Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1167'2 -8'4 1183'6 1163'4 1177'0 1175'6 12:02P Chart for @S6K
Jul 26 1182'0 -9'2 1199'0 1178'4 1192'6 1191'2 12:02P Chart for @S6N
Aug 26 1175'2 -7'2 1190'0 1172'0 1183'2 1182'4 12:02P Chart for @S6Q
Sep 26 1153'6 -4'4 1165'0 1151'0 1159'2 1158'2 12:02P Chart for @S6U
Nov 26 1153'6 -4'0 1164'2 1151'0 1157'2 1157'6 12:02P Chart for @S6X
Jan 27 1164'4 -3'6 1174'4 1162'2 1168'2 1168'2 12:02P Chart for @S7F
Mar 27 1163'2 -2'6 1171'6 1161'0 1166'0 1166'0 12:02P Chart for @S7H
May 27 1167'0 -2'2 1174'4 1165'4 1168'6 1169'2 12:02P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3345 27 3363 3270 3288 3318 12:02P Chart for @SM6K
Jul 26 3307 19 3321 3230 3251 3288 12:02P Chart for @SM6N
Aug 26 3255 12 3264 3190 3218 3243 12:02P Chart for @SM6Q
Sep 26 3210 4 3220 3160 3192 3206 12:02P Chart for @SM6U
Oct 26 3174 - 3 3187 3130 3133 3177 12:02P Chart for @SM6V
Dec 26 3209 2 3220 3151 3172 3207 12:02P Chart for @SM6Z
Jan 27 3211 - 1 3223 3167 3167 3212 12:02P Chart for @SM7F
Mar 27 3201 - 1 3215 3165 3166 3202 12:02P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 66.88 -0.21 68.83 66.56 68.48 67.09 12:02P Chart for @BO6K
Jul 26 66.81 -0.21 68.70 66.50 68.35 67.02 12:02P Chart for @BO6N
Aug 26 65.71 -0.24 67.23 65.45 67.16 65.95 12:02P Chart for @BO6Q
Sep 26 64.61 -0.28 66.17 64.37 65.98 64.89 12:02P Chart for @BO6U
Oct 26 63.55 -0.30 65.07 63.36 64.98 63.85 12:02P Chart for @BO6V
Dec 26 62.91 -0.34 64.74 62.71 64.28 63.25 12:02P Chart for @BO6Z
Jan 27 62.57 -0.37 64.09 62.43 63.92 62.94 12:02P Chart for @BO7F
Mar 27 62.09 -0.33 63.40 61.99 63.40 62.42 12:01P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 444'0 3'0 446'0 441'2 446'0 441'0 12:02P Chart for @C6K
Jul 26 454'6 3'4 456'0 451'6 455'4 451'2 12:01P Chart for @C6N
Sep 26 459'2 3'0 460'6 456'4 459'0 456'2 12:02P Chart for @C6U
Dec 26 475'2 3'0 476'4 472'0 475'6 472'2 12:02P Chart for @C6Z
Mar 27 488'0 3'2 489'0 485'0 488'4 484'6 12:02P Chart for @C7H
May 27 495'0 3'2 496'0 492'2 495'0 491'6 12:02P Chart for @C7K
Jul 27 498'6 4'0 499'2 495'6 498'6 494'6 12:02P Chart for @C7N
Sep 27 481'2 3'0 481'2 479'0 481'0 478'2 12:02P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN