 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1257'4 |
-5'4 |
1265'6 |
1253'2 |
1263'0 |
1263'0 |
10:54A |
|
|
|
Jan 27 |
1271'4 |
-6'2 |
1280'6 |
1268'4 |
1278'2 |
1277'6 |
10:55A |
|
|
|
Mar 27 |
1280'6 |
-5'4 |
1289'2 |
1277'6 |
1286'4 |
1286'2 |
10:55A |
|
|
|
May 27 |
1289'2 |
-5'6 |
1297'6 |
1286'4 |
1295'4 |
1295'0 |
10:55A |
|
|
|
Jul 27 |
1295'0 |
-6'0 |
1303'4 |
1292'4 |
1301'0 |
1301'0 |
10:55A |
|
|
|
Aug 27 |
1279'6 |
-5'2 |
1287'0 |
1277'0 |
1284'6 |
1285'0 |
10:55A |
|
|
|
Sep 27 |
1247'0 |
-3'0 |
1251'0 |
1244'2 |
1248'4 |
1250'0 |
10:55A |
|
|
|
Nov 27 |
1236'6 |
-2'2 |
1240'6 |
1233'2 |
1239'0 |
1239'0 |
10:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3563 |
- 35 |
3598 |
3541 |
3598 |
3598 |
10:55A |
|
|
|
Jan 27 |
3543 |
- 34 |
3579 |
3528 |
3579 |
3577 |
10:55A |
|
|
|
Mar 27 |
3524 |
- 34 |
3559 |
3511 |
3558 |
3558 |
10:55A |
|
|
|
May 27 |
3529 |
- 31 |
3561 |
3516 |
3555 |
3560 |
10:55A |
|
|
|
Jul 27 |
3553 |
- 30 |
3584 |
3541 |
3581 |
3583 |
10:55A |
|
|
|
Aug 27 |
3523 |
- 25 |
3548 |
3508 |
3546 |
3548 |
10:55A |
|
|
|
Sep 27 |
3478 |
- 23 |
3500 |
3467 |
3499 |
3501 |
10:55A |
|
|
|
Oct 27 |
3427 |
- 19 |
3438 |
3413 |
3431 |
3446 |
10:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
67.14 |
-0.01 |
67.35 |
66.50 |
67.22 |
67.15 |
10:55A |
|
|
|
Jan 27 |
67.27 |
-0.04 |
67.47 |
66.69 |
67.34 |
67.31 |
10:55A |
|
|
|
Mar 27 |
67.49 |
-0.03 |
67.66 |
66.93 |
67.55 |
67.52 |
10:55A |
|
|
|
May 27 |
67.68 |
-0.03 |
67.88 |
67.15 |
67.72 |
67.71 |
10:55A |
|
|
|
Jul 27 |
67.68 |
-0.04 |
67.89 |
67.18 |
67.76 |
67.72 |
10:55A |
|
|
|
Aug 27 |
67.29 |
0.01 |
67.43 |
66.80 |
67.43 |
67.28 |
10:55A |
|
|
|
Sep 27 |
66.65 |
-0.16 |
66.83 |
66.47 |
66.80 |
66.81 |
10:55A |
|
|
|
Oct 27 |
66.01 |
-0.29 |
66.33 |
66.01 |
66.25 |
66.30 |
10:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
473'4 |
-4'4 |
481'0 |
473'0 |
478'0 |
478'0 |
10:54A |
|
|
|
Mar 27 |
486'0 |
-5'0 |
493'0 |
485'2 |
491'0 |
491'0 |
10:55A |
|
|
|
May 27 |
493'0 |
-5'0 |
499'6 |
492'4 |
498'0 |
498'0 |
10:55A |
|
|
|
Jul 27 |
498'4 |
-5'0 |
504'6 |
497'6 |
503'2 |
503'4 |
10:55A |
|
|
|
Sep 27 |
493'0 |
-4'4 |
498'2 |
492'2 |
497'2 |
497'4 |
10:55A |
|
|
|
Dec 27 |
505'2 |
-4'0 |
510'4 |
504'4 |
509'2 |
509'2 |
10:55A |
|
|
|
Mar 28 |
518'2 |
-4'4 |
522'4 |
518'2 |
522'4 |
522'6 |
10:55A |
|
|
|
May 28 |
525'6 |
-4'2 |
525'6 |
525'4 |
525'4 |
530'0 |
10:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
