Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1185'6 -10'6 1192'0 1185'0 1192'0 1196'4 07:56P Chart for @S6N
Aug 26 1185'2 -9'6 1190'2 1184'4 1190'0 1195'0 07:56P Chart for @S6Q
Sep 26 1171'2 -9'0 1176'0 1170'4 1176'0 1180'2 07:57P Chart for @S6U
Nov 26 1179'4 -8'2 1184'2 1178'6 1184'0 1187'6 07:57P Chart for @S6X
Jan 27 1192'4 -7'2 1196'4 1191'2 1196'4 1199'6 07:57P Chart for @S7F
Mar 27 1191'6 -6'4 1195'4 1191'4 1195'4 1198'2 07:57P Chart for @S7H
May 27 1193'6 -6'6 1197'0 1193'6 1196'6 1200'4 07:57P Chart for @S7K
Jul 27 1199'2 -6'4 1202'2 1199'0 1200'4 1205'6 07:57P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3292 - 27 3319 3291 3319 3319 07:57P Chart for @SM6N
Aug 26 3226 - 22 3246 3225 3246 3248 07:57P Chart for @SM6Q
Sep 26 3191 - 19 3210 3191 3210 3210 07:57P Chart for @SM6U
Oct 26 3168 - 19 3173 3166 3171 3187 07:56P Chart for @SM6V
Dec 26 3206 - 18 3221 3205 3221 3224 07:56P Chart for @SM6Z
Jan 27 3217 - 19 3223 3216 3221 3236 07:56P Chart for @SM7F
Mar 27 3217 - 17 3219 3217 3218 3234 07:57P Chart for @SM7H
May 27 3221 - 16 3221 3219 3219 3237 07:56P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 73.19 -0.79 73.32 72.99 73.05 73.98 07:57P Chart for @BO6N
Aug 26 71.72 -0.74 71.87 71.49 71.69 72.46 07:57P Chart for @BO6Q
Sep 26 70.47 -0.68 70.63 70.22 70.25 71.15 07:57P Chart for @BO6U
Oct 26 69.44 -0.63 69.58 69.17 69.41 70.07 07:57P Chart for @BO6V
Dec 26 68.80 -0.58 69.00 68.52 68.69 69.38 07:57P Chart for @BO6Z
Jan 27 68.32 -0.56 68.45 68.12 68.31 68.88 07:57P Chart for @BO7F
Mar 27 67.89 -0.51 67.99 67.72 67.92 68.40 07:57P Chart for @BO7H
May 27 67.54 -0.36 67.56 67.34 67.40 67.90 07:57P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 458'0 -5'2 461'4 457'0 458'2 463'2 07:57P Chart for @C6N
Sep 26 465'0 -4'6 468'0 463'2 465'0 469'6 07:57P Chart for @C6U
Dec 26 482'0 -4'4 484'6 480'0 480'6 486'4 07:57P Chart for @C6Z
Mar 27 496'0 -4'6 498'6 494'2 495'6 500'6 07:57P Chart for @C7H
May 27 503'2 -4'6 506'0 501'4 502'2 508'0 07:57P Chart for @C7K
Jul 27 507'2 -4'4 509'4 505'4 506'6 511'6 07:57P Chart for @C7N
Sep 27 490'4 -2'6 491'2 488'4 488'4 493'2 07:57P Chart for @C7U
Dec 27 493'0 -4'2 495'4 491'6 493'4 497'2 07:57P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN