 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1116'4 |
-6'2 |
1130'4 |
1115'0 |
1125'0 |
1122'6 |
01:10P |
|
|
|
Aug 26 |
1123'2 |
-5'0 |
1136'0 |
1122'0 |
1129'6 |
1128'2 |
01:10P |
|
|
|
Sep 26 |
1126'6 |
-1'6 |
1136'0 |
1125'4 |
1130'4 |
1128'4 |
01:10P |
|
|
|
Nov 26 |
1142'2 |
-0'4 |
1149'6 |
1140'4 |
1145'0 |
1142'6 |
01:10P |
|
|
|
Jan 27 |
1156'2 |
-0'2 |
1163'0 |
1154'4 |
1157'2 |
1156'4 |
01:10P |
|
|
|
Mar 27 |
1163'0 |
-0'2 |
1169'0 |
1161'0 |
1164'4 |
1163'2 |
01:10P |
|
|
|
May 27 |
1170'4 |
-0'2 |
1175'4 |
1168'2 |
1171'0 |
1170'6 |
01:10P |
|
|
|
Jul 27 |
1178'0 |
0'6 |
1182'0 |
1175'2 |
1177'6 |
1177'2 |
01:10P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
2996 |
- 17 |
3035 |
2996 |
3015 |
3013 |
01:10P |
|
|
|
Aug 26 |
2996 |
- 17 |
3033 |
2996 |
3013 |
3013 |
01:10P |
|
|
|
Sep 26 |
2996 |
- 12 |
3027 |
2995 |
3009 |
3008 |
01:10P |
|
|
|
Oct 26 |
2995 |
- 5 |
3015 |
2991 |
3000 |
3000 |
01:10P |
|
|
|
Dec 26 |
3031 |
- 2 |
3049 |
3024 |
3026 |
3033 |
01:10P |
|
|
|
Jan 27 |
3052 |
- 2 |
3067 |
3044 |
3047 |
3054 |
01:10P |
|
|
|
Mar 27 |
3088 |
- 1 |
3095 |
3080 |
3089 |
3089 |
01:10P |
|
|
|
May 27 |
3120 |
- 4 |
3131 |
3111 |
3124 |
3124 |
01:10P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.08 |
1.39 |
71.40 |
69.59 |
70.10 |
69.69 |
01:10P |
|
|
|
Aug 26 |
69.51 |
1.08 |
69.86 |
68.41 |
68.68 |
68.43 |
01:10P |
|
|
|
Sep 26 |
68.41 |
1.03 |
68.85 |
67.50 |
67.59 |
67.38 |
01:10P |
|
|
|
Oct 26 |
67.46 |
1.06 |
67.82 |
66.58 |
66.66 |
66.40 |
01:10P |
|
|
|
Dec 26 |
66.87 |
1.07 |
67.25 |
66.02 |
66.04 |
65.80 |
01:10P |
|
|
|
Jan 27 |
66.58 |
1.07 |
66.93 |
65.71 |
65.71 |
65.51 |
01:10P |
|
|
|
Mar 27 |
66.23 |
1.00 |
66.52 |
65.49 |
65.77 |
65.23 |
01:10P |
|
|
|
May 27 |
65.77 |
0.91 |
66.11 |
65.07 |
65.07 |
64.86 |
01:10P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
-6'0 |
418'0 |
411'2 |
417'4 |
417'4 |
01:10P |
|
|
|
Sep 26 |
419'4 |
-5'6 |
426'2 |
419'4 |
425'4 |
425'2 |
01:10P |
|
|
|
Dec 26 |
439'2 |
-4'6 |
445'4 |
439'2 |
445'0 |
444'0 |
01:10P |
|
|
|
Mar 27 |
453'6 |
-4'0 |
459'2 |
453'4 |
458'2 |
457'6 |
01:10P |
|
|
|
May 27 |
462'6 |
-3'6 |
468'0 |
462'6 |
467'2 |
466'4 |
01:10P |
|
|
|
Jul 27 |
469'2 |
-3'6 |
474'4 |
469'0 |
472'4 |
473'0 |
01:10P |
|
|
|
Sep 27 |
461'6 |
-4'2 |
467'0 |
461'4 |
466'4 |
466'0 |
01:10P |
|
|
|
Dec 27 |
467'6 |
-4'6 |
473'6 |
467'6 |
472'4 |
472'4 |
01:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
