 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1221'4 |
2'4 |
1228'2 |
1217'2 |
1220'4 |
1222'2s |
10/30 |
|
|
|
Jan 27 |
1234'0 |
-0'4 |
1242'0 |
1230'6 |
1234'4 |
1234'2s |
10/30 |
|
|
|
Mar 27 |
1243'4 |
0'2 |
1251'2 |
1239'6 |
1243'0 |
1243'6s |
10/30 |
|
|
|
May 27 |
1253'2 |
0'6 |
1260'4 |
1249'2 |
1252'0 |
1253'4s |
10/30 |
|
|
|
Jul 27 |
1260'2 |
0'0 |
1267'6 |
1257'0 |
1259'0 |
1260'2s |
10/30 |
|
|
|
Aug 27 |
1245'4 |
-0'2 |
1252'2 |
1242'4 |
1243'4 |
1245'4s |
10/30 |
|
|
|
Sep 27 |
1215'2 |
-0'6 |
1221'4 |
1213'2 |
1213'2 |
1214'4s |
10/30 |
|
|
|
Nov 27 |
1209'0 |
-0'4 |
1216'0 |
1207'2 |
1208'2 |
1209'0s |
10/30 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3247 |
- 47 |
3303 |
3244 |
3293 |
3246s |
10/30 |
|
|
|
Jan 27 |
3254 |
- 45 |
3306 |
3250 |
3300 |
3252s |
10/30 |
|
|
|
Mar 27 |
3273 |
- 41 |
3317 |
3268 |
3311 |
3270s |
10/30 |
|
|
|
May 27 |
3309 |
- 36 |
3349 |
3307 |
3349 |
3308s |
10/30 |
|
|
|
Jul 27 |
3353 |
- 33 |
3391 |
3351 |
3386 |
3353s |
10/30 |
|
|
|
Aug 27 |
3348 |
- 30 |
3377 |
3346 |
3377 |
3347s |
10/30 |
|
|
|
Sep 27 |
3331 |
- 26 |
3361 |
3328 |
3361 |
3329s |
10/30 |
|
|
|
Oct 27 |
3303 |
- 23 |
3323 |
3296 |
3319 |
3300s |
10/30 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.81 |
0.26 |
66.65 |
65.64 |
65.66 |
65.90s |
10/30 |
|
|
|
Jan 27 |
66.07 |
0.31 |
66.87 |
65.86 |
65.86 |
66.17s |
10/30 |
|
|
|
Mar 27 |
66.55 |
0.38 |
67.24 |
66.25 |
66.26 |
66.63s |
10/30 |
|
|
|
May 27 |
66.93 |
0.44 |
67.55 |
66.58 |
66.58 |
67.01s |
10/30 |
|
|
|
Jul 27 |
67.02 |
0.49 |
67.60 |
66.63 |
66.63 |
67.11s |
10/30 |
|
|
|
Aug 27 |
66.65 |
0.51 |
67.20 |
66.23 |
66.23 |
66.74s |
10/30 |
|
|
|
Sep 27 |
66.25 |
0.52 |
66.74 |
65.95 |
65.95 |
66.33s |
10/30 |
|
|
|
Oct 27 |
65.87 |
0.51 |
66.24 |
65.49 |
65.49 |
65.86s |
10/30 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
447'4 |
-3'4 |
452'2 |
447'4 |
451'2 |
447'6s |
10/30 |
|
|
|
Mar 27 |
461'0 |
-3'6 |
465'4 |
461'0 |
464'6 |
461'0s |
10/30 |
|
|
|
May 27 |
469'0 |
-4'0 |
473'6 |
469'0 |
473'0 |
469'0s |
10/30 |
|
|
|
Jul 27 |
476'0 |
-3'2 |
480'0 |
475'4 |
479'0 |
475'6s |
10/30 |
|
|
|
Sep 27 |
472'4 |
-2'0 |
475'6 |
472'0 |
474'2 |
472'6s |
10/30 |
|
|
|
Dec 27 |
487'4 |
-1'4 |
490'0 |
486'6 |
489'0 |
487'4s |
10/30 |
|
|
|
Mar 28 |
501'2 |
-1'4 |
503'0 |
500'4 |
502'4 |
501'2s |
10/30 |
|
|
|
May 28 |
509'0 |
-1'2 |
510'4 |
508'6 |
508'6 |
509'0s |
10/30 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
