Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1171'4 5'6 1173'4 1165'0 1165'4 1165'6 06:29A Chart for @S6K
Jul 26 1187'2 5'4 1189'4 1180'6 1181'0 1181'6 06:29A Chart for @S6N
Aug 26 1180'6 5'0 1182'4 1174'4 1174'6 1175'6 06:29A Chart for @S6Q
Sep 26 1157'0 4'2 1158'4 1151'2 1151'2 1152'6 06:29A Chart for @S6U
Nov 26 1162'0 4'2 1163'2 1155'4 1155'4 1157'6 06:29A Chart for @S6X
Jan 27 1174'6 3'6 1176'4 1169'2 1169'2 1171'0 06:29A Chart for @S7F
Mar 27 1173'2 3'4 1175'0 1167'2 1167'2 1169'6 06:29A Chart for @S7H
May 27 1177'0 3'6 1178'2 1172'0 1173'0 1173'2 06:29A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3248 - 3 3265 3240 3251 3251 06:29A Chart for @SM6K
Jul 26 3211 - 1 3222 3205 3212 3212 06:29A Chart for @SM6N
Aug 26 3166 - 1 3176 3160 3170 3167 06:28A Chart for @SM6Q
Sep 26 3133 3141 3127 3141 3133 06:29A Chart for @SM6U
Oct 26 3113 3121 3111 3121 3113 06:29A Chart for @SM6V
Dec 26 3150 3160 3148 3150 3150 06:29A Chart for @SM6Z
Jan 27 3165 2 3173 3163 3166 3163 06:27A Chart for @SM7F
Mar 27 3165 9 3165 3156 3165 3156 06:29A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 70.24 0.61 70.28 69.42 69.63 69.63 06:29A Chart for @BO6K
Jul 26 69.93 0.63 69.97 69.11 69.24 69.30 06:29A Chart for @BO6N
Aug 26 68.39 0.60 68.40 67.62 67.65 67.79 06:29A Chart for @BO6Q
Sep 26 66.84 0.56 66.87 66.06 66.06 66.28 06:29A Chart for @BO6U
Oct 26 65.33 0.51 65.33 64.62 64.68 64.82 06:29A Chart for @BO6V
Dec 26 64.30 0.47 64.31 63.61 63.68 63.83 06:29A Chart for @BO6Z
Jan 27 63.73 0.43 63.73 63.12 63.23 63.30 06:29A Chart for @BO7F
Mar 27 62.91 0.27 63.07 62.46 62.46 62.64 06:29A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 451'6 -0'2 452'4 450'6 452'0 452'0 06:29A Chart for @C6K
Jul 26 459'6 -0'4 460'4 458'6 460'2 460'2 06:29A Chart for @C6N
Sep 26 463'2 -0'4 463'6 462'2 463'4 463'6 06:29A Chart for @C6U
Dec 26 479'0 -0'4 479'6 478'0 479'0 479'4 06:29A Chart for @C6Z
Mar 27 492'6 -0'6 493'4 492'2 492'2 493'4 06:29A Chart for @C7H
May 27 500'4 -0'6 501'0 499'6 500'2 501'2 06:29A Chart for @C7K
Jul 27 504'2 -0'6 504'6 503'6 504'0 505'0 06:29A Chart for @C7N
Sep 27 485'0 0'0 485'4 06:29A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN