 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1250'4 |
26'2 |
1259'2 |
1223'2 |
1228'4 |
1254'2s |
01:20P |
|
|
|
Nov 26 |
1261'4 |
28'2 |
1270'0 |
1232'0 |
1238'0 |
1266'0s |
03:24P |
|
|
|
Jan 27 |
1276'0 |
28'4 |
1284'4 |
1246'6 |
1252'0 |
1280'6s |
02:30P |
|
|
|
Mar 27 |
1281'6 |
28'0 |
1289'4 |
1253'0 |
1257'6 |
1286'2s |
03:34P |
|
|
|
May 27 |
1286'6 |
27'0 |
1293'4 |
1259'0 |
1263'4 |
1291'0s |
03:04P |
|
|
|
Jul 27 |
1288'6 |
26'0 |
1296'0 |
1262'4 |
1267'0 |
1293'4s |
02:31P |
|
|
|
Aug 27 |
1272'2 |
25'4 |
1277'6 |
1246'2 |
1247'4 |
1276'0s |
01:20P |
|
|
|
Sep 27 |
1235'0 |
22'6 |
1238'0 |
1210'4 |
1214'4 |
1236'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3277 |
84 |
3306 |
3191 |
3203 |
3287s |
03:30P |
|
|
|
Oct 26 |
3320 |
94 |
3348 |
3226 |
3248 |
3331s |
02:30P |
|
|
|
Dec 26 |
3382 |
101 |
3410 |
3280 |
3303 |
3393s |
03:29P |
|
|
|
Jan 27 |
3407 |
97 |
3436 |
3309 |
3333 |
3418s |
03:32P |
|
|
|
Mar 27 |
3432 |
93 |
3460 |
3339 |
3363 |
3444s |
03:32P |
|
|
|
May 27 |
3455 |
90 |
3482 |
3366 |
3392 |
3468s |
03:32P |
|
|
|
Jul 27 |
3479 |
87 |
3505 |
3393 |
3420 |
3491s |
03:32P |
|
|
|
Aug 27 |
3463 |
82 |
3478 |
3381 |
3388 |
3470s |
03:32P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
67.12 |
-0.30 |
67.64 |
66.26 |
67.33 |
67.22s |
02:30P |
|
|
|
Oct 26 |
67.34 |
-0.27 |
67.80 |
66.43 |
67.52 |
67.43s |
02:30P |
|
|
|
Dec 26 |
67.63 |
-0.04 |
67.91 |
66.51 |
67.64 |
67.74s |
02:30P |
|
|
|
Jan 27 |
67.70 |
0.03 |
67.92 |
66.53 |
67.57 |
67.81s |
01:20P |
|
|
|
Mar 27 |
67.83 |
0.09 |
68.00 |
66.60 |
67.77 |
67.91s |
01:20P |
|
|
|
May 27 |
67.86 |
0.17 |
68.02 |
66.64 |
67.81 |
67.98s |
01:30P |
|
|
|
Jul 27 |
67.79 |
0.22 |
67.93 |
66.55 |
67.66 |
67.88s |
01:30P |
|
|
|
Aug 27 |
67.33 |
0.21 |
67.40 |
66.17 |
66.86 |
67.39s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
513'4 |
13'4 |
517'0 |
499'0 |
500'4 |
514'0s |
03:29P |
|
|
|
Dec 26 |
535'6 |
13'0 |
538'6 |
521'2 |
524'0 |
536'4s |
03:35P |
|
|
|
Mar 27 |
549'6 |
12'2 |
553'0 |
536'4 |
538'2 |
550'6s |
03:33P |
|
|
|
May 27 |
556'2 |
12'2 |
559'2 |
543'0 |
545'0 |
557'2s |
03:23P |
|
|
|
Jul 27 |
557'6 |
11'6 |
560'2 |
545'0 |
546'0 |
558'4s |
03:25P |
|
|
|
Sep 27 |
532'0 |
11'4 |
533'6 |
520'4 |
520'6 |
533'0s |
03:00P |
|
|
|
Dec 27 |
532'4 |
11'6 |
534'0 |
521'0 |
521'4 |
533'6s |
03:33P |
|
|
|
Mar 28 |
541'6 |
11'2 |
543'6 |
530'6 |
530'6 |
543'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
