9 3354 3315 3345 3342 11:49A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 68.54 -0.63 69.61 68.36 69.38 69.17 11:49A Chart for @BO6Q
Sep 26 68.28 -0.38 69.12 67.98 68.65 68.66 11:49A Chart for @BO6U
Oct 26 67.76 -0.31 68.52 67.43 68.11 68.07 11:49A Chart for @BO6V
Dec 26 67.32 -0.30 68.05 66.97 67.69 67.62 11:49A Chart for @BO6Z
Jan 27 67.19 -0.32 67.90 66.90 67.49 67.51 11:49A Chart for @BO7F
Mar 27 66.93 -0.36 67.62 66.72 67.16 67.29 11:49A Chart for @BO7H
May 27 66.72 -0.39 67.36 66.57 66.95 67.11 11:49A Chart for @BO7K
Jul 27 66.39 -0.39 66.99 66.31 66.58 66.78 11:49A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 447'6 -1'2 452'4 445'4 448'2 449'0 11:49A Chart for @C6U
Dec 26 471'0 -0'6 475'4 468'4 471'0 471'6 11:49A Chart for @C6Z
Mar 27 486'6 -0'4 490'6 483'6 486'4 487'2 11:49A Chart for @C7H
May 27 495'4 -0'2 499'2 492'4 495'0 495'6 11:49A Chart for @C7K
Jul 27 500'0 -0'2 503'6 497'0 499'4 500'2 11:49A Chart for @C7N
Sep 27 484'2 1'6 486'6 480'2 482'4 482'4 11:49A Chart for @C7U
Dec 27 489'0 2'0 492'4 484'6 485'6 487'0 11:49A Chart for @C7Z
Mar 28 501'0 2'6 503'4 495'6 498'0 498'2 11:49A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN