 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1113'2 |
4'4 |
1113'4 |
1107'0 |
1109'0 |
1108'6 |
12:57A |
|
|
|
Aug 26 |
1122'2 |
3'0 |
1123'0 |
1117'4 |
1119'2 |
1119'2 |
12:57A |
|
|
|
Sep 26 |
1127'4 |
3'4 |
1128'0 |
1122'6 |
1123'6 |
1124'0 |
12:57A |
|
|
|
Nov 26 |
1142'2 |
3'2 |
1143'2 |
1137'6 |
1139'6 |
1139'0 |
12:57A |
|
|
|
Jan 27 |
1157'0 |
3'4 |
1157'2 |
1152'2 |
1153'2 |
1153'4 |
12:57A |
|
|
|
Mar 27 |
1163'4 |
3'2 |
1164'0 |
1159'0 |
1161'6 |
1160'2 |
12:57A |
|
|
|
May 27 |
1170'2 |
3'4 |
1170'2 |
1165'2 |
1168'0 |
1166'6 |
12:57A |
|
|
|
Jul 27 |
1175'6 |
3'2 |
1175'6 |
1171'4 |
1172'0 |
1172'4 |
12:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3046 |
- 1 |
3070 |
3045 |
3053 |
3047 |
12:56A |
|
|
|
Aug 26 |
3034 |
- 4 |
3048 |
3032 |
3040 |
3038 |
12:57A |
|
|
|
Sep 26 |
3011 |
- 2 |
3023 |
3010 |
3015 |
3013 |
12:57A |
|
|
|
Oct 26 |
2993 |
- 2 |
3002 |
2992 |
2995 |
2995 |
12:57A |
|
|
|
Dec 26 |
3028 |
|
3036 |
3025 |
3031 |
3028 |
12:57A |
|
|
|
Jan 27 |
3041 |
- 1 |
3048 |
3039 |
3042 |
3042 |
12:57A |
|
|
|
Mar 27 |
3072 |
1 |
3077 |
3070 |
3071 |
3071 |
12:57A |
|
|
|
May 27 |
3102 |
3 |
3106 |
3100 |
3100 |
3099 |
12:56A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
68.72 |
-0.35 |
69.41 |
68.72 |
69.34 |
69.07 |
12:57A |
|
|
|
Aug 26 |
68.54 |
-0.32 |
68.90 |
68.20 |
68.86 |
68.86 |
12:57A |
|
|
|
Sep 26 |
67.79 |
-0.25 |
68.10 |
67.47 |
68.10 |
68.04 |
12:57A |
|
|
|
Oct 26 |
66.99 |
-0.22 |
67.12 |
66.71 |
67.12 |
67.21 |
12:57A |
|
|
|
Dec 26 |
66.46 |
-0.19 |
66.67 |
66.17 |
66.66 |
66.65 |
12:57A |
|
|
|
Jan 27 |
66.14 |
-0.17 |
66.35 |
65.87 |
66.35 |
66.31 |
12:57A |
|
|
|
Mar 27 |
65.81 |
-0.12 |
66.01 |
65.54 |
65.97 |
65.93 |
12:57A |
|
|
|
May 27 |
65.34 |
-0.16 |
65.62 |
65.19 |
65.62 |
65.50 |
12:57A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
404'4 |
2'4 |
404'4 |
401'4 |
402'0 |
402'0 |
12:57A |
|
|
|
Sep 26 |
412'0 |
1'6 |
412'2 |
409'2 |
410'0 |
410'2 |
12:57A |
|
|
|
Dec 26 |
432'0 |
2'0 |
432'2 |
429'2 |
430'0 |
430'0 |
12:57A |
|
|
|
Mar 27 |
447'0 |
1'6 |
447'4 |
444'6 |
445'2 |
445'2 |
12:57A |
|
|
|
May 27 |
456'4 |
1'6 |
456'4 |
454'2 |
455'0 |
454'6 |
12:57A |
|
|
|
Jul 27 |
463'0 |
1'6 |
463'0 |
460'6 |
461'2 |
461'2 |
12:57A |
|
|
|
Sep 27 |
457'4 |
0'6 |
457'4 |
456'6 |
457'0 |
456'6 |
12:57A |
|
|
|
Dec 27 |
465'6 |
0'6 |
466'2 |
465'0 |
465'0 |
465'0 |
12:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
