 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1224'2 |
-3'6 |
1228'6 |
1223'6 |
1228'4 |
1228'0 |
07:46P |
|
 |
 |
Nov 26 |
1233'2 |
-4'4 |
1238'2 |
1232'6 |
1238'0 |
1237'6 |
07:47P |
|
 |
 |
Jan 27 |
1248'0 |
-4'2 |
1252'6 |
1247'4 |
1252'0 |
1252'2 |
07:46P |
|
 |
 |
Mar 27 |
1253'4 |
-4'6 |
1258'4 |
1253'2 |
1257'6 |
1258'2 |
07:46P |
|
 |
 |
May 27 |
1259'4 |
-4'4 |
1264'2 |
1259'0 |
1263'4 |
1264'0 |
07:46P |
|
 |
 |
Jul 27 |
1263'0 |
-4'4 |
1267'4 |
1262'4 |
1267'0 |
1267'4 |
07:46P |
|
 |
 |
Aug 27 |
1246'6 |
-3'6 |
1247'4 |
1246'4 |
1247'4 |
1250'4 |
07:47P |
|
 |
 |
Sep 27 |
1210'4 |
-3'2 |
1214'4 |
1210'4 |
1214'4 |
1213'6 |
07:47P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
3192 |
- 11 |
3207 |
3191 |
3203 |
3203 |
07:47P |
|
 |
 |
Oct 26 |
3228 |
- 9 |
3248 |
3226 |
3248 |
3237 |
07:47P |
|
 |
 |
Dec 26 |
3284 |
- 8 |
3303 |
3280 |
3303 |
3292 |
07:47P |
|
 |
 |
Jan 27 |
3313 |
- 8 |
3333 |
3309 |
3333 |
3321 |
07:47P |
|
 |
 |
Mar 27 |
3343 |
- 8 |
3363 |
3339 |
3363 |
3351 |
07:47P |
|
 |
 |
May 27 |
3370 |
- 8 |
3392 |
3366 |
3392 |
3378 |
07:47P |
|
 |
 |
Jul 27 |
3398 |
- 6 |
3420 |
3393 |
3420 |
3404 |
07:47P |
|
 |
 |
Aug 27 |
3381 |
- 7 |
3388 |
3381 |
3388 |
3388 |
07:47P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
66.75 |
-0.77 |
67.33 |
66.72 |
67.33 |
67.52 |
07:47P |
|
 |
 |
Oct 26 |
66.94 |
-0.76 |
67.57 |
66.91 |
67.52 |
67.70 |
07:47P |
|
 |
 |
Dec 26 |
67.07 |
-0.71 |
67.67 |
67.04 |
67.64 |
67.78 |
07:47P |
|
 |
 |
Jan 27 |
67.07 |
-0.71 |
67.63 |
67.07 |
67.57 |
67.78 |
07:47P |
|
 |
 |
Mar 27 |
67.17 |
-0.65 |
67.77 |
67.16 |
67.77 |
67.82 |
07:47P |
|
 |
 |
May 27 |
67.18 |
-0.63 |
67.81 |
67.18 |
67.81 |
67.81 |
07:47P |
|
 |
 |
Jul 27 |
67.08 |
-0.58 |
67.66 |
67.08 |
67.66 |
67.66 |
07:47P |
|
 |
 |
Aug 27 |
66.86 |
-0.32 |
66.86 |
66.86 |
66.86 |
67.18 |
07:47P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
500'4 |
0'0 |
501'0 |
499'0 |
500'4 |
500'4 |
07:47P |
|
 |
 |
Dec 26 |
523'2 |
-0'2 |
524'0 |
521'2 |
524'0 |
523'4 |
07:47P |
|
 |
 |
Mar 27 |
538'2 |
-0'2 |
538'6 |
536'4 |
538'2 |
538'4 |
07:46P |
|
 |
 |
May 27 |
545'0 |
0'0 |
545'4 |
543'0 |
545'0 |
545'0 |
07:46P |
|
 |
 |
Jul 27 |
547'2 |
0'4 |
547'2 |
545'0 |
546'0 |
546'6 |
07:46P |
|
 |
 |
Sep 27 |
522'2 |
0'6 |
522'2 |
520'4 |
520'6 |
521'4 |
07:46P |
|
 |
 |
Dec 27 |
522'6 |
0'6 |
522'6 |
521'0 |
521'4 |
522'0 |
07:46P |
|
 |
 |
Mar 28 |
532'2 |
0'2 |
532'2 |
530'6 |
530'6 |
532'0 |
07:46P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|