 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1249'4 |
12'0 |
1250'4 |
1232'4 |
1236'6 |
1237'4 |
12:16P |
|
|
|
Sep 26 |
1242'0 |
11'0 |
1243'0 |
1225'0 |
1229'4 |
1231'0 |
12:17P |
|
|
|
Nov 26 |
1255'4 |
11'6 |
1256'4 |
1238'0 |
1242'0 |
1243'6 |
12:16P |
|
|
|
Jan 27 |
1268'4 |
11'4 |
1269'4 |
1251'2 |
1255'2 |
1257'0 |
12:17P |
|
|
|
Mar 27 |
1266'4 |
10'0 |
1268'4 |
1250'0 |
1254'4 |
1256'4 |
12:17P |
|
|
|
May 27 |
1267'6 |
8'4 |
1270'2 |
1252'6 |
1255'0 |
1259'2 |
12:17P |
|
|
|
Jul 27 |
1269'6 |
7'6 |
1272'6 |
1255'0 |
1260'6 |
1262'0 |
12:17P |
|
|
|
Aug 27 |
1249'4 |
6'6 |
1251'6 |
1237'2 |
1242'6 |
1242'6 |
12:17P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3325 |
26 |
3356 |
3295 |
3306 |
3299 |
12:17P |
|
|
|
Sep 26 |
3311 |
23 |
3343 |
3279 |
3294 |
3288 |
12:17P |
|
|
|
Oct 26 |
3306 |
30 |
3329 |
3265 |
3276 |
3276 |
12:17P |
|
|
|
Dec 26 |
3348 |
29 |
3373 |
3307 |
3319 |
3319 |
12:17P |
|
|
|
Jan 27 |
3371 |
29 |
3394 |
3330 |
3344 |
3342 |
12:17P |
|
|
|
Mar 27 |
3380 |
31 |
3400 |
3342 |
3347 |
3349 |
12:17P |
|
|
|
May 27 |
3386 |
26 |
3409 |
3352 |
3352 |
3360 |
12:17P |
|
|
|
Jul 27 |
3409 |
28 |
3429 |
3372 |
3372 |
3381 |
12:17P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.63 |
-0.96 |
75.63 |
74.10 |
75.41 |
75.59 |
12:16P |
|
|
|
Sep 26 |
73.87 |
-0.82 |
74.77 |
73.36 |
74.53 |
74.69 |
12:16P |
|
|
|
Oct 26 |
73.04 |
-0.71 |
73.83 |
72.52 |
73.51 |
73.75 |
12:16P |
|
|
|
Dec 26 |
72.35 |
-0.63 |
73.06 |
71.72 |
72.76 |
72.98 |
12:16P |
|
|
|
Jan 27 |
71.86 |
-0.62 |
72.54 |
71.31 |
72.17 |
72.48 |
12:16P |
|
|
|
Mar 27 |
71.19 |
-0.59 |
71.83 |
70.58 |
71.46 |
71.78 |
12:16P |
|
|
|
May 27 |
70.63 |
-0.53 |
71.20 |
70.00 |
70.92 |
71.16 |
12:16P |
|
|
|
Jul 27 |
69.98 |
-0.48 |
70.41 |
69.34 |
70.27 |
70.46 |
12:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
462'4 |
-1'4 |
468'0 |
455'4 |
462'4 |
464'0 |
12:16P |
|
|
|
Dec 26 |
485'6 |
-1'6 |
492'0 |
479'2 |
486'2 |
487'4 |
12:16P |
|
|
|
Mar 27 |
501'4 |
-1'4 |
507'2 |
494'6 |
501'6 |
503'0 |
12:17P |
|
|
|
May 27 |
510'0 |
-1'6 |
515'4 |
503'6 |
510'0 |
511'6 |
12:17P |
|
|
|
Jul 27 |
512'6 |
-2'0 |
518'0 |
507'4 |
513'2 |
514'6 |
12:17P |
|
|
|
Sep 27 |
490'6 |
-2'6 |
495'0 |
487'4 |
493'6 |
493'4 |
12:17P |
|
|
|
Dec 27 |
495'0 |
-3'0 |
499'0 |
491'0 |
497'0 |
498'0 |
12:17P |
|
|
|
Mar 28 |
503'6 |
-5'2 |
509'0 |
503'4 |
508'6 |
509'0 |
12:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
