 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1112'6 |
-2'2 |
1117'2 |
1112'4 |
1115'0 |
1115'0 |
11:13P |
|
|
|
Aug 26 |
1118'2 |
-2'2 |
1122'4 |
1118'2 |
1120'4 |
1120'4 |
11:14P |
|
|
|
Sep 26 |
1118'0 |
-2'0 |
1122'0 |
1117'6 |
1119'2 |
1120'0 |
11:13P |
|
|
|
Nov 26 |
1132'2 |
-1'6 |
1136'4 |
1132'2 |
1134'0 |
1134'0 |
11:13P |
|
|
|
Jan 27 |
1146'2 |
-1'6 |
1150'2 |
1146'2 |
1148'0 |
1148'0 |
11:13P |
|
|
|
Mar 27 |
1153'6 |
-1'6 |
1156'2 |
1153'4 |
1155'4 |
1155'4 |
11:13P |
|
|
|
May 27 |
1161'4 |
-1'6 |
1163'4 |
1161'2 |
1162'6 |
1163'2 |
11:13P |
|
|
|
Jul 27 |
1169'2 |
-1'2 |
1171'2 |
1169'0 |
1170'0 |
1170'4 |
11:13P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3028 |
11 |
3028 |
3017 |
3022 |
3017 |
11:13P |
|
|
|
Aug 26 |
3033 |
12 |
3034 |
3023 |
3027 |
3021 |
11:13P |
|
|
|
Sep 26 |
3032 |
12 |
3033 |
3021 |
3024 |
3020 |
11:13P |
|
|
|
Oct 26 |
3022 |
13 |
3022 |
3011 |
3016 |
3009 |
11:13P |
|
|
|
Dec 26 |
3057 |
12 |
3058 |
3047 |
3050 |
3045 |
11:13P |
|
|
|
Jan 27 |
3079 |
11 |
3079 |
3067 |
3067 |
3068 |
11:13P |
|
|
|
Mar 27 |
3112 |
9 |
3112 |
3103 |
3103 |
3103 |
11:13P |
|
|
|
May 27 |
3148 |
12 |
3148 |
3141 |
3141 |
3136 |
11:13P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.88 |
-0.57 |
74.55 |
73.79 |
74.23 |
74.45 |
11:13P |
|
|
|
Aug 26 |
72.58 |
-0.62 |
73.26 |
72.52 |
72.94 |
73.20 |
11:13P |
|
|
|
Sep 26 |
71.37 |
-0.60 |
72.01 |
71.32 |
71.90 |
71.97 |
11:13P |
|
|
|
Oct 26 |
70.27 |
-0.59 |
70.82 |
70.25 |
70.67 |
70.86 |
11:13P |
|
|
|
Dec 26 |
69.60 |
-0.54 |
70.10 |
69.50 |
69.83 |
70.14 |
11:13P |
|
|
|
Jan 27 |
69.13 |
-0.59 |
69.62 |
69.13 |
69.48 |
69.72 |
11:13P |
|
|
|
Mar 27 |
68.73 |
-0.62 |
69.22 |
68.70 |
69.10 |
69.35 |
11:13P |
|
|
|
May 27 |
68.27 |
-0.58 |
68.66 |
68.27 |
68.61 |
68.85 |
11:13P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
-0'2 |
413'4 |
411'2 |
411'6 |
411'6 |
11:13P |
|
|
|
Sep 26 |
419'2 |
-0'6 |
421'0 |
418'6 |
420'0 |
420'0 |
11:12P |
|
|
|
Dec 26 |
438'4 |
-1'0 |
440'4 |
438'0 |
439'4 |
439'4 |
11:13P |
|
|
|
Mar 27 |
453'2 |
-0'6 |
455'0 |
452'6 |
454'4 |
454'0 |
11:12P |
|
|
|
May 27 |
462'6 |
-0'6 |
464'2 |
462'0 |
463'2 |
463'4 |
11:12P |
|
|
|
Jul 27 |
469'0 |
-1'2 |
470'6 |
468'2 |
470'2 |
470'2 |
11:12P |
|
|
|
Sep 27 |
459'4 |
-0'4 |
459'6 |
459'0 |
459'2 |
460'0 |
11:12P |
|
|
|
Dec 27 |
466'2 |
0'2 |
467'4 |
465'0 |
466'4 |
466'0 |
11:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
