 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
-1'0 |
1166'4 |
1164'0 |
1165'6 |
1167'0 |
07:20P |
|
|
|
Jul 26 |
1182'2 |
-1'0 |
1182'4 |
1180'0 |
1181'2 |
1183'2 |
07:20P |
|
|
|
Aug 26 |
1175'6 |
-0'6 |
1175'6 |
1173'4 |
1174'6 |
1176'4 |
07:20P |
|
|
|
Sep 26 |
1150'6 |
-1'6 |
1151'6 |
1149'6 |
1150'2 |
1152'4 |
07:20P |
|
|
|
Nov 26 |
1153'2 |
-1'2 |
1153'6 |
1151'6 |
1153'0 |
1154'4 |
07:20P |
|
|
|
Jan 27 |
1165'0 |
-1'2 |
1165'4 |
1163'4 |
1164'0 |
1166'2 |
07:20P |
|
|
|
Mar 27 |
1164'4 |
-1'0 |
1164'4 |
1162'6 |
1163'0 |
1165'4 |
07:20P |
|
|
|
May 27 |
1167'2 |
-1'4 |
1167'2 |
1167'0 |
1167'0 |
1168'6 |
07:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3343 |
- 1 |
3343 |
3335 |
3343 |
3344 |
07:20P |
|
|
|
Jul 26 |
3308 |
- 4 |
3310 |
3300 |
3310 |
3312 |
07:20P |
|
|
|
Aug 26 |
3246 |
- 7 |
3248 |
3241 |
3244 |
3253 |
07:20P |
|
|
|
Sep 26 |
3202 |
- 5 |
3202 |
3195 |
3200 |
3207 |
07:20P |
|
|
|
Oct 26 |
3173 |
- 3 |
3173 |
3166 |
3170 |
3176 |
07:20P |
|
|
|
Dec 26 |
3206 |
- 4 |
3206 |
3200 |
3204 |
3210 |
07:20P |
|
|
|
Jan 27 |
3210 |
- 7 |
3210 |
3205 |
3205 |
3217 |
07:20P |
|
|
|
Mar 27 |
3209 |
- 1 |
|
|
|
3210 |
07:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.45 |
-0.15 |
67.75 |
67.42 |
67.61 |
67.60 |
07:20P |
|
|
|
Jul 26 |
67.18 |
-0.13 |
67.50 |
67.14 |
67.31 |
67.31 |
07:20P |
|
|
|
Aug 26 |
65.91 |
-0.05 |
66.08 |
65.88 |
65.93 |
65.96 |
07:20P |
|
|
|
Sep 26 |
64.54 |
-0.10 |
64.76 |
64.45 |
64.45 |
64.64 |
07:20P |
|
|
|
Oct 26 |
63.21 |
-0.16 |
63.38 |
63.21 |
63.31 |
63.37 |
07:20P |
|
|
|
Dec 26 |
62.39 |
-0.15 |
62.69 |
62.38 |
62.52 |
62.54 |
07:20P |
|
|
|
Jan 27 |
62.11 |
0.10 |
62.11 |
62.11 |
62.11 |
62.01 |
07:20P |
|
|
|
Mar 27 |
61.36 |
0.01 |
|
|
|
61.35 |
07:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
450'4 |
-0'6 |
452'0 |
450'2 |
451'0 |
451'2 |
07:20P |
|
|
|
Jul 26 |
460'2 |
-0'2 |
461'4 |
460'0 |
460'2 |
460'4 |
07:20P |
|
|
|
Sep 26 |
463'2 |
0'0 |
464'2 |
463'0 |
463'6 |
463'2 |
07:20P |
|
|
|
Dec 26 |
478'0 |
0'0 |
479'0 |
477'6 |
478'0 |
478'0 |
07:20P |
|
|
|
Mar 27 |
491'2 |
0'2 |
491'4 |
491'0 |
491'0 |
491'0 |
07:20P |
|
|
|
May 27 |
498'4 |
0'0 |
498'4 |
498'0 |
498'0 |
498'4 |
07:20P |
|
|
|
Jul 27 |
502'0 |
0'0 |
502'0 |
501'0 |
501'0 |
502'0 |
07:20P |
|
|
|
Sep 27 |
483'0 |
0'0 |
|
|
|
483'0 |
07:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
