 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1133'4 |
5'4 |
1134'2 |
1126'0 |
1126'4 |
1128'0 |
02:20A |
|
|
|
Mar 26 |
1143'0 |
5'0 |
1144'2 |
1136'0 |
1136'0 |
1138'0 |
02:20A |
|
|
|
May 26 |
1152'0 |
4'4 |
1153'2 |
1145'6 |
1146'2 |
1147'4 |
02:20A |
|
|
|
Jul 26 |
1160'0 |
4'4 |
1161'0 |
1154'2 |
1154'4 |
1155'4 |
02:20A |
|
|
|
Aug 26 |
1153'0 |
4'6 |
1153'0 |
1148'2 |
1148'6 |
1148'2 |
02:20A |
|
|
|
Sep 26 |
1128'6 |
3'6 |
1129'0 |
1124'0 |
1125'0 |
1125'0 |
02:20A |
|
|
|
Nov 26 |
1128'4 |
3'4 |
1129'0 |
1124'0 |
1124'0 |
1125'0 |
02:20A |
|
|
|
Jan 27 |
1133'2 |
0'0 |
1133'2 |
1133'2 |
1133'2 |
1133'2 |
02:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3115 |
4 |
|
|
|
3111 |
02:19A |
|
|
|
Jan 26 |
3156 |
10 |
3156 |
3138 |
3146 |
3146 |
02:20A |
|
|
|
Mar 26 |
3205 |
10 |
3205 |
3188 |
3194 |
3195 |
02:20A |
|
|
|
May 26 |
3258 |
10 |
3259 |
3243 |
3246 |
3248 |
02:20A |
|
|
|
Jul 26 |
3314 |
11 |
3314 |
3300 |
3301 |
3303 |
02:20A |
|
|
|
Aug 26 |
3321 |
10 |
3321 |
3308 |
3309 |
3311 |
02:20A |
|
|
|
Sep 26 |
3316 |
10 |
3316 |
3304 |
3306 |
3306 |
02:20A |
|
|
|
Oct 26 |
3303 |
8 |
3303 |
3292 |
3299 |
3295 |
02:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
52.00 |
-0.06 |
|
|
|
52.06 |
02:20A |
|
|
|
Jan 26 |
52.52 |
0.16 |
52.66 |
52.23 |
52.41 |
52.36 |
02:20A |
|
|
|
Mar 26 |
53.00 |
0.16 |
53.15 |
52.73 |
52.87 |
52.84 |
02:20A |
|
|
|
May 26 |
53.31 |
0.15 |
53.45 |
53.06 |
53.15 |
53.16 |
02:20A |
|
|
|
Jul 26 |
53.44 |
0.14 |
53.59 |
53.22 |
53.41 |
53.30 |
02:20A |
|
|
|
Aug 26 |
53.21 |
0.14 |
53.35 |
52.97 |
53.05 |
53.07 |
02:20A |
|
|
|
Sep 26 |
52.99 |
0.14 |
53.06 |
52.77 |
52.77 |
52.85 |
02:20A |
|
|
|
Oct 26 |
52.78 |
0.20 |
52.80 |
52.70 |
52.70 |
52.58 |
02:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
434'0 |
1'2 |
434'0 |
433'0 |
433'2 |
432'6 |
02:18A |
|
|
|
Mar 26 |
446'0 |
1'0 |
446'6 |
444'4 |
445'0 |
445'0 |
02:20A |
|
|
|
May 26 |
454'2 |
1'0 |
454'4 |
453'0 |
453'0 |
453'2 |
02:19A |
|
|
|
Jul 26 |
459'6 |
0'6 |
460'0 |
458'6 |
459'0 |
459'0 |
02:19A |
|
|
|
Sep 26 |
456'2 |
0'6 |
456'4 |
455'2 |
455'6 |
455'4 |
02:18A |
|
|
|
Dec 26 |
467'6 |
0'6 |
468'0 |
466'6 |
467'0 |
467'0 |
02:19A |
|
|
|
Mar 27 |
480'0 |
-0'4 |
480'6 |
479'6 |
479'6 |
480'4 |
02:18A |
|
|
|
May 27 |
487'2 |
0'0 |
487'2 |
487'2 |
487'2 |
487'2 |
02:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
