Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1210'0 5'2 1210'0 1205'4 1205'4 1204'6 03:59A Chart for @S6X
Jan 27 1220'0 3'2 1223'0 1216'0 1217'0 1216'6 03:59A Chart for @S7F
Mar 27 1228'4 2'0 1231'2 1226'0 1226'4 1226'4 03:59A Chart for @S7H
May 27 1238'4 1'4 1241'2 1236'4 1238'2 1237'0 03:59A Chart for @S7K
Jul 27 1247'0 1'4 1249'6 1245'4 1246'2 1245'4 03:57A Chart for @S7N
Aug 27 1233'2 1'0 1235'6 1232'2 1232'6 1232'2 03:57A Chart for @S7Q
Sep 27 1204'6 0'4 1207'2 1204'2 1204'6 1204'2 03:57A Chart for @S7U
Nov 27 1201'0 0'4 1202'4 1199'6 1200'6 1200'4 03:57A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3193 - 3 3207 3190 3203 3196 03:57A Chart for @SM6Z
Jan 27 3196 - 4 3206 3193 3206 3200 03:57A Chart for @SM7F
Mar 27 3209 - 7 3223 3207 3223 3216 03:57A Chart for @SM7H
May 27 3249 - 9 3262 3246 3262 3258 03:57A Chart for @SM7K
Jul 27 3300 - 10 3315 3298 3315 3310 03:57A Chart for @SM7N
Aug 27 3301 - 11 3313 3300 3313 3312 03:57A Chart for @SM7Q
Sep 27 3294 - 9 3305 3294 3305 3303 03:58A Chart for @SM7U
Oct 27 3275 - 7 3281 3275 3281 3282 03:57A Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 65.00 -0.08 65.45 64.96 65.12 65.08 03:57A Chart for @BO6Z
Jan 27 65.24 -0.06 65.68 65.22 65.40 65.30 03:58A Chart for @BO7F
Mar 27 65.69 -0.05 66.11 65.68 65.84 65.74 03:57A Chart for @BO7H
May 27 66.07 -0.06 66.51 66.06 66.23 66.13 03:57A Chart for @BO7K
Jul 27 66.19 -0.07 66.62 66.19 66.36 66.26 03:57A Chart for @BO7N
Aug 27 65.93 -0.04 66.25 65.93 66.07 65.97 03:57A Chart for @BO7Q
Sep 27 65.73 0.09 65.92 65.63 65.75 65.64 03:57A Chart for @BO7U
Oct 27 65.34 0.07 65.39 65.26 65.37 65.27 03:57A Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 446'2 -2'0 448'4 445'4 448'0 448'2 03:59A Chart for @C6Z
Mar 27 460'2 -1'6 462'4 459'4 461'6 462'0 03:59A Chart for @C7H
May 27 468'6 -2'0 471'0 468'0 470'4 470'6 03:59A Chart for @C7K
Jul 27 475'6 -1'4 477'4 475'2 477'2 477'2 03:59A Chart for @C7N
Sep 27 472'2 -2'0 474'4 472'2 474'2 474'2 03:57A Chart for @C7U
Dec 27 487'6 -1'2 489'2 487'0 489'0 489'0 03:59A Chart for @C7Z
Mar 28 501'0 -1'6 502'2 501'0 502'2 502'6 03:57A Chart for @C8H
May 28 508'4 -1'6 508'4 508'4 508'4 510'2 03:57A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN