Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1193'6 -7'2 1207'6 1193'2 1202'0 1195'0s 03:09P Chart for @S6Q
Sep 26 1183'6 -7'0 1197'2 1183'4 1191'4 1185'2s 01:20P Chart for @S6U
Nov 26 1193'6 -6'6 1206'6 1193'6 1200'4 1195'0s 03:25P Chart for @S6X
Jan 27 1208'2 -6'2 1220'6 1208'0 1213'6 1209'4s 01:30P Chart for @S7F
Mar 27 1211'6 -6'0 1224'2 1211'6 1218'0 1213'4s 01:29P Chart for @S7H
May 27 1217'4 -5'6 1229'4 1217'2 1223'2 1219'2s 02:30P Chart for @S7K
Jul 27 1223'2 -6'0 1235'2 1223'2 1229'0 1224'6s 01:30P Chart for @S7N
Aug 27 1208'4 -7'0 1219'6 1208'4 1218'0 1209'2s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3225 40 3247 3180 3189 3229s 02:53P Chart for @SM6Q
Sep 26 3201 29 3234 3164 3176 3205s 03:55P Chart for @SM6U
Oct 26 3185 22 3222 3153 3164 3187s 01:30P Chart for @SM6V
Dec 26 3223 24 3258 3188 3200 3224s 03:18P Chart for @SM6Z
Jan 27 3240 26 3272 3204 3216 3242s 01:30P Chart for @SM7F
Mar 27 3251 24 3278 3220 3226 3253s 01:30P Chart for @SM7H
May 27 3262 22 3286 3223 3223 3264s 01:20P Chart for @SM7K
Jul 27 3287 20 3308 3259 3267 3288s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 72.34 -0.49 73.28 72.28 73.02 72.43s 03:18P Chart for @BO6Q
Sep 26 71.62 -0.47 72.55 71.59 72.14 71.71s 03:10P Chart for @BO6U
Oct 26 70.91 -0.40 71.78 70.88 71.45 71.00s 01:30P Chart for @BO6V
Dec 26 70.51 -0.37 71.38 70.44 71.00 70.57s 03:57P Chart for @BO6Z
Jan 27 70.27 -0.37 71.10 70.25 70.65 70.36s 01:20P Chart for @BO7F
Mar 27 69.86 -0.39 70.68 69.85 70.33 69.94s 03:36P Chart for @BO7H
May 27 69.39 -0.39 70.17 69.39 69.66 69.48s 01:30P Chart for @BO7K
Jul 27 68.82 -0.37 69.53 68.80 69.33 68.91s 01:30P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 441'0 -6'0 452'0 440'2 446'6 441'4s 03:45P Chart for @C6U
Dec 26 463'4 -5'4 474'2 463'0 468'4 464'0s 03:30P Chart for @C6Z
Mar 27 478'6 -4'6 489'0 478'2 482'6 479'4s 02:33P Chart for @C7H
May 27 488'0 -4'2 497'2 487'2 491'4 488'2s 02:34P Chart for @C7K
Jul 27 492'6 -4'2 502'0 492'2 496'4 493'2s 02:32P Chart for @C7N
Sep 27 480'4 -3'2 488'0 480'0 484'0 481'2s 02:49P Chart for @C7U
Dec 27 487'6 -3'2 493'6 486'4 489'2 487'2s 02:30P Chart for @C7Z
Mar 28 498'2 -2'6 504'0 498'2 501'0 498'2s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN