 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1300'2 |
4'4 |
1302'6 |
1284'0 |
1295'4 |
1306'2s |
01:20P |
|
|
|
Nov 26 |
1314'4 |
6'0 |
1319'0 |
1290'2 |
1308'4 |
1316'2s |
01:30P |
|
|
|
Jan 27 |
1330'0 |
6'4 |
1333'6 |
1305'0 |
1318'2 |
1331'4s |
01:30P |
|
|
|
Mar 27 |
1335'2 |
6'2 |
1339'0 |
1310'6 |
1324'0 |
1336'6s |
01:30P |
|
|
|
May 27 |
1340'2 |
6'0 |
1343'4 |
1316'2 |
1331'2 |
1341'4s |
01:20P |
|
|
|
Jul 27 |
1341'6 |
5'4 |
1344'6 |
1318'2 |
1334'4 |
1343'0s |
01:30P |
|
|
|
Aug 27 |
1322'4 |
6'0 |
1324'6 |
1299'4 |
1316'0 |
1323'4s |
01:30P |
|
|
|
Sep 27 |
1279'6 |
7'2 |
1281'2 |
1258'2 |
1272'0 |
1280'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3451 |
60 |
3451 |
3350 |
3395 |
3452s |
01:30P |
|
|
|
Oct 26 |
3482 |
57 |
3495 |
3381 |
3431 |
3486s |
01:30P |
|
|
|
Dec 26 |
3552 |
59 |
3564 |
3445 |
3499 |
3555s |
01:30P |
|
|
|
Jan 27 |
3578 |
59 |
3590 |
3473 |
3525 |
3581s |
01:30P |
|
|
|
Mar 27 |
3589 |
56 |
3602 |
3494 |
3539 |
3594s |
01:30P |
|
|
|
May 27 |
3596 |
52 |
3608 |
3510 |
3549 |
3602s |
01:20P |
|
|
|
Jul 27 |
3605 |
46 |
3614 |
3525 |
3563 |
3610s |
01:20P |
|
|
|
Aug 27 |
3570 |
43 |
3583 |
3500 |
3546 |
3577s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.05 |
-1.00 |
|
|
|
69.50s |
01:20P |
|
|
|
Oct 26 |
69.53 |
-1.01 |
70.63 |
68.84 |
70.63 |
69.63s |
01:30P |
|
|
|
Dec 26 |
70.00 |
-0.92 |
71.01 |
69.26 |
70.92 |
70.04s |
01:30P |
|
|
|
Jan 27 |
70.16 |
-0.77 |
70.99 |
69.38 |
70.99 |
70.22s |
01:30P |
|
|
|
Mar 27 |
70.29 |
-0.61 |
71.14 |
69.44 |
71.14 |
70.36s |
01:30P |
|
|
|
May 27 |
70.34 |
-0.51 |
71.76 |
69.45 |
71.76 |
70.39s |
01:30P |
|
|
|
Jul 27 |
70.22 |
-0.47 |
70.97 |
69.31 |
70.97 |
70.25s |
01:20P |
|
|
|
Aug 27 |
69.67 |
-0.44 |
70.09 |
68.84 |
70.00 |
69.67s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
515'2 |
-3'4 |
518'0 |
503'0 |
518'0 |
515'2s |
01:30P |
|
|
|
Dec 26 |
539'2 |
-2'6 |
542'6 |
526'4 |
542'4 |
540'6s |
01:30P |
|
|
|
Mar 27 |
554'0 |
-2'2 |
557'4 |
541'6 |
557'4 |
556'0s |
01:20P |
|
|
|
May 27 |
561'4 |
-2'0 |
564'4 |
549'2 |
564'0 |
563'2s |
01:30P |
|
|
|
Jul 27 |
564'0 |
-1'4 |
567'0 |
552'4 |
567'0 |
566'0s |
01:30P |
|
|
|
Sep 27 |
535'6 |
0'0 |
537'6 |
526'2 |
536'6 |
537'2s |
01:30P |
|
|
|
Dec 27 |
537'6 |
0'4 |
539'2 |
528'2 |
538'0 |
538'6s |
01:30P |
|
|
|
Mar 28 |
548'2 |
0'2 |
548'6 |
539'4 |
548'2 |
548'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
