 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1255'6 |
2'6 |
1264'2 |
1251'6 |
1253'0 |
1253'0 |
12:49P |
|
|
|
Jan 27 |
1267'6 |
3'0 |
1275'4 |
1263'4 |
1264'6 |
1264'6 |
12:49P |
|
|
|
Mar 27 |
1275'6 |
4'2 |
1282'2 |
1270'2 |
1270'2 |
1271'4 |
12:49P |
|
|
|
May 27 |
1283'4 |
4'6 |
1290'0 |
1278'2 |
1278'4 |
1278'6 |
12:49P |
|
|
|
Jul 27 |
1289'0 |
5'0 |
1295'4 |
1283'4 |
1283'4 |
1284'0 |
12:49P |
|
|
|
Aug 27 |
1272'6 |
4'6 |
1278'6 |
1267'0 |
1267'0 |
1268'0 |
12:49P |
|
|
|
Sep 27 |
1240'2 |
3'4 |
1245'6 |
1237'2 |
1240'2 |
1236'6 |
12:49P |
|
|
|
Nov 27 |
1230'4 |
2'2 |
1236'0 |
1227'0 |
1227'2 |
1228'2 |
12:49P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3460 |
- 13 |
3507 |
3455 |
3473 |
3473 |
12:49P |
|
|
|
Jan 27 |
3447 |
- 7 |
3488 |
3442 |
3453 |
3454 |
12:49P |
|
|
|
Mar 27 |
3444 |
1 |
3477 |
3440 |
3441 |
3443 |
12:49P |
|
|
|
May 27 |
3463 |
6 |
3488 |
3455 |
3458 |
3457 |
12:49P |
|
|
|
Jul 27 |
3496 |
7 |
3518 |
3487 |
3489 |
3489 |
12:49P |
|
|
|
Aug 27 |
3476 |
10 |
3491 |
3464 |
3481 |
3466 |
12:49P |
|
|
|
Sep 27 |
3448 |
14 |
3454 |
3434 |
3434 |
3434 |
12:49P |
|
|
|
Oct 27 |
3410 |
16 |
3413 |
3400 |
3400 |
3394 |
12:49P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.75 |
0.01 |
67.29 |
66.36 |
66.90 |
66.74 |
12:49P |
|
|
|
Jan 27 |
66.96 |
0.01 |
67.49 |
66.60 |
67.10 |
66.95 |
12:49P |
|
|
|
Mar 27 |
67.25 |
0.05 |
67.75 |
66.88 |
67.36 |
67.20 |
12:49P |
|
|
|
May 27 |
67.52 |
0.08 |
68.00 |
67.13 |
67.45 |
67.44 |
12:49P |
|
|
|
Jul 27 |
67.55 |
0.10 |
68.01 |
67.16 |
67.45 |
67.45 |
12:49P |
|
|
|
Aug 27 |
67.11 |
0.12 |
67.57 |
66.79 |
66.96 |
66.99 |
12:49P |
|
|
|
Sep 27 |
66.59 |
0.11 |
66.86 |
66.34 |
66.81 |
66.48 |
12:49P |
|
|
|
Oct 27 |
66.17 |
0.28 |
66.36 |
65.81 |
66.07 |
65.89 |
12:49P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
456'2 |
-4'2 |
462'2 |
455'2 |
460'4 |
460'4 |
12:49P |
|
|
|
Mar 27 |
470'4 |
-3'6 |
476'0 |
469'6 |
474'2 |
474'2 |
12:49P |
|
|
|
May 27 |
479'0 |
-3'4 |
484'0 |
478'4 |
482'4 |
482'4 |
12:49P |
|
|
|
Jul 27 |
485'6 |
-3'4 |
490'4 |
485'2 |
489'2 |
489'2 |
12:49P |
|
|
|
Sep 27 |
482'0 |
-3'2 |
486'2 |
482'0 |
484'6 |
485'2 |
12:49P |
|
|
|
Dec 27 |
495'2 |
-2'6 |
499'2 |
495'0 |
497'2 |
498'0 |
12:49P |
|
|
|
Mar 28 |
509'2 |
-2'4 |
512'2 |
509'0 |
512'0 |
511'6 |
12:49P |
|
|
|
May 28 |
517'0 |
-2'2 |
519'4 |
517'0 |
519'2 |
519'2 |
12:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
