 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1229'2 |
0'2 |
1230'4 |
1229'2 |
1230'4 |
1229'0 |
09:04P |
|
|
|
Jan 27 |
1228'0 |
-2'6 |
1231'4 |
1227'0 |
1230'0 |
1230'6 |
09:04P |
|
|
|
Mar 27 |
1235'0 |
-3'0 |
1238'6 |
1234'0 |
1236'6 |
1238'0 |
09:05P |
|
|
|
May 27 |
1243'6 |
-3'0 |
1247'0 |
1242'6 |
1245'4 |
1246'6 |
09:04P |
|
|
|
Jul 27 |
1249'4 |
-2'4 |
1252'4 |
1248'4 |
1251'2 |
1252'0 |
09:04P |
|
|
|
Aug 27 |
1231'6 |
-2'6 |
1234'6 |
1231'2 |
1233'4 |
1234'4 |
09:05P |
|
|
|
Sep 27 |
1195'0 |
-2'2 |
1197'0 |
1194'2 |
1197'0 |
1197'2 |
09:04P |
|
|
|
Nov 27 |
1186'2 |
-2'0 |
1188'6 |
1185'2 |
1188'0 |
1188'2 |
09:04P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3291 |
- 6 |
3300 |
3285 |
3294 |
3297 |
09:04P |
|
|
|
Jan 27 |
3269 |
- 6 |
3277 |
3266 |
3277 |
3275 |
09:04P |
|
|
|
Mar 27 |
3275 |
- 6 |
3283 |
3274 |
3282 |
3281 |
09:04P |
|
|
|
May 27 |
3307 |
- 2 |
3312 |
3305 |
3307 |
3309 |
09:04P |
|
|
|
Jul 27 |
3345 |
- 2 |
3352 |
3343 |
3348 |
3347 |
09:04P |
|
|
|
Aug 27 |
3332 |
- 1 |
3340 |
3330 |
3336 |
3333 |
09:04P |
|
|
|
Sep 27 |
3312 |
4 |
3318 |
3305 |
3318 |
3308 |
09:04P |
|
|
|
Oct 27 |
3275 |
3 |
3278 |
3272 |
3273 |
3272 |
09:04P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.69 |
-0.19 |
64.09 |
63.65 |
63.90 |
63.88 |
09:04P |
|
|
|
Jan 27 |
63.90 |
-0.19 |
64.30 |
63.87 |
64.20 |
64.09 |
09:04P |
|
|
|
Mar 27 |
64.39 |
-0.19 |
64.77 |
64.34 |
64.68 |
64.58 |
09:04P |
|
|
|
May 27 |
64.86 |
-0.18 |
65.19 |
64.85 |
65.11 |
65.04 |
09:04P |
|
|
|
Jul 27 |
65.11 |
-0.17 |
65.41 |
65.09 |
65.39 |
65.28 |
09:04P |
|
|
|
Aug 27 |
64.90 |
-0.17 |
65.21 |
64.90 |
65.20 |
65.07 |
09:04P |
|
|
|
Sep 27 |
64.68 |
-0.11 |
64.90 |
64.65 |
64.88 |
64.79 |
09:04P |
|
|
|
Oct 27 |
64.34 |
-0.08 |
64.53 |
64.34 |
64.44 |
64.42 |
09:04P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
448'4 |
0'4 |
449'0 |
448'0 |
448'0 |
448'0 |
09:05P |
|
|
|
Mar 27 |
460'6 |
0'4 |
461'4 |
460'2 |
460'4 |
460'2 |
09:05P |
|
|
|
May 27 |
468'4 |
0'2 |
469'4 |
468'4 |
468'4 |
468'2 |
09:04P |
|
|
|
Jul 27 |
476'0 |
0'2 |
476'6 |
475'4 |
475'6 |
475'6 |
09:04P |
|
|
|
Sep 27 |
471'0 |
-0'4 |
472'0 |
471'0 |
471'4 |
471'4 |
09:04P |
|
|
|
Dec 27 |
486'0 |
0'0 |
486'4 |
485'6 |
486'0 |
486'0 |
09:04P |
|
|
|
Mar 28 |
499'2 |
-0'2 |
499'6 |
499'2 |
499'4 |
499'4 |
09:04P |
|
|
|
May 28 |
506'6 |
0'0 |
|
|
|
507'0 |
09:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
