Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1249'4 12'0 1250'4 1232'4 1236'6 1237'4 12:16P Chart for @S6Q
Sep 26 1242'0 11'0 1243'0 1225'0 1229'4 1231'0 12:17P Chart for @S6U
Nov 26 1255'4 11'6 1256'4 1238'0 1242'0 1243'6 12:16P Chart for @S6X
Jan 27 1268'4 11'4 1269'4 1251'2 1255'2 1257'0 12:17P Chart for @S7F
Mar 27 1266'4 10'0 1268'4 1250'0 1254'4 1256'4 12:17P Chart for @S7H
May 27 1267'6 8'4 1270'2 1252'6 1255'0 1259'2 12:17P Chart for @S7K
Jul 27 1269'6 7'6 1272'6 1255'0 1260'6 1262'0 12:17P Chart for @S7N
Aug 27 1249'4 6'6 1251'6 1237'2 1242'6 1242'6 12:17P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3325 26 3356 3295 3306 3299 12:17P Chart for @SM6Q
Sep 26 3311 23 3343 3279 3294 3288 12:17P Chart for @SM6U
Oct 26 3306 30 3329 3265 3276 3276 12:17P Chart for @SM6V
Dec 26 3348 29 3373 3307 3319 3319 12:17P Chart for @SM6Z
Jan 27 3371 29 3394 3330 3344 3342 12:17P Chart for @SM7F
Mar 27 3380 31 3400 3342 3347 3349 12:17P Chart for @SM7H
May 27 3386 26 3409 3352 3352 3360 12:17P Chart for @SM7K
Jul 27 3409 28 3429 3372 3372 3381 12:17P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 74.63 -0.96 75.63 74.10 75.41 75.59 12:16P Chart for @BO6Q
Sep 26 73.87 -0.82 74.77 73.36 74.53 74.69 12:16P Chart for @BO6U
Oct 26 73.04 -0.71 73.83 72.52 73.51 73.75 12:16P Chart for @BO6V
Dec 26 72.35 -0.63 73.06 71.72 72.76 72.98 12:16P Chart for @BO6Z
Jan 27 71.86 -0.62 72.54 71.31 72.17 72.48 12:16P Chart for @BO7F
Mar 27 71.19 -0.59 71.83 70.58 71.46 71.78 12:16P Chart for @BO7H
May 27 70.63 -0.53 71.20 70.00 70.92 71.16 12:16P Chart for @BO7K
Jul 27 69.98 -0.48 70.41 69.34 70.27 70.46 12:16P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 462'4 -1'4 468'0 455'4 462'4 464'0 12:16P Chart for @C6U
Dec 26 485'6 -1'6 492'0 479'2 486'2 487'4 12:16P Chart for @C6Z
Mar 27 501'4 -1'4 507'2 494'6 501'6 503'0 12:17P Chart for @C7H
May 27 510'0 -1'6 515'4 503'6 510'0 511'6 12:17P Chart for @C7K
Jul 27 512'6 -2'0 518'0 507'4 513'2 514'6 12:17P Chart for @C7N
Sep 27 490'6 -2'6 495'0 487'4 493'6 493'4 12:17P Chart for @C7U
Dec 27 495'0 -3'0 499'0 491'0 497'0 498'0 12:17P Chart for @C7Z
Mar 28 503'6 -5'2 509'0 503'4 508'6 509'0 12:17P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN