 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1234'2 |
7'2 |
1234'2 |
1222'4 |
1222'4 |
1227'0 |
10:12P |
|
|
|
Jan 27 |
1229'6 |
10'6 |
1229'6 |
1218'6 |
1219'0 |
1219'0 |
10:13P |
|
|
|
Mar 27 |
1235'2 |
10'2 |
1235'2 |
1225'0 |
1225'4 |
1225'0 |
10:13P |
|
|
|
May 27 |
1242'0 |
9'4 |
1242'2 |
1232'4 |
1232'4 |
1232'4 |
10:14P |
|
|
|
Jul 27 |
1247'4 |
10'0 |
1247'4 |
1237'4 |
1237'4 |
1237'4 |
10:13P |
|
|
|
Aug 27 |
1229'2 |
9'2 |
1229'2 |
1220'4 |
1220'4 |
1220'0 |
10:12P |
|
|
|
Sep 27 |
1192'2 |
8'0 |
1192'2 |
1184'2 |
1184'2 |
1184'2 |
10:14P |
|
|
|
Nov 27 |
1184'0 |
8'0 |
1184'2 |
1177'4 |
1177'4 |
1176'0 |
10:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3280 |
26 |
3281 |
3247 |
3254 |
3254 |
10:12P |
|
|
|
Jan 27 |
3260 |
24 |
3261 |
3228 |
3236 |
3236 |
10:13P |
|
|
|
Mar 27 |
3272 |
24 |
3272 |
3242 |
3247 |
3248 |
10:13P |
|
|
|
May 27 |
3299 |
23 |
3300 |
3269 |
3270 |
3276 |
10:12P |
|
|
|
Jul 27 |
3336 |
22 |
3337 |
3309 |
3314 |
3314 |
10:11P |
|
|
|
Aug 27 |
3323 |
21 |
3323 |
3300 |
3302 |
3302 |
10:12P |
|
|
|
Sep 27 |
3289 |
10 |
3289 |
3279 |
3279 |
3279 |
10:11P |
|
|
|
Oct 27 |
3265 |
18 |
3265 |
3247 |
3247 |
3247 |
10:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.71 |
0.29 |
63.75 |
63.33 |
63.42 |
63.42 |
10:14P |
|
|
|
Jan 27 |
63.93 |
0.27 |
64.00 |
63.56 |
63.66 |
63.66 |
10:14P |
|
|
|
Mar 27 |
64.45 |
0.28 |
64.51 |
64.09 |
64.12 |
64.17 |
10:14P |
|
|
|
May 27 |
64.91 |
0.28 |
64.98 |
64.56 |
64.60 |
64.63 |
10:13P |
|
|
|
Jul 27 |
65.15 |
0.31 |
65.20 |
64.81 |
64.84 |
64.84 |
10:14P |
|
|
|
Aug 27 |
64.93 |
0.29 |
64.94 |
64.61 |
64.66 |
64.64 |
10:14P |
|
|
|
Sep 27 |
64.60 |
0.24 |
64.60 |
64.34 |
64.34 |
64.36 |
10:14P |
|
|
|
Oct 27 |
64.13 |
0.14 |
64.13 |
64.07 |
64.07 |
63.99 |
10:13P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
446'4 |
4'0 |
447'0 |
441'6 |
442'2 |
442'4 |
10:13P |
|
|
|
Mar 27 |
458'4 |
3'6 |
459'0 |
454'0 |
454'6 |
454'6 |
10:13P |
|
|
|
May 27 |
466'2 |
3'4 |
466'4 |
461'6 |
462'4 |
462'6 |
10:13P |
|
|
|
Jul 27 |
473'0 |
3'6 |
473'2 |
468'6 |
469'2 |
469'2 |
10:13P |
|
|
|
Sep 27 |
467'6 |
3'6 |
468'0 |
464'0 |
464'0 |
464'0 |
10:13P |
|
|
|
Dec 27 |
482'2 |
3'6 |
482'6 |
478'4 |
479'0 |
478'4 |
10:11P |
|
|
|
Mar 28 |
496'0 |
3'6 |
496'0 |
495'0 |
495'0 |
492'2 |
10:12P |
|
|
|
May 28 |
502'6 |
3'0 |
502'6 |
502'6 |
502'6 |
499'6 |
10:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
