 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1192'0 |
5'2 |
1194'0 |
1184'4 |
1186'6 |
1186'6 |
08:03A |
|
|
|
Aug 26 |
1194'6 |
4'4 |
1196'2 |
1188'0 |
1190'2 |
1190'2 |
08:00A |
|
|
|
Sep 26 |
1185'2 |
4'2 |
1187'4 |
1178'6 |
1181'0 |
1181'0 |
07:48A |
|
|
|
Nov 26 |
1194'4 |
4'4 |
1196'2 |
1188'2 |
1190'0 |
1190'0 |
08:04A |
|
|
|
Jan 27 |
1207'6 |
4'2 |
1209'4 |
1203'2 |
1204'4 |
1203'4 |
08:00A |
|
|
|
Mar 27 |
1208'4 |
4'4 |
1210'0 |
1202'6 |
1203'4 |
1204'0 |
08:00A |
|
|
|
May 27 |
1211'4 |
4'2 |
1213'0 |
1207'0 |
1207'2 |
1207'2 |
08:00A |
|
|
|
Jul 27 |
1216'6 |
4'0 |
1218'2 |
1209'4 |
1211'6 |
1212'6 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3305 |
7 |
3318 |
3293 |
3299 |
3298 |
08:04A |
|
|
|
Aug 26 |
3248 |
7 |
3260 |
3238 |
3245 |
3241 |
08:05A |
|
|
|
Sep 26 |
3205 |
7 |
3216 |
3194 |
3210 |
3198 |
08:05A |
|
|
|
Oct 26 |
3172 |
5 |
3183 |
3162 |
3170 |
3167 |
08:02A |
|
|
|
Dec 26 |
3209 |
6 |
3219 |
3198 |
3203 |
3203 |
08:03A |
|
|
|
Jan 27 |
3216 |
4 |
3229 |
3208 |
3218 |
3212 |
08:04A |
|
|
|
Mar 27 |
3213 |
7 |
3225 |
3205 |
3212 |
3206 |
08:00A |
|
|
|
May 27 |
3212 |
8 |
3223 |
3205 |
3210 |
3204 |
08:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
77.97 |
0.25 |
78.59 |
77.34 |
77.72 |
77.72 |
08:00A |
|
|
|
Aug 26 |
76.40 |
0.31 |
76.96 |
75.82 |
76.16 |
76.09 |
08:00A |
|
|
|
Sep 26 |
74.97 |
0.31 |
75.49 |
74.43 |
74.67 |
74.66 |
08:00A |
|
|
|
Oct 26 |
73.74 |
0.39 |
74.11 |
73.17 |
73.60 |
73.35 |
08:00A |
|
|
|
Dec 26 |
72.86 |
0.42 |
73.17 |
72.25 |
72.50 |
72.44 |
08:02A |
|
|
|
Jan 27 |
72.11 |
0.43 |
72.41 |
71.53 |
71.68 |
71.68 |
07:45A |
|
|
|
Mar 27 |
71.50 |
0.55 |
71.65 |
70.92 |
70.95 |
70.95 |
08:00A |
|
|
|
May 27 |
70.84 |
0.61 |
70.91 |
70.21 |
70.30 |
70.23 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
445'6 |
-1'0 |
448'4 |
444'4 |
446'0 |
446'6 |
08:05A |
|
|
|
Sep 26 |
454'4 |
-1'2 |
457'2 |
453'2 |
455'0 |
455'6 |
08:03A |
|
|
|
Dec 26 |
473'6 |
-1'2 |
476'4 |
472'4 |
473'6 |
475'0 |
08:05A |
|
|
|
Mar 27 |
488'4 |
-1'2 |
491'0 |
487'2 |
488'0 |
489'6 |
08:04A |
|
|
|
May 27 |
496'4 |
-1'2 |
498'6 |
495'0 |
497'0 |
497'6 |
08:00A |
|
|
|
Jul 27 |
501'0 |
-1'2 |
503'0 |
499'2 |
499'2 |
502'2 |
08:00A |
|
|
|
Sep 27 |
486'2 |
0'0 |
486'2 |
486'0 |
486'0 |
486'2 |
08:00A |
|
|
|
Dec 27 |
490'6 |
-0'6 |
492'6 |
489'0 |
490'2 |
491'4 |
08:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
