 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1310'0 |
-9'0 |
1322'4 |
1310'0 |
1319'0 |
1319'0 |
11:15P |
|
|
|
Jan 27 |
1323'0 |
-9'4 |
1335'4 |
1323'0 |
1332'4 |
1332'4 |
11:15P |
|
|
|
Mar 27 |
1330'2 |
-9'2 |
1342'2 |
1330'2 |
1338'2 |
1339'4 |
11:15P |
|
|
|
May 27 |
1338'0 |
-8'2 |
1349'2 |
1337'4 |
1346'0 |
1346'2 |
11:15P |
|
|
|
Jul 27 |
1343'0 |
-7'6 |
1353'6 |
1342'4 |
1350'4 |
1350'6 |
11:15P |
|
|
|
Aug 27 |
1325'2 |
-7'6 |
1335'4 |
1325'2 |
1331'4 |
1333'0 |
11:15P |
|
|
|
Sep 27 |
1284'0 |
-7'6 |
1293'0 |
1284'0 |
1290'2 |
1291'6 |
11:15P |
|
|
|
Nov 27 |
1269'0 |
-7'6 |
1278'6 |
1268'6 |
1277'4 |
1276'6 |
11:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3694 |
- 45 |
3739 |
3694 |
3739 |
3739 |
11:15P |
|
|
|
Dec 26 |
3659 |
- 51 |
3710 |
3659 |
3710 |
3710 |
11:15P |
|
|
|
Jan 27 |
3652 |
- 46 |
3697 |
3652 |
3697 |
3698 |
11:15P |
|
|
|
Mar 27 |
3644 |
- 39 |
3688 |
3644 |
3688 |
3683 |
11:15P |
|
|
|
May 27 |
3646 |
- 33 |
3679 |
3646 |
3679 |
3679 |
11:15P |
|
|
|
Jul 27 |
3660 |
- 30 |
3690 |
3660 |
3689 |
3690 |
11:15P |
|
|
|
Aug 27 |
3621 |
- 27 |
3644 |
3621 |
3638 |
3648 |
11:15P |
|
|
|
Sep 27 |
3590 |
- 5 |
3590 |
3584 |
3584 |
3595 |
11:14P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.23 |
-0.03 |
67.60 |
67.03 |
67.46 |
67.26 |
11:15P |
|
|
|
Dec 26 |
67.79 |
-0.05 |
68.18 |
67.59 |
68.00 |
67.84 |
11:15P |
|
|
|
Jan 27 |
68.02 |
-0.03 |
68.37 |
67.83 |
68.02 |
68.05 |
11:15P |
|
|
|
Mar 27 |
68.24 |
-0.02 |
68.60 |
68.07 |
68.34 |
68.26 |
11:15P |
|
|
|
May 27 |
68.37 |
-0.06 |
68.74 |
68.25 |
68.53 |
68.43 |
11:15P |
|
|
|
Jul 27 |
68.34 |
-0.07 |
68.68 |
68.25 |
68.50 |
68.41 |
11:15P |
|
|
|
Aug 27 |
67.85 |
-0.13 |
68.21 |
67.85 |
68.10 |
67.98 |
11:15P |
|
|
|
Sep 27 |
67.30 |
-0.20 |
67.62 |
67.30 |
67.62 |
67.50 |
11:14P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
525'0 |
-3'2 |
529'0 |
523'6 |
528'6 |
528'2 |
11:15P |
|
|
|
Mar 27 |
538'4 |
-3'4 |
542'4 |
537'6 |
542'4 |
542'0 |
11:15P |
|
|
|
May 27 |
544'6 |
-4'0 |
549'0 |
544'0 |
549'0 |
548'6 |
11:15P |
|
|
|
Jul 27 |
547'6 |
-3'6 |
552'0 |
547'2 |
551'6 |
551'4 |
11:15P |
|
|
|
Sep 27 |
520'6 |
-3'0 |
523'6 |
520'2 |
523'0 |
523'6 |
11:14P |
|
|
|
Dec 27 |
525'2 |
-2'6 |
529'2 |
524'4 |
529'2 |
528'0 |
11:14P |
|
|
|
Mar 28 |
538'0 |
-2'2 |
539'0 |
537'6 |
539'0 |
540'2 |
11:15P |
|
|
|
May 28 |
544'6 |
-2'2 |
545'4 |
544'6 |
545'0 |
547'0 |
11:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
