 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1114'6 |
3'0 |
1137'6 |
1102'0 |
1108'4 |
1115'2s |
02/06 |
|
|
|
May 26 |
1128'0 |
2'6 |
1149'6 |
1115'6 |
1123'0 |
1128'6s |
02/06 |
|
|
|
Jul 26 |
1139'0 |
2'2 |
1159'2 |
1127'4 |
1133'4 |
1139'4s |
02/06 |
|
|
|
Aug 26 |
1127'4 |
1'0 |
1143'4 |
1118'2 |
1122'6 |
1128'0s |
02/06 |
|
|
|
Sep 26 |
1097'2 |
-0'6 |
1105'4 |
1089'0 |
1092'6 |
1096'6s |
02/06 |
|
|
|
Nov 26 |
1095'2 |
-4'4 |
1100'6 |
1089'6 |
1095'0 |
1094'0s |
02/06 |
|
|
|
Jan 27 |
1104'6 |
-4'6 |
1109'4 |
1099'4 |
1104'2 |
1103'4s |
02/06 |
|
|
|
Mar 27 |
1104'4 |
-5'0 |
1109'6 |
1099'6 |
1102'2 |
1103'4s |
02/06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3034 |
4 |
3094 |
2996 |
3025 |
3036s |
02/06 |
|
|
|
May 26 |
3080 |
10 |
3132 |
3036 |
3063 |
3079s |
02/06 |
|
|
|
Jul 26 |
3123 |
10 |
3172 |
3081 |
3111 |
3124s |
02/06 |
|
|
|
Aug 26 |
3129 |
6 |
3173 |
3092 |
3121 |
3129s |
02/06 |
|
|
|
Sep 26 |
3122 |
- 1 |
3162 |
3092 |
3100 |
3121s |
02/06 |
|
|
|
Oct 26 |
3107 |
- 7 |
3144 |
3078 |
3102 |
3106s |
02/06 |
|
|
|
Dec 26 |
3132 |
- 11 |
3165 |
3100 |
3130 |
3131s |
02/06 |
|
|
|
Jan 27 |
3141 |
- 14 |
3169 |
3108 |
3149 |
3139s |
02/06 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
55.34 |
-0.32 |
56.14 |
54.95 |
55.66 |
55.33s |
02/06 |
|
|
|
May 26 |
55.83 |
-0.33 |
56.66 |
55.49 |
56.25 |
55.84s |
02/06 |
|
|
|
Jul 26 |
56.10 |
-0.30 |
56.85 |
55.74 |
56.30 |
56.09s |
02/06 |
|
|
|
Aug 26 |
55.74 |
-0.29 |
56.40 |
55.44 |
56.17 |
55.77s |
02/06 |
|
|
|
Sep 26 |
55.31 |
-0.32 |
55.94 |
55.08 |
55.31 |
55.34s |
02/06 |
|
|
|
Oct 26 |
54.84 |
-0.38 |
55.43 |
54.67 |
54.96 |
54.85s |
02/06 |
|
|
|
Dec 26 |
54.69 |
-0.41 |
55.27 |
54.59 |
55.20 |
54.74s |
02/06 |
|
|
|
Jan 27 |
54.59 |
-0.43 |
55.08 |
54.52 |
54.73 |
54.63s |
02/06 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
-4'6 |
436'0 |
428'6 |
434'4 |
430'2s |
02/06 |
|
|
|
May 26 |
439'2 |
-4'2 |
443'6 |
437'2 |
442'0 |
438'6s |
02/06 |
|
|
|
Jul 26 |
446'0 |
-4'0 |
450'2 |
444'0 |
448'0 |
445'2s |
02/06 |
|
|
|
Sep 26 |
444'2 |
-3'4 |
448'2 |
442'4 |
445'4 |
443'4s |
02/06 |
|
|
|
Dec 26 |
458'2 |
-3'2 |
462'4 |
457'0 |
460'2 |
457'6s |
02/06 |
|
|
|
Mar 27 |
470'2 |
-3'2 |
474'2 |
468'6 |
471'4 |
469'4s |
02/06 |
|
|
|
May 27 |
476'0 |
-3'2 |
480'0 |
474'6 |
477'4 |
475'4s |
02/06 |
|
|
|
Jul 27 |
478'6 |
-3'6 |
483'0 |
477'4 |
481'4 |
478'4s |
02/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
