 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1149'0 |
-6'0 |
1151'0 |
1148'6 |
1149'2 |
1155'0 |
07:21A |
|
|
|
Sep 26 |
1150'4 |
-8'2 |
1161'6 |
1148'6 |
1158'6 |
1158'6 |
07:20A |
|
|
|
Nov 26 |
1170'0 |
-7'6 |
1181'0 |
1167'2 |
1177'0 |
1177'6 |
07:21A |
|
|
|
Jan 27 |
1185'0 |
-8'2 |
1196'0 |
1182'6 |
1192'2 |
1193'2 |
07:20A |
|
|
|
Mar 27 |
1191'4 |
-8'0 |
1202'4 |
1189'4 |
1198'4 |
1199'4 |
07:20A |
|
|
|
May 27 |
1198'6 |
-8'2 |
1209'2 |
1197'0 |
1206'6 |
1207'0 |
07:20A |
|
|
|
Jul 27 |
1204'4 |
-8'2 |
1214'6 |
1203'0 |
1210'2 |
1212'6 |
07:20A |
|
|
|
Aug 27 |
1191'0 |
-7'6 |
1200'2 |
1190'4 |
1194'6 |
1198'6 |
07:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3080 |
- 26 |
3101 |
3080 |
3101 |
3106 |
07:19A |
|
|
|
Sep 26 |
3094 |
- 33 |
3126 |
3092 |
3126 |
3127 |
07:20A |
|
|
|
Oct 26 |
3110 |
- 28 |
3138 |
3106 |
3138 |
3138 |
07:20A |
|
|
|
Dec 26 |
3158 |
- 26 |
3182 |
3152 |
3180 |
3184 |
07:20A |
|
|
|
Jan 27 |
3187 |
- 25 |
3211 |
3181 |
3209 |
3212 |
07:20A |
|
|
|
Mar 27 |
3214 |
- 30 |
3242 |
3212 |
3242 |
3244 |
07:20A |
|
|
|
May 27 |
3246 |
- 26 |
3270 |
3241 |
3263 |
3272 |
07:20A |
|
|
|
Jul 27 |
3274 |
- 28 |
3301 |
3273 |
3297 |
3302 |
07:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.10 |
-0.08 |
68.25 |
68.05 |
68.25 |
68.18 |
07:20A |
|
|
|
Sep 26 |
68.00 |
-0.20 |
68.55 |
67.66 |
68.13 |
68.20 |
07:20A |
|
|
|
Oct 26 |
67.65 |
-0.17 |
68.19 |
67.31 |
67.75 |
67.82 |
07:20A |
|
|
|
Dec 26 |
67.40 |
-0.12 |
67.91 |
67.05 |
67.50 |
67.52 |
07:20A |
|
|
|
Jan 27 |
67.23 |
-0.18 |
67.77 |
66.95 |
67.29 |
67.41 |
07:20A |
|
|
|
Mar 27 |
67.02 |
-0.24 |
67.58 |
66.85 |
67.16 |
67.26 |
07:20A |
|
|
|
May 27 |
66.89 |
-0.24 |
67.42 |
66.81 |
66.98 |
67.13 |
07:20A |
|
|
|
Jul 27 |
66.55 |
-0.30 |
67.10 |
66.46 |
66.71 |
66.85 |
07:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
-5'2 |
443'0 |
435'4 |
441'6 |
442'2 |
07:21A |
|
|
|
Dec 26 |
460'2 |
-5'2 |
466'2 |
458'6 |
465'2 |
465'4 |
07:21A |
|
|
|
Mar 27 |
476'0 |
-5'4 |
481'6 |
474'2 |
481'0 |
481'4 |
07:20A |
|
|
|
May 27 |
485'0 |
-5'4 |
490'6 |
483'4 |
490'6 |
490'4 |
07:20A |
|
|
|
Jul 27 |
490'2 |
-5'0 |
495'2 |
488'4 |
495'2 |
495'2 |
07:20A |
|
|
|
Sep 27 |
480'6 |
-3'0 |
483'6 |
479'0 |
482'4 |
483'6 |
07:20A |
|
|
|
Dec 27 |
487'2 |
-3'0 |
490'4 |
485'6 |
489'6 |
490'2 |
07:20A |
|
|
|
Mar 28 |
497'4 |
-4'0 |
501'4 |
497'4 |
501'0 |
501'4 |
07:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
