 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1287'0 |
-14'6 |
1295'4 |
1287'0 |
1295'4 |
1301'6 |
06:40A |
|
|
|
Nov 26 |
1299'4 |
-10'6 |
1316'0 |
1295'0 |
1308'4 |
1310'2 |
06:40A |
|
|
|
Jan 27 |
1314'4 |
-10'4 |
1330'4 |
1309'6 |
1318'2 |
1325'0 |
06:40A |
|
|
|
Mar 27 |
1319'6 |
-10'6 |
1336'2 |
1315'4 |
1324'0 |
1330'4 |
06:40A |
|
|
|
May 27 |
1324'6 |
-10'6 |
1341'0 |
1320'4 |
1331'2 |
1335'4 |
06:40A |
|
|
|
Jul 27 |
1327'0 |
-10'4 |
1342'6 |
1322'6 |
1334'4 |
1337'4 |
06:40A |
|
|
|
Aug 27 |
1308'4 |
-9'0 |
1322'2 |
1303'6 |
1316'0 |
1317'4 |
06:40A |
|
|
|
Sep 27 |
1261'4 |
-12'0 |
1277'0 |
1261'4 |
1272'0 |
1273'4 |
06:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3409 |
17 |
3409 |
3395 |
3395 |
3392 |
06:40A |
|
|
|
Oct 26 |
3410 |
- 19 |
3448 |
3409 |
3431 |
3429 |
06:40A |
|
|
|
Dec 26 |
3478 |
- 18 |
3517 |
3476 |
3499 |
3496 |
06:40A |
|
|
|
Jan 27 |
3503 |
- 19 |
3543 |
3502 |
3525 |
3522 |
06:40A |
|
|
|
Mar 27 |
3519 |
- 19 |
3560 |
3519 |
3539 |
3538 |
06:40A |
|
|
|
May 27 |
3533 |
- 17 |
3570 |
3533 |
3549 |
3550 |
06:40A |
|
|
|
Jul 27 |
3546 |
- 18 |
3585 |
3546 |
3563 |
3564 |
06:40A |
|
|
|
Aug 27 |
3520 |
- 14 |
3546 |
3520 |
3546 |
3534 |
06:39A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.05 |
|
|
|
|
70.50 |
06:40A |
|
|
|
Oct 26 |
69.46 |
-1.18 |
70.63 |
69.11 |
70.63 |
70.64 |
06:40A |
|
|
|
Dec 26 |
69.86 |
-1.10 |
71.01 |
69.50 |
70.92 |
70.96 |
06:40A |
|
|
|
Jan 27 |
69.96 |
-1.03 |
70.99 |
69.61 |
70.99 |
70.99 |
06:40A |
|
|
|
Mar 27 |
69.97 |
-1.00 |
71.14 |
69.66 |
71.14 |
70.97 |
06:40A |
|
|
|
May 27 |
69.96 |
-0.94 |
71.76 |
69.67 |
71.76 |
70.90 |
06:40A |
|
|
|
Jul 27 |
69.77 |
-0.95 |
70.97 |
69.56 |
70.97 |
70.72 |
06:40A |
|
|
|
Aug 27 |
69.32 |
-0.79 |
70.09 |
69.00 |
70.00 |
70.11 |
06:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
507'4 |
-11'2 |
518'0 |
506'2 |
518'0 |
518'6 |
06:40A |
|
|
|
Dec 26 |
531'2 |
-12'2 |
542'6 |
529'0 |
542'4 |
543'4 |
06:40A |
|
|
|
Mar 27 |
546'2 |
-12'0 |
557'4 |
543'6 |
557'4 |
558'2 |
06:40A |
|
|
|
May 27 |
553'2 |
-12'0 |
564'4 |
551'2 |
564'0 |
565'2 |
06:40A |
|
|
|
Jul 27 |
556'2 |
-11'2 |
567'0 |
554'0 |
567'0 |
567'4 |
06:40A |
|
|
|
Sep 27 |
529'4 |
-7'6 |
537'6 |
527'0 |
536'6 |
537'2 |
06:40A |
|
|
|
Dec 27 |
531'0 |
-7'2 |
538'4 |
529'2 |
538'0 |
538'2 |
06:40A |
|
|
|
Mar 28 |
541'4 |
-6'6 |
548'2 |
541'0 |
548'2 |
548'2 |
06:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
