 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1155'0 |
0'0 |
1156'0 |
1151'4 |
1153'4 |
1155'0 |
12:35A |
|
|
|
Jul 26 |
1171'6 |
0'2 |
1172'4 |
1168'0 |
1170'0 |
1171'4 |
12:35A |
|
|
|
Aug 26 |
1166'6 |
0'0 |
1167'4 |
1163'6 |
1165'0 |
1166'6 |
12:35A |
|
|
|
Sep 26 |
1143'2 |
-0'2 |
1143'4 |
1140'2 |
1142'0 |
1143'4 |
12:36A |
|
|
|
Nov 26 |
1143'4 |
-0'2 |
1143'6 |
1140'6 |
1141'2 |
1143'6 |
12:35A |
|
|
|
Jan 27 |
1154'0 |
-0'6 |
1155'0 |
1152'0 |
1152'0 |
1154'6 |
12:35A |
|
|
|
Mar 27 |
1149'6 |
0'2 |
1150'2 |
1147'2 |
1149'4 |
1149'4 |
12:35A |
|
|
|
May 27 |
1150'4 |
0'2 |
1150'4 |
1148'2 |
1148'2 |
1150'2 |
12:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3222 |
- 2 |
3235 |
3220 |
3224 |
3224 |
12:36A |
|
|
|
Jul 26 |
3197 |
- 2 |
3208 |
3194 |
3202 |
3199 |
12:36A |
|
|
|
Aug 26 |
3167 |
1 |
3176 |
3164 |
3170 |
3166 |
12:36A |
|
|
|
Sep 26 |
3130 |
|
3139 |
3129 |
3139 |
3130 |
12:36A |
|
|
|
Oct 26 |
3099 |
|
3107 |
3098 |
3103 |
3099 |
12:36A |
|
|
|
Dec 26 |
3130 |
- 1 |
3139 |
3129 |
3135 |
3131 |
12:36A |
|
|
|
Jan 27 |
3136 |
4 |
3136 |
3136 |
3136 |
3132 |
12:36A |
|
|
|
Mar 27 |
3118 |
3 |
3119 |
3118 |
3119 |
3115 |
12:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
65.52 |
-0.21 |
65.55 |
64.90 |
65.44 |
65.73 |
12:36A |
|
|
|
Jul 26 |
65.47 |
-0.20 |
65.50 |
64.86 |
65.28 |
65.67 |
12:36A |
|
|
|
Aug 26 |
64.76 |
-0.21 |
64.76 |
64.21 |
64.60 |
64.97 |
12:36A |
|
|
|
Sep 26 |
63.99 |
-0.19 |
64.00 |
63.44 |
63.78 |
64.18 |
12:36A |
|
|
|
Oct 26 |
63.12 |
-0.20 |
63.12 |
62.60 |
63.00 |
63.32 |
12:36A |
|
|
|
Dec 26 |
62.65 |
-0.22 |
62.66 |
62.16 |
62.50 |
62.87 |
12:36A |
|
|
|
Jan 27 |
62.27 |
-0.28 |
62.27 |
61.85 |
61.97 |
62.55 |
12:36A |
|
|
|
Mar 27 |
61.63 |
-0.28 |
61.63 |
61.21 |
61.38 |
61.91 |
12:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
459'6 |
-2'6 |
461'4 |
458'2 |
461'2 |
462'4 |
12:35A |
|
|
|
Jul 26 |
470'2 |
-2'2 |
471'2 |
468'2 |
471'0 |
472'4 |
12:35A |
|
|
|
Sep 26 |
473'0 |
-2'0 |
473'6 |
471'2 |
473'6 |
475'0 |
12:35A |
|
|
|
Dec 26 |
486'6 |
-2'2 |
487'6 |
485'2 |
487'2 |
489'0 |
12:35A |
|
|
|
Mar 27 |
496'6 |
-2'2 |
497'0 |
495'2 |
496'4 |
499'0 |
12:35A |
|
|
|
May 27 |
501'2 |
-3'4 |
502'2 |
501'2 |
502'2 |
504'6 |
12:35A |
|
|
|
Jul 27 |
505'2 |
-2'4 |
505'2 |
504'2 |
504'6 |
507'6 |
12:35A |
|
|
|
Sep 27 |
484'6 |
0'0 |
|
|
|
484'2 |
12:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
