 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1163'6 |
-8'2 |
1163'6 |
1163'6 |
1163'6 |
1172'0 |
07:47P |
|
|
|
Sep 26 |
1161'0 |
-9'6 |
1170'2 |
1158'4 |
1167'0 |
1170'6 |
07:47P |
|
|
|
Nov 26 |
1177'6 |
-9'6 |
1187'2 |
1175'2 |
1182'2 |
1187'4 |
07:47P |
|
|
|
Jan 27 |
1192'0 |
-9'2 |
1201'0 |
1189'4 |
1197'2 |
1201'2 |
07:47P |
|
|
|
Mar 27 |
1196'0 |
-8'6 |
1204'0 |
1194'6 |
1200'0 |
1204'6 |
07:47P |
|
|
|
May 27 |
1203'0 |
-7'4 |
1209'2 |
1200'6 |
1205'2 |
1210'4 |
07:47P |
|
|
|
Jul 27 |
1206'4 |
-7'6 |
1213'4 |
1205'0 |
1209'0 |
1214'2 |
07:47P |
|
|
|
Aug 27 |
1190'4 |
-8'0 |
1196'0 |
1190'4 |
1196'0 |
1198'4 |
07:47P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3110 |
|
|
|
|
3122 |
07:46P |
|
|
|
Sep 26 |
3131 |
- 18 |
3154 |
3130 |
3149 |
3149 |
07:47P |
|
|
|
Oct 26 |
3145 |
- 21 |
3168 |
3143 |
3162 |
3166 |
07:47P |
|
|
|
Dec 26 |
3188 |
- 24 |
3217 |
3188 |
3210 |
3212 |
07:47P |
|
|
|
Jan 27 |
3215 |
- 20 |
3240 |
3213 |
3238 |
3235 |
07:47P |
|
|
|
Mar 27 |
3239 |
- 18 |
3260 |
3237 |
3257 |
3257 |
07:47P |
|
|
|
May 27 |
3263 |
- 17 |
3281 |
3261 |
3279 |
3280 |
07:47P |
|
|
|
Jul 27 |
3291 |
- 16 |
3307 |
3290 |
3307 |
3307 |
07:47P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
66.99 |
|
|
|
|
67.12 |
07:47P |
|
|
|
Sep 26 |
66.76 |
-0.50 |
67.11 |
66.51 |
66.99 |
67.26 |
07:47P |
|
|
|
Oct 26 |
66.53 |
-0.51 |
66.75 |
66.28 |
66.51 |
67.04 |
07:47P |
|
|
|
Dec 26 |
66.39 |
-0.51 |
66.59 |
66.10 |
66.43 |
66.90 |
07:47P |
|
|
|
Jan 27 |
66.30 |
-0.55 |
66.51 |
66.07 |
66.36 |
66.85 |
07:47P |
|
|
|
Mar 27 |
66.06 |
-0.64 |
66.34 |
66.00 |
66.05 |
66.70 |
07:47P |
|
|
|
May 27 |
65.95 |
-0.62 |
66.24 |
65.88 |
66.00 |
66.57 |
07:47P |
|
|
|
Jul 27 |
65.82 |
-0.48 |
65.96 |
65.60 |
65.73 |
66.30 |
07:47P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
436'4 |
-4'2 |
439'0 |
435'2 |
438'0 |
440'6 |
07:47P |
|
|
|
Dec 26 |
459'6 |
-4'2 |
462'0 |
458'2 |
461'0 |
464'0 |
07:47P |
|
|
|
Mar 27 |
475'4 |
-4'2 |
477'6 |
474'2 |
477'0 |
479'6 |
07:47P |
|
|
|
May 27 |
484'6 |
-4'0 |
486'6 |
483'0 |
485'4 |
488'6 |
07:47P |
|
|
|
Jul 27 |
489'2 |
-4'0 |
491'4 |
488'0 |
490'6 |
493'2 |
07:47P |
|
|
|
Sep 27 |
476'4 |
-3'0 |
477'6 |
476'0 |
477'6 |
479'4 |
07:47P |
|
|
|
Dec 27 |
482'4 |
-3'0 |
484'4 |
482'4 |
483'0 |
485'4 |
07:47P |
|
|
|
Mar 28 |
494'0 |
-3'0 |
494'0 |
494'0 |
494'0 |
497'0 |
07:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
