 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1197'0 |
2'0 |
1197'0 |
1193'0 |
1193'0 |
1195'0 |
05:41A |
|
|
|
Aug 26 |
1186'6 |
-6'4 |
1195'0 |
1185'2 |
1190'0 |
1193'2 |
05:40A |
|
|
|
Sep 26 |
1178'0 |
-5'4 |
1185'2 |
1176'2 |
1180'4 |
1183'4 |
05:41A |
|
|
|
Nov 26 |
1187'6 |
-4'4 |
1194'2 |
1185'6 |
1189'4 |
1192'2 |
05:40A |
|
|
|
Jan 27 |
1201'2 |
-4'4 |
1207'4 |
1199'4 |
1202'4 |
1205'6 |
05:41A |
|
|
|
Mar 27 |
1204'2 |
-4'0 |
1209'6 |
1202'2 |
1204'0 |
1208'2 |
05:41A |
|
|
|
May 27 |
1209'2 |
-3'2 |
1213'4 |
1207'0 |
1208'0 |
1212'4 |
05:41A |
|
|
|
Jul 27 |
1214'4 |
-2'6 |
1218'6 |
1212'4 |
1213'4 |
1217'2 |
05:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3139 |
- 6 |
3139 |
3139 |
3139 |
3145 |
05:38A |
|
|
|
Aug 26 |
3113 |
- 10 |
3129 |
3108 |
3123 |
3123 |
05:41A |
|
|
|
Sep 26 |
3086 |
- 11 |
3101 |
3079 |
3091 |
3097 |
05:41A |
|
|
|
Oct 26 |
3064 |
- 14 |
3080 |
3059 |
3077 |
3078 |
05:41A |
|
|
|
Dec 26 |
3097 |
- 15 |
3115 |
3092 |
3112 |
3112 |
05:41A |
|
|
|
Jan 27 |
3114 |
- 14 |
3129 |
3108 |
3128 |
3128 |
05:41A |
|
|
|
Mar 27 |
3130 |
- 15 |
3145 |
3127 |
3145 |
3145 |
05:40A |
|
|
|
May 27 |
3146 |
- 13 |
3160 |
3146 |
3159 |
3159 |
05:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.43 |
|
|
|
|
71.39 |
05:41A |
|
|
|
Aug 26 |
71.03 |
0.18 |
71.43 |
70.58 |
70.65 |
70.85 |
05:41A |
|
|
|
Sep 26 |
70.54 |
0.16 |
70.92 |
70.11 |
70.14 |
70.38 |
05:41A |
|
|
|
Oct 26 |
70.07 |
0.23 |
70.33 |
69.56 |
69.60 |
69.84 |
05:41A |
|
|
|
Dec 26 |
69.63 |
0.11 |
69.97 |
69.19 |
69.27 |
69.52 |
05:41A |
|
|
|
Jan 27 |
69.57 |
0.13 |
69.83 |
69.09 |
69.32 |
69.44 |
05:41A |
|
|
|
Mar 27 |
69.26 |
0.05 |
69.52 |
68.83 |
68.99 |
69.21 |
05:41A |
|
|
|
May 27 |
68.96 |
0.07 |
69.09 |
68.50 |
68.76 |
68.89 |
05:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
432'4 |
-2'2 |
434'0 |
432'4 |
434'0 |
434'6 |
05:41A |
|
|
|
Sep 26 |
430'4 |
-4'4 |
433'6 |
429'4 |
433'6 |
435'0 |
05:40A |
|
|
|
Dec 26 |
451'2 |
-5'0 |
454'6 |
450'2 |
454'6 |
456'2 |
05:40A |
|
|
|
Mar 27 |
466'4 |
-5'0 |
469'6 |
465'6 |
469'6 |
471'4 |
05:41A |
|
|
|
May 27 |
475'2 |
-5'0 |
478'2 |
474'2 |
478'0 |
480'2 |
05:41A |
|
|
|
Jul 27 |
480'4 |
-4'6 |
483'6 |
479'2 |
483'2 |
485'2 |
05:41A |
|
|
|
Sep 27 |
471'2 |
-3'4 |
473'0 |
470'2 |
471'2 |
474'6 |
05:41A |
|
|
|
Dec 27 |
478'2 |
-3'0 |
480'4 |
477'2 |
480'0 |
481'2 |
05:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
