 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1154'4 |
0'0 |
|
|
|
1154'4 |
09:43P |
|
|
|
May 26 |
1172'4 |
3'0 |
1173'2 |
1167'4 |
1168'2 |
1169'4 |
09:43P |
|
|
|
Jul 26 |
1186'4 |
3'4 |
1186'4 |
1180'6 |
1182'2 |
1183'0 |
09:42P |
|
|
|
Aug 26 |
1175'2 |
3'0 |
1175'6 |
1170'6 |
1170'6 |
1172'2 |
09:42P |
|
|
|
Sep 26 |
1139'2 |
3'2 |
1139'4 |
1135'2 |
1135'2 |
1136'0 |
09:42P |
|
|
|
Nov 26 |
1133'4 |
3'0 |
1134'0 |
1128'4 |
1129'6 |
1130'4 |
09:43P |
|
|
|
Jan 27 |
1144'0 |
3'0 |
1144'2 |
1139'2 |
1140'0 |
1141'0 |
09:42P |
|
|
|
Mar 27 |
1142'4 |
3'4 |
1142'4 |
1138'0 |
1139'0 |
1139'0 |
09:42P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3055 |
- 6 |
3069 |
3055 |
3069 |
3061 |
09:42P |
|
|
|
May 26 |
3093 |
- 6 |
3105 |
3088 |
3100 |
3099 |
09:42P |
|
|
|
Jul 26 |
3130 |
- 6 |
3142 |
3125 |
3136 |
3136 |
09:42P |
|
|
|
Aug 26 |
3126 |
- 6 |
3136 |
3122 |
3127 |
3132 |
09:42P |
|
|
|
Sep 26 |
3112 |
- 6 |
3122 |
3108 |
3112 |
3118 |
09:42P |
|
|
|
Oct 26 |
3091 |
- 5 |
3101 |
3087 |
3090 |
3096 |
09:42P |
|
|
|
Dec 26 |
3113 |
- 4 |
3123 |
3110 |
3111 |
3117 |
09:42P |
|
|
|
Jan 27 |
3113 |
- 5 |
3122 |
3110 |
3110 |
3118 |
09:42P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
62.91 |
|
|
|
|
63.09 |
09:42P |
|
|
|
May 26 |
64.10 |
0.51 |
64.14 |
63.51 |
63.59 |
63.59 |
09:42P |
|
|
|
Jul 26 |
64.16 |
0.53 |
64.16 |
63.55 |
63.70 |
63.63 |
09:42P |
|
|
|
Aug 26 |
63.42 |
0.55 |
63.42 |
62.80 |
63.02 |
62.87 |
09:42P |
|
|
|
Sep 26 |
62.45 |
0.42 |
62.51 |
62.02 |
62.20 |
62.03 |
09:42P |
|
|
|
Oct 26 |
61.70 |
0.55 |
61.70 |
61.16 |
61.29 |
61.15 |
09:42P |
|
|
|
Dec 26 |
61.30 |
0.57 |
61.30 |
60.75 |
60.75 |
60.73 |
09:42P |
|
|
|
Jan 27 |
60.85 |
0.55 |
60.85 |
60.36 |
60.36 |
60.30 |
09:42P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
431'6 |
0'0 |
|
|
|
431'6 |
09:43P |
|
|
|
May 26 |
444'6 |
1'0 |
445'0 |
442'4 |
442'4 |
443'6 |
09:43P |
|
|
|
Jul 26 |
454'6 |
1'2 |
454'6 |
452'4 |
452'4 |
453'4 |
09:42P |
|
|
|
Sep 26 |
456'4 |
1'0 |
456'4 |
453'6 |
453'6 |
455'4 |
09:42P |
|
|
|
Dec 26 |
471'0 |
0'6 |
471'0 |
468'4 |
468'6 |
470'2 |
09:43P |
|
|
|
Mar 27 |
482'6 |
0'4 |
482'6 |
480'2 |
480'4 |
482'2 |
09:42P |
|
|
|
May 27 |
489'0 |
0'2 |
489'0 |
488'0 |
488'0 |
488'6 |
09:42P |
|
|
|
Jul 27 |
493'0 |
0'6 |
493'0 |
492'2 |
492'2 |
492'2 |
09:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
