Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1221'0 1'4 1227'2 1219'0 1219'0 1219'4 12:57A Chart for @S6Q
Sep 26 1210'0 -0'4 1217'6 1209'4 1209'6 1210'4 12:57A Chart for @S6U
Nov 26 1221'6 -1'0 1229'4 1221'2 1222'4 1222'6 12:57A Chart for @S6X
Jan 27 1236'2 -0'4 1243'0 1235'6 1236'2 1236'6 12:57A Chart for @S7F
Mar 27 1237'6 -1'0 1244'4 1237'6 1238'2 1238'6 12:57A Chart for @S7H
May 27 1242'2 -1'0 1248'4 1242'2 1242'2 1243'2 12:57A Chart for @S7K
Jul 27 1246'4 -1'4 1253'0 1245'4 1245'4 1248'0 12:57A Chart for @S7N
Aug 27 1232'2 1'0 1234'6 1232'2 1233'0 1231'2 12:57A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3279 12 3286 3263 3267 3267 12:56A Chart for @SM6Q
Sep 26 3251 8 3260 3235 3235 3243 12:57A Chart for @SM6U
Oct 26 3240 9 3247 3225 3225 3231 12:56A Chart for @SM6V
Dec 26 3281 8 3290 3267 3267 3273 12:57A Chart for @SM6Z
Jan 27 3305 11 3311 3301 3301 3294 12:57A Chart for @SM7F
Mar 27 3317 11 3323 3296 3296 3306 12:56A Chart for @SM7H
May 27 3328 9 3332 3325 3326 3319 12:57A Chart for @SM7K
Jul 27 3355 12 3362 3353 3353 3343 12:57A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 73.65 -0.65 74.47 73.54 74.35 74.30 12:57A Chart for @BO6Q
Sep 26 72.78 -0.63 73.57 72.68 73.48 73.41 12:57A Chart for @BO6U
Oct 26 71.73 -0.66 72.50 71.70 72.39 72.39 12:57A Chart for @BO6V
Dec 26 71.04 -0.59 71.77 70.95 71.67 71.63 12:57A Chart for @BO6Z
Jan 27 70.70 -0.55 71.36 70.60 71.35 71.25 12:57A Chart for @BO7F
Mar 27 70.04 -0.61 70.77 70.04 70.65 70.65 12:57A Chart for @BO7H
May 27 69.51 -0.57 70.21 69.49 70.19 70.08 12:57A Chart for @BO7K
Jul 27 68.89 -0.55 69.53 68.89 69.38 69.44 12:57A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 454'0 1'2 455'0 452'0 452'2 452'6 12:57A Chart for @C6U
Dec 26 476'6 1'4 477'4 474'6 475'0 475'2 12:57A Chart for @C6Z
Mar 27 492'4 1'4 493'2 490'2 490'2 491'0 12:57A Chart for @C7H
May 27 501'2 1'4 501'6 499'0 499'4 499'6 12:57A Chart for @C7K
Jul 27 505'4 1'2 506'0 503'4 504'2 504'2 12:57A Chart for @C7N
Sep 27 490'0 0'4 490'0 487'2 487'2 489'4 12:56A Chart for @C7U
Dec 27 495'6 0'4 495'6 494'2 494'2 495'2 12:57A Chart for @C7Z
Mar 28 506'4 0'2 506'4 506'4 506'4 506'2 12:57A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN