Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1207'0 6'0 1210'2 1198'2 1199'6 1201'0 06:30A Chart for @S6U
Nov 26 1222'6 6'6 1225'4 1213'0 1215'0 1216'0 06:30A Chart for @S6X
Jan 27 1237'2 6'2 1240'2 1228'0 1228'4 1231'0 06:30A Chart for @S7F
Mar 27 1242'2 6'4 1244'6 1232'6 1234'4 1235'6 06:30A Chart for @S7H
May 27 1247'0 6'4 1249'6 1237'4 1238'6 1240'4 06:30A Chart for @S7K
Jul 27 1250'4 6'2 1253'0 1242'2 1242'2 1244'2 06:30A Chart for @S7N
Aug 27 1233'6 6'0 1235'2 1228'6 1229'0 1227'6 06:30A Chart for @S7Q
Sep 27 1198'2 6'0 1198'2 1194'2 1194'2 1192'2 06:29A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3155 34 3161 3120 3121 3121 06:30A Chart for @SM6U
Oct 26 3173 33 3180 3140 3140 3140 06:30A Chart for @SM6V
Dec 26 3219 32 3226 3184 3184 3187 06:30A Chart for @SM6Z
Jan 27 3235 29 3242 3204 3204 3206 06:30A Chart for @SM7F
Mar 27 3252 27 3259 3218 3218 3225 06:30A Chart for @SM7H
May 27 3267 23 3273 3236 3236 3244 06:30A Chart for @SM7K
Jul 27 3290 21 3295 3261 3261 3269 06:30A Chart for @SM7N
Aug 27 3278 20 3278 3276 3276 3258 06:30A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 71.53 0.09 71.83 71.38 71.40 71.44 06:29A Chart for @BO6U
Oct 26 71.42 0.21 71.68 71.13 71.13 71.21 06:30A Chart for @BO6V
Dec 26 70.98 0.16 71.25 70.66 70.66 70.82 06:30A Chart for @BO6Z
Jan 27 70.72 0.12 70.99 70.55 70.59 70.60 06:30A Chart for @BO7F
Mar 27 70.44 0.13 70.63 70.06 70.07 70.31 06:30A Chart for @BO7H
May 27 70.17 0.11 70.35 69.80 69.80 70.06 06:30A Chart for @BO7K
Jul 27 69.75 0.04 69.95 69.61 69.61 69.71 06:29A Chart for @BO7N
Aug 27 69.14 0.15 69.14 68.96 68.97 68.99 06:30A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 467'0 2'0 468'2 463'6 464'2 465'0 06:30A Chart for @C6U
Dec 26 491'6 2'2 493'0 488'2 489'0 489'4 06:29A Chart for @C6Z
Mar 27 507'2 2'0 508'4 504'0 504'4 505'2 06:30A Chart for @C7H
May 27 514'4 2'0 516'0 511'2 512'0 512'4 06:30A Chart for @C7K
Jul 27 517'2 2'2 518'4 514'0 514'0 515'0 06:29A Chart for @C7N
Sep 27 498'0 1'6 498'4 495'0 495'0 496'2 06:30A Chart for @C7U
Dec 27 502'2 0'6 503'6 500'2 500'6 501'4 06:30A Chart for @C7Z
Mar 28 514'2 1'4 514'4 512'0 512'0 512'6 06:30A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN