 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1225'2 |
3'0 |
1225'4 |
1218'6 |
1221'6 |
1222'2 |
01:43A |
|
|
|
Jan 27 |
1235'0 |
0'6 |
1237'6 |
1230'6 |
1234'2 |
1234'2 |
01:43A |
|
|
|
Mar 27 |
1244'4 |
0'6 |
1247'2 |
1240'4 |
1243'0 |
1243'6 |
01:43A |
|
|
|
May 27 |
1254'4 |
1'0 |
1256'6 |
1250'2 |
1253'4 |
1253'4 |
01:43A |
|
|
|
Jul 27 |
1262'0 |
1'6 |
1264'0 |
1257'2 |
1260'2 |
1260'2 |
01:43A |
|
|
|
Aug 27 |
1247'2 |
1'6 |
1249'0 |
1242'6 |
1242'6 |
1245'4 |
01:43A |
|
|
|
Sep 27 |
1216'4 |
2'0 |
1218'2 |
1216'0 |
1217'4 |
1214'4 |
01:43A |
|
|
|
Nov 27 |
1211'2 |
2'2 |
1213'0 |
1207'6 |
1208'4 |
1209'0 |
01:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3252 |
6 |
3255 |
3238 |
3246 |
3246 |
01:43A |
|
|
|
Jan 27 |
3259 |
7 |
3262 |
3246 |
3253 |
3252 |
01:43A |
|
|
|
Mar 27 |
3277 |
7 |
3279 |
3266 |
3272 |
3270 |
01:43A |
|
|
|
May 27 |
3315 |
7 |
3317 |
3304 |
3308 |
3308 |
01:43A |
|
|
|
Jul 27 |
3360 |
7 |
3363 |
3350 |
3352 |
3353 |
01:43A |
|
|
|
Aug 27 |
3351 |
4 |
3355 |
3344 |
3346 |
3347 |
01:43A |
|
|
|
Sep 27 |
3336 |
7 |
3336 |
3327 |
3328 |
3329 |
01:43A |
|
|
|
Oct 27 |
3308 |
8 |
3308 |
3305 |
3305 |
3300 |
01:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.83 |
-0.07 |
66.18 |
65.75 |
65.90 |
65.90 |
01:43A |
|
|
|
Jan 27 |
66.08 |
-0.09 |
66.45 |
66.02 |
66.09 |
66.17 |
01:43A |
|
|
|
Mar 27 |
66.52 |
-0.11 |
66.85 |
66.47 |
66.60 |
66.63 |
01:43A |
|
|
|
May 27 |
66.88 |
-0.13 |
67.21 |
66.86 |
66.97 |
67.01 |
01:43A |
|
|
|
Jul 27 |
67.03 |
-0.08 |
67.33 |
67.00 |
67.07 |
67.11 |
01:43A |
|
|
|
Aug 27 |
66.64 |
-0.10 |
66.91 |
66.58 |
66.78 |
66.74 |
01:43A |
|
|
|
Sep 27 |
66.39 |
0.06 |
66.46 |
66.39 |
66.46 |
66.33 |
01:43A |
|
|
|
Oct 27 |
65.77 |
-0.09 |
66.06 |
65.77 |
65.84 |
65.86 |
01:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
448'6 |
1'0 |
449'6 |
447'0 |
447'4 |
447'6 |
01:43A |
|
|
|
Mar 27 |
462'2 |
1'2 |
463'0 |
460'4 |
461'0 |
461'0 |
01:43A |
|
|
|
May 27 |
470'2 |
1'2 |
471'2 |
468'4 |
469'0 |
469'0 |
01:43A |
|
|
|
Jul 27 |
477'0 |
1'2 |
477'6 |
475'2 |
475'4 |
475'6 |
01:43A |
|
|
|
Sep 27 |
473'6 |
1'0 |
474'2 |
472'2 |
472'2 |
472'6 |
01:43A |
|
|
|
Dec 27 |
488'6 |
1'2 |
489'0 |
487'0 |
487'2 |
487'4 |
01:43A |
|
|
|
Mar 28 |
502'2 |
1'0 |
502'4 |
500'6 |
500'6 |
501'2 |
01:43A |
|
|
|
May 28 |
510'2 |
1'2 |
510'2 |
510'2 |
510'2 |
509'0 |
01:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
