 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1159'0 |
17'2 |
1168'0 |
1155'0 |
1155'0 |
1164'6 |
01:16P |
|
|
|
Sep 26 |
1165'6 |
14'2 |
1181'4 |
1150'2 |
1150'2 |
1165'2 |
01:16P |
|
|
|
Nov 26 |
1183'6 |
15'0 |
1198'6 |
1167'4 |
1168'4 |
1183'2 |
01:16P |
|
|
|
Jan 27 |
1199'6 |
15'4 |
1214'0 |
1183'0 |
1183'6 |
1199'0 |
01:16P |
|
|
|
Mar 27 |
1207'6 |
14'6 |
1220'0 |
1192'2 |
1192'2 |
1207'4 |
01:16P |
|
|
|
May 27 |
1215'4 |
14'0 |
1227'4 |
1200'6 |
1202'2 |
1215'2 |
01:16P |
|
|
|
Jul 27 |
1220'0 |
12'6 |
1228'6 |
1206'2 |
1206'2 |
1220'0 |
01:16P |
|
|
|
Aug 27 |
1205'6 |
10'4 |
1211'4 |
1196'2 |
1196'2 |
1205'4 |
01:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3250 |
76 |
3250 |
3067 |
3067 |
3110 |
01:16P |
|
|
|
Sep 26 |
3089 |
39 |
3116 |
3053 |
3057 |
3085 |
01:16P |
|
|
|
Oct 26 |
3107 |
41 |
3121 |
3067 |
3074 |
3104 |
01:16P |
|
|
|
Dec 26 |
3154 |
45 |
3176 |
3109 |
3118 |
3151 |
01:16P |
|
|
|
Jan 27 |
3179 |
45 |
3198 |
3134 |
3135 |
3175 |
01:16P |
|
|
|
Mar 27 |
3207 |
37 |
3226 |
3169 |
3170 |
3204 |
01:16P |
|
|
|
May 27 |
3235 |
33 |
3252 |
3202 |
3202 |
3233 |
01:16P |
|
|
|
Jul 27 |
3267 |
31 |
3283 |
3236 |
3238 |
3264 |
01:16P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.88 |
0.51 |
68.88 |
68.35 |
68.35 |
68.96 |
01:16P |
|
|
|
Sep 26 |
69.09 |
0.52 |
69.34 |
68.06 |
68.70 |
69.16 |
01:16P |
|
|
|
Oct 26 |
68.87 |
0.57 |
69.08 |
67.80 |
68.40 |
68.92 |
01:16P |
|
|
|
Dec 26 |
68.71 |
0.59 |
68.91 |
67.64 |
68.22 |
68.76 |
01:16P |
|
|
|
Jan 27 |
68.58 |
0.51 |
68.77 |
67.60 |
68.10 |
68.64 |
01:16P |
|
|
|
Mar 27 |
68.47 |
0.50 |
68.59 |
67.51 |
68.00 |
68.47 |
01:16P |
|
|
|
May 27 |
68.29 |
0.43 |
68.43 |
67.42 |
67.79 |
68.33 |
01:16P |
|
|
|
Jul 27 |
67.98 |
0.33 |
68.14 |
67.22 |
67.66 |
68.04 |
01:17P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
457'4 |
20'6 |
457'6 |
436'0 |
436'6 |
457'0 |
01:16P |
|
|
|
Dec 26 |
481'0 |
20'4 |
481'4 |
459'4 |
460'2 |
480'6 |
01:16P |
|
|
|
Mar 27 |
496'4 |
20'4 |
496'6 |
475'4 |
476'0 |
496'4 |
01:16P |
|
|
|
May 27 |
504'6 |
19'4 |
504'6 |
484'4 |
485'0 |
504'4 |
01:16P |
|
|
|
Jul 27 |
508'6 |
18'0 |
509'2 |
490'2 |
490'6 |
508'6 |
01:16P |
|
|
|
Sep 27 |
491'6 |
11'2 |
492'0 |
480'4 |
480'6 |
492'0 |
01:16P |
|
|
|
Dec 27 |
498'0 |
10'2 |
498'2 |
487'6 |
487'6 |
498'0 |
01:16P |
|
|
|
Mar 28 |
509'0 |
10'2 |
509'0 |
499'4 |
499'6 |
509'0 |
01:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
