Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1221'4 2'4 1228'2 1217'2 1220'4 1222'2s 01:30P Chart for @S6X
Jan 27 1234'0 -0'4 1242'0 1230'6 1234'4 1234'2s 03:54P Chart for @S7F
Mar 27 1243'4 0'2 1251'2 1239'6 1243'0 1243'6s 03:08P Chart for @S7H
May 27 1253'2 0'6 1260'4 1249'2 1252'0 1253'4s 02:30P Chart for @S7K
Jul 27 1260'2 0'0 1267'6 1257'0 1259'0 1260'2s 02:30P Chart for @S7N
Aug 27 1245'4 -0'2 1252'2 1242'4 1243'4 1245'4s 01:20P Chart for @S7Q
Sep 27 1215'2 -0'6 1221'4 1213'2 1213'2 1214'4s 01:20P Chart for @S7U
Nov 27 1209'0 -0'4 1216'0 1207'2 1208'2 1209'0s 01:30P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3247 - 47 3303 3244 3293 3246s 02:30P Chart for @SM6Z
Jan 27 3254 - 45 3306 3250 3300 3252s 02:30P Chart for @SM7F
Mar 27 3273 - 41 3317 3268 3311 3270s 02:30P Chart for @SM7H
May 27 3309 - 36 3349 3307 3349 3308s 02:30P Chart for @SM7K
Jul 27 3353 - 33 3391 3351 3386 3353s 02:30P Chart for @SM7N
Aug 27 3348 - 30 3377 3346 3377 3347s 01:20P Chart for @SM7Q
Sep 27 3331 - 26 3361 3328 3361 3329s 01:30P Chart for @SM7U
Oct 27 3303 - 23 3323 3296 3319 3300s 01:30P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 65.81 0.26 66.65 65.64 65.66 65.90s 03:26P Chart for @BO6Z
Jan 27 66.07 0.31 66.87 65.86 65.86 66.17s 03:29P Chart for @BO7F
Mar 27 66.55 0.38 67.24 66.25 66.26 66.63s 02:30P Chart for @BO7H
May 27 66.93 0.44 67.55 66.58 66.58 67.01s 01:30P Chart for @BO7K
Jul 27 67.02 0.49 67.60 66.63 66.63 67.11s 03:30P Chart for @BO7N
Aug 27 66.65 0.51 67.20 66.23 66.23 66.74s 03:34P Chart for @BO7Q
Sep 27 66.25 0.52 66.74 65.95 65.95 66.33s 01:20P Chart for @BO7U
Oct 27 65.87 0.51 66.24 65.49 65.49 65.86s 01:20P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 447'4 -3'4 452'2 447'4 451'2 447'6s 03:58P Chart for @C6Z
Mar 27 461'0 -3'6 465'4 461'0 464'6 461'0s 03:45P Chart for @C7H
May 27 469'0 -4'0 473'6 469'0 473'0 469'0s 01:30P Chart for @C7K
Jul 27 476'0 -3'2 480'0 475'4 479'0 475'6s 03:12P Chart for @C7N
Sep 27 472'4 -2'0 475'6 472'0 474'2 472'6s 01:20P Chart for @C7U
Dec 27 487'4 -1'4 490'0 486'6 489'0 487'4s 01:30P Chart for @C7Z
Mar 28 501'2 -1'4 503'0 500'4 502'4 501'2s 01:20P Chart for @C8H
May 28 509'0 -1'2 510'4 508'6 508'6 509'0s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN