 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1216'2 |
-4'4 |
1219'2 |
1209'6 |
1218'6 |
1220'6 |
06:55A |
|
|
|
Nov 26 |
1231'2 |
-5'2 |
1235'4 |
1224'4 |
1235'4 |
1236'4 |
06:55A |
|
|
|
Jan 27 |
1246'0 |
-5'4 |
1250'2 |
1239'2 |
1250'2 |
1251'4 |
06:55A |
|
|
|
Mar 27 |
1251'6 |
-5'4 |
1255'2 |
1245'4 |
1253'6 |
1257'2 |
06:55A |
|
|
|
May 27 |
1257'0 |
-5'0 |
1260'0 |
1250'6 |
1260'0 |
1262'0 |
06:55A |
|
|
|
Jul 27 |
1259'6 |
-4'4 |
1261'6 |
1254'2 |
1261'2 |
1264'2 |
06:55A |
|
|
|
Aug 27 |
1240'0 |
-6'4 |
1243'4 |
1236'6 |
1243'4 |
1246'4 |
06:55A |
|
|
|
Sep 27 |
1202'0 |
-4'4 |
1203'4 |
1199'0 |
1203'4 |
1206'4 |
06:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3136 |
- 21 |
3151 |
3128 |
3151 |
3157 |
06:55A |
|
|
|
Oct 26 |
3164 |
- 22 |
3180 |
3156 |
3180 |
3186 |
06:55A |
|
|
|
Dec 26 |
3215 |
- 23 |
3236 |
3210 |
3235 |
3238 |
06:56A |
|
|
|
Jan 27 |
3239 |
- 25 |
3260 |
3235 |
3260 |
3264 |
06:56A |
|
|
|
Mar 27 |
3262 |
- 25 |
3285 |
3258 |
3285 |
3287 |
06:56A |
|
|
|
May 27 |
3283 |
- 26 |
3309 |
3279 |
3309 |
3309 |
06:56A |
|
|
|
Jul 27 |
3306 |
- 26 |
3333 |
3306 |
3333 |
3332 |
06:56A |
|
|
|
Aug 27 |
3292 |
- 22 |
3316 |
3290 |
3316 |
3314 |
06:56A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.18 |
|
71.20 |
70.41 |
70.63 |
71.18 |
06:55A |
|
|
|
Oct 26 |
71.37 |
0.04 |
71.37 |
70.57 |
70.70 |
71.33 |
06:55A |
|
|
|
Dec 26 |
71.37 |
0.05 |
71.41 |
70.60 |
70.74 |
71.32 |
06:56A |
|
|
|
Jan 27 |
71.23 |
0.07 |
71.24 |
70.45 |
70.58 |
71.16 |
06:56A |
|
|
|
Mar 27 |
70.97 |
0.05 |
70.99 |
70.21 |
70.40 |
70.92 |
06:56A |
|
|
|
May 27 |
70.72 |
0.04 |
70.73 |
70.00 |
70.00 |
70.68 |
06:56A |
|
|
|
Jul 27 |
70.32 |
0.02 |
70.32 |
69.68 |
69.69 |
70.30 |
06:55A |
|
|
|
Aug 27 |
69.51 |
-0.02 |
69.51 |
68.83 |
68.83 |
69.53 |
06:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
476'4 |
-2'2 |
479'2 |
474'4 |
477'0 |
478'6 |
06:55A |
|
|
|
Dec 26 |
501'6 |
-1'6 |
504'0 |
499'0 |
502'0 |
503'4 |
06:55A |
|
|
|
Mar 27 |
516'0 |
-2'2 |
518'2 |
514'0 |
515'4 |
518'2 |
06:55A |
|
|
|
May 27 |
523'0 |
-1'6 |
524'6 |
520'4 |
522'6 |
524'6 |
06:55A |
|
|
|
Jul 27 |
525'0 |
-1'4 |
526'4 |
522'4 |
524'6 |
526'4 |
06:55A |
|
|
|
Sep 27 |
501'6 |
-2'6 |
504'0 |
501'2 |
502'6 |
504'4 |
06:55A |
|
|
|
Dec 27 |
505'0 |
-2'4 |
507'2 |
504'2 |
506'0 |
507'4 |
06:55A |
|
|
|
Mar 28 |
516'4 |
-1'0 |
517'0 |
514'6 |
516'4 |
517'4 |
06:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
