 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1325'0 |
-2'4 |
1331'4 |
1318'4 |
1327'0 |
1325'4s |
03:23P |
|
|
|
Jan 27 |
1340'4 |
-2'6 |
1346'6 |
1334'2 |
1342'4 |
1341'2s |
01:20P |
|
|
|
Mar 27 |
1348'2 |
-3'0 |
1354'0 |
1342'2 |
1350'0 |
1348'6s |
03:34P |
|
|
|
May 27 |
1354'4 |
-2'6 |
1360'0 |
1349'2 |
1356'4 |
1355'2s |
01:30P |
|
|
|
Jul 27 |
1358'2 |
-2'0 |
1363'2 |
1352'4 |
1360'6 |
1359'2s |
03:09P |
|
|
|
Aug 27 |
1339'6 |
-1'0 |
1344'0 |
1333'4 |
1341'2 |
1341'0s |
03:12P |
|
|
|
Sep 27 |
1298'0 |
0'0 |
1300'0 |
1290'4 |
1293'6 |
1298'4s |
01:20P |
|
|
|
Nov 27 |
1282'0 |
0'0 |
1284'2 |
1274'4 |
1282'0 |
1282'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3692 |
23 |
3724 |
3632 |
3657 |
3689s |
02:33P |
|
|
|
Dec 26 |
3710 |
23 |
3741 |
3659 |
3676 |
3707s |
03:25P |
|
|
|
Jan 27 |
3712 |
24 |
3740 |
3667 |
3683 |
3711s |
01:30P |
|
|
|
Mar 27 |
3707 |
23 |
3733 |
3670 |
3677 |
3707s |
01:30P |
|
|
|
May 27 |
3705 |
19 |
3733 |
3676 |
3687 |
3707s |
01:20P |
|
|
|
Jul 27 |
3715 |
17 |
3740 |
3688 |
3699 |
3716s |
01:30P |
|
|
|
Aug 27 |
3670 |
16 |
3692 |
3646 |
3653 |
3669s |
01:30P |
|
|
|
Sep 27 |
3612 |
16 |
3634 |
3586 |
3595 |
3610s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.35 |
-0.95 |
68.67 |
67.19 |
68.40 |
67.37s |
03:36P |
|
|
|
Dec 26 |
67.88 |
-0.93 |
69.20 |
67.74 |
68.95 |
67.92s |
03:37P |
|
|
|
Jan 27 |
68.15 |
-0.90 |
69.40 |
68.00 |
69.25 |
68.19s |
03:03P |
|
|
|
Mar 27 |
68.34 |
-0.83 |
69.56 |
68.20 |
69.30 |
68.38s |
03:04P |
|
|
|
May 27 |
68.49 |
-0.75 |
69.56 |
68.32 |
69.16 |
68.52s |
03:04P |
|
|
|
Jul 27 |
68.45 |
-0.66 |
69.22 |
68.20 |
69.06 |
68.48s |
03:05P |
|
|
|
Aug 27 |
67.97 |
-0.58 |
68.84 |
67.81 |
68.65 |
67.99s |
01:20P |
|
|
|
Sep 27 |
67.43 |
-0.49 |
67.87 |
67.25 |
67.87 |
67.45s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
536'2 |
-6'2 |
544'4 |
535'4 |
543'0 |
536'6s |
03:33P |
|
|
|
Mar 27 |
550'4 |
-5'6 |
558'0 |
549'6 |
556'6 |
551'0s |
03:30P |
|
|
|
May 27 |
557'4 |
-5'2 |
564'2 |
556'4 |
562'6 |
557'6s |
03:10P |
|
|
|
Jul 27 |
559'2 |
-4'6 |
565'4 |
558'2 |
564'2 |
559'6s |
01:20P |
|
|
|
Sep 27 |
528'4 |
-5'2 |
534'2 |
527'6 |
532'4 |
529'0s |
01:30P |
|
|
|
Dec 27 |
531'4 |
-5'2 |
537'0 |
530'6 |
536'2 |
531'6s |
02:42P |
|
|
|
Mar 28 |
543'2 |
-5'0 |
548'4 |
542'4 |
548'0 |
543'4s |
01:20P |
|
|
|
May 28 |
550'0 |
-4'6 |
554'2 |
550'0 |
554'2 |
550'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
