 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1160'0 |
-0'6 |
1165'4 |
1157'6 |
1165'4 |
1156'4s |
01:30P |
|
|
|
Sep 26 |
1158'6 |
-1'0 |
1167'4 |
1157'6 |
1160'0 |
1159'0s |
01:30P |
|
|
|
Nov 26 |
1176'0 |
-1'4 |
1185'0 |
1175'4 |
1177'6 |
1176'2s |
01:30P |
|
|
|
Jan 27 |
1190'6 |
-1'4 |
1199'6 |
1190'4 |
1192'4 |
1191'2s |
01:30P |
|
|
|
Mar 27 |
1198'0 |
-1'0 |
1205'6 |
1196'6 |
1199'2 |
1198'2s |
01:30P |
|
|
|
May 27 |
1206'0 |
-1'2 |
1213'2 |
1204'2 |
1207'0 |
1206'0s |
01:30P |
|
|
|
Jul 27 |
1211'4 |
-1'0 |
1218'4 |
1210'0 |
1212'4 |
1211'6s |
01:30P |
|
|
|
Aug 27 |
1197'6 |
-0'4 |
1203'4 |
1196'2 |
1196'4 |
1198'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3083 |
- 26 |
3115 |
3083 |
3115 |
3081s |
01:20P |
|
|
|
Sep 26 |
3088 |
- 27 |
3128 |
3086 |
3111 |
3089s |
01:30P |
|
|
|
Oct 26 |
3093 |
- 30 |
3136 |
3091 |
3116 |
3093s |
01:30P |
|
|
|
Dec 26 |
3135 |
- 32 |
3180 |
3132 |
3157 |
3134s |
01:30P |
|
|
|
Jan 27 |
3164 |
- 30 |
3206 |
3161 |
3193 |
3163s |
01:30P |
|
|
|
Mar 27 |
3196 |
- 26 |
3236 |
3194 |
3223 |
3197s |
01:30P |
|
|
|
May 27 |
3223 |
- 23 |
3262 |
3222 |
3250 |
3227s |
01:30P |
|
|
|
Jul 27 |
3255 |
- 21 |
3287 |
3254 |
3278 |
3257s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.24 |
0.46 |
68.28 |
67.46 |
67.46 |
68.16s |
01:20P |
|
|
|
Sep 26 |
68.26 |
0.50 |
68.47 |
67.36 |
67.74 |
68.24s |
01:30P |
|
|
|
Oct 26 |
68.06 |
0.51 |
68.24 |
67.21 |
67.50 |
68.05s |
01:30P |
|
|
|
Dec 26 |
67.87 |
0.51 |
68.07 |
67.02 |
67.20 |
67.88s |
01:30P |
|
|
|
Jan 27 |
67.80 |
0.47 |
68.00 |
67.02 |
67.25 |
67.82s |
01:30P |
|
|
|
Mar 27 |
67.67 |
0.44 |
67.85 |
67.00 |
67.12 |
67.69s |
01:30P |
|
|
|
May 27 |
67.49 |
0.35 |
67.67 |
66.84 |
67.05 |
67.52s |
01:30P |
|
|
|
Jul 27 |
67.19 |
0.27 |
67.37 |
66.75 |
66.87 |
67.22s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
438'6 |
0'0 |
444'4 |
438'4 |
439'0 |
439'0s |
01:30P |
|
|
|
Dec 26 |
461'4 |
0'0 |
467'2 |
461'2 |
461'6 |
462'0s |
01:30P |
|
|
|
Mar 27 |
477'0 |
0'2 |
482'4 |
476'6 |
477'2 |
477'6s |
01:30P |
|
|
|
May 27 |
486'0 |
0'2 |
491'2 |
486'0 |
486'2 |
486'6s |
01:30P |
|
|
|
Jul 27 |
491'2 |
0'0 |
496'0 |
491'2 |
491'6 |
492'0s |
01:30P |
|
|
|
Sep 27 |
481'4 |
-1'0 |
486'0 |
481'2 |
482'2 |
481'6s |
01:20P |
|
|
|
Dec 27 |
488'0 |
-1'6 |
493'2 |
488'0 |
489'0 |
488'4s |
01:30P |
|
|
|
Mar 28 |
499'6 |
-1'6 |
504'0 |
499'6 |
501'6 |
499'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
