Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1121'4 -6'0 1128'0 1121'0 1127'4 1127'4 11:40P Chart for @S6N
Aug 26 1130'4 -6'4 1139'0 1130'0 1139'0 1137'0 11:41P Chart for @S6Q
Sep 26 1134'6 -6'4 1141'4 1134'0 1141'4 1141'2 11:40P Chart for @S6U
Nov 26 1150'0 -7'0 1157'4 1149'2 1157'4 1157'0 11:40P Chart for @S6X
Jan 27 1163'6 -7'2 1171'4 1163'2 1171'4 1171'0 11:40P Chart for @S7F
Mar 27 1168'2 -7'2 1174'6 1167'6 1174'6 1175'4 11:40P Chart for @S7H
May 27 1174'2 -7'0 1180'0 1174'2 1180'0 1181'2 11:40P Chart for @S7K
Jul 27 1181'0 -6'4 1186'0 1181'0 1186'0 1187'4 11:40P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3062 - 20 3084 3053 3082 3082 11:40P Chart for @SM6N
Aug 26 3038 - 22 3060 3030 3060 3060 11:40P Chart for @SM6Q
Sep 26 3016 - 20 3033 3009 3033 3036 11:40P Chart for @SM6U
Oct 26 3005 - 15 3018 2999 3017 3020 11:41P Chart for @SM6V
Dec 26 3036 - 14 3049 3028 3049 3050 11:40P Chart for @SM6Z
Jan 27 3047 - 14 3060 3042 3060 3061 11:41P Chart for @SM7F
Mar 27 3075 - 13 3086 3070 3077 3088 11:41P Chart for @SM7H
May 27 3105 - 13 3117 3100 3116 3118 11:41P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 70.18 -0.63 70.93 70.11 70.91 70.81 11:40P Chart for @BO6N
Aug 26 69.02 -0.52 69.69 68.99 69.60 69.54 11:40P Chart for @BO6Q
Sep 26 68.10 -0.48 68.73 68.08 68.68 68.58 11:40P Chart for @BO6U
Oct 26 67.30 -0.42 67.80 67.24 67.61 67.72 11:40P Chart for @BO6V
Dec 26 66.72 -0.47 67.32 66.68 67.14 67.19 11:40P Chart for @BO6Z
Jan 27 66.43 -0.47 66.96 66.40 66.95 66.90 11:40P Chart for @BO7F
Mar 27 66.13 -0.40 66.59 66.06 66.27 66.53 11:40P Chart for @BO7H
May 27 65.60 -0.46 65.97 65.60 65.81 66.06 11:40P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 413'6 -1'0 415'0 412'6 414'2 414'6 11:41P Chart for @C6N
Sep 26 423'4 -0'6 424'4 422'2 424'0 424'2 11:41P Chart for @C6U
Dec 26 442'4 -0'4 443'6 441'6 443'0 443'0 11:41P Chart for @C6Z
Mar 27 457'2 -0'2 458'4 456'4 457'4 457'4 11:40P Chart for @C7H
May 27 466'0 -0'2 467'0 465'0 466'0 466'2 11:40P Chart for @C7K
Jul 27 472'0 -0'2 472'6 471'0 472'0 472'2 11:40P Chart for @C7N
Sep 27 465'6 0'2 466'0 464'4 466'0 465'4 11:40P Chart for @C7U
Dec 27 473'0 0'0 473'4 472'0 473'0 473'0 11:40P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN