Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1250'4 26'2 1259'2 1223'2 1228'4 1254'2s 01:20P Chart for @S6U
Nov 26 1261'4 28'2 1270'0 1232'0 1238'0 1266'0s 03:24P Chart for @S6X
Jan 27 1276'0 28'4 1284'4 1246'6 1252'0 1280'6s 02:30P Chart for @S7F
Mar 27 1281'6 28'0 1289'4 1253'0 1257'6 1286'2s 03:34P Chart for @S7H
May 27 1286'6 27'0 1293'4 1259'0 1263'4 1291'0s 03:04P Chart for @S7K
Jul 27 1288'6 26'0 1296'0 1262'4 1267'0 1293'4s 02:31P Chart for @S7N
Aug 27 1272'2 25'4 1277'6 1246'2 1247'4 1276'0s 01:20P Chart for @S7Q
Sep 27 1235'0 22'6 1238'0 1210'4 1214'4 1236'4s 01:20P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3277 84 3306 3191 3203 3287s 03:30P Chart for @SM6U
Oct 26 3320 94 3348 3226 3248 3331s 02:30P Chart for @SM6V
Dec 26 3382 101 3410 3280 3303 3393s 03:29P Chart for @SM6Z
Jan 27 3407 97 3436 3309 3333 3418s 03:32P Chart for @SM7F
Mar 27 3432 93 3460 3339 3363 3444s 03:32P Chart for @SM7H
May 27 3455 90 3482 3366 3392 3468s 03:32P Chart for @SM7K
Jul 27 3479 87 3505 3393 3420 3491s 03:32P Chart for @SM7N
Aug 27 3463 82 3478 3381 3388 3470s 03:32P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 67.12 -0.30 67.64 66.26 67.33 67.22s 02:30P Chart for @BO6U
Oct 26 67.34 -0.27 67.80 66.43 67.52 67.43s 02:30P Chart for @BO6V
Dec 26 67.63 -0.04 67.91 66.51 67.64 67.74s 02:30P Chart for @BO6Z
Jan 27 67.70 0.03 67.92 66.53 67.57 67.81s 01:20P Chart for @BO7F
Mar 27 67.83 0.09 68.00 66.60 67.77 67.91s 01:20P Chart for @BO7H
May 27 67.86 0.17 68.02 66.64 67.81 67.98s 01:30P Chart for @BO7K
Jul 27 67.79 0.22 67.93 66.55 67.66 67.88s 01:30P Chart for @BO7N
Aug 27 67.33 0.21 67.40 66.17 66.86 67.39s 01:30P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 513'4 13'4 517'0 499'0 500'4 514'0s 03:29P Chart for @C6U
Dec 26 535'6 13'0 538'6 521'2 524'0 536'4s 03:35P Chart for @C6Z
Mar 27 549'6 12'2 553'0 536'4 538'2 550'6s 03:33P Chart for @C7H
May 27 556'2 12'2 559'2 543'0 545'0 557'2s 03:23P Chart for @C7K
Jul 27 557'6 11'6 560'2 545'0 546'0 558'4s 03:25P Chart for @C7N
Sep 27 532'0 11'4 533'6 520'4 520'6 533'0s 03:00P Chart for @C7U
Dec 27 532'4 11'6 534'0 521'0 521'4 533'6s 03:33P Chart for @C7Z
Mar 28 541'6 11'2 543'6 530'6 530'6 543'2s 02:30P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN