 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1234'6 |
5'4 |
1235'0 |
1229'0 |
1230'0 |
1229'2 |
03:15A |
|
|
|
Jan 27 |
1246'6 |
3'6 |
1247'4 |
1241'6 |
1243'2 |
1243'0 |
03:15A |
|
|
|
Mar 27 |
1255'0 |
3'2 |
1255'4 |
1250'4 |
1252'4 |
1251'6 |
03:16A |
|
|
|
May 27 |
1263'0 |
2'4 |
1263'6 |
1259'4 |
1260'6 |
1260'4 |
03:16A |
|
|
|
Jul 27 |
1269'4 |
2'2 |
1270'0 |
1266'0 |
1267'4 |
1267'2 |
03:16A |
|
|
|
Aug 27 |
1254'6 |
2'0 |
1255'0 |
1251'2 |
1252'4 |
1252'6 |
03:16A |
|
|
|
Sep 27 |
1222'6 |
1'4 |
1223'4 |
1219'6 |
1221'6 |
1221'2 |
03:16A |
|
|
|
Nov 27 |
1214'4 |
2'0 |
1214'4 |
1211'0 |
1212'4 |
1212'4 |
03:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3354 |
8 |
3355 |
3344 |
3349 |
3346 |
03:16A |
|
|
|
Jan 27 |
3347 |
7 |
3348 |
3337 |
3344 |
3340 |
03:16A |
|
|
|
Mar 27 |
3349 |
4 |
3351 |
3342 |
3346 |
3345 |
03:16A |
|
|
|
May 27 |
3379 |
4 |
3380 |
3372 |
3379 |
3375 |
03:16A |
|
|
|
Jul 27 |
3418 |
4 |
3419 |
3412 |
3414 |
3414 |
03:16A |
|
|
|
Aug 27 |
3404 |
4 |
3404 |
3397 |
3402 |
3400 |
03:16A |
|
|
|
Sep 27 |
3373 |
|
3376 |
3371 |
3371 |
3373 |
03:16A |
|
|
|
Oct 27 |
3344 |
7 |
3344 |
3335 |
3336 |
3337 |
03:16A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.50 |
-0.21 |
66.80 |
66.26 |
66.71 |
66.71 |
03:16A |
|
|
|
Jan 27 |
66.73 |
-0.18 |
67.01 |
66.49 |
66.88 |
66.91 |
03:16A |
|
|
|
Mar 27 |
67.08 |
-0.16 |
67.35 |
66.85 |
67.24 |
67.24 |
03:16A |
|
|
|
May 27 |
67.39 |
-0.16 |
67.62 |
67.16 |
67.55 |
67.55 |
03:16A |
|
|
|
Jul 27 |
67.39 |
-0.21 |
67.68 |
67.26 |
67.60 |
67.60 |
03:16A |
|
|
|
Aug 27 |
67.00 |
-0.16 |
67.28 |
66.84 |
67.10 |
67.16 |
03:15A |
|
|
|
Sep 27 |
66.56 |
-0.14 |
66.64 |
66.37 |
66.60 |
66.70 |
03:15A |
|
|
|
Oct 27 |
66.07 |
-0.13 |
66.21 |
65.89 |
66.16 |
66.20 |
03:15A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
450'0 |
1'2 |
451'0 |
449'0 |
449'0 |
448'6 |
03:16A |
|
|
|
Mar 27 |
463'6 |
1'0 |
465'0 |
463'0 |
463'0 |
462'6 |
03:15A |
|
|
|
May 27 |
472'0 |
0'6 |
473'2 |
471'4 |
472'0 |
471'2 |
03:16A |
|
|
|
Jul 27 |
478'6 |
0'6 |
480'0 |
478'0 |
478'2 |
478'0 |
03:16A |
|
|
|
Sep 27 |
475'4 |
0'0 |
477'2 |
475'2 |
475'4 |
475'4 |
03:16A |
|
|
|
Dec 27 |
489'6 |
-0'2 |
491'2 |
489'4 |
490'0 |
490'0 |
03:16A |
|
|
|
Mar 28 |
503'4 |
-0'2 |
504'6 |
503'4 |
504'6 |
503'6 |
03:16A |
|
|
|
May 28 |
511'0 |
0'0 |
|
|
|
511'0 |
03:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
