 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1181'0 |
0'0 |
|
|
|
1179'6 |
12:43A |
|
|
|
Aug 26 |
1179'4 |
1'6 |
1181'2 |
1175'6 |
1179'0 |
1177'6 |
12:44A |
|
|
|
Sep 26 |
1170'0 |
0'0 |
1173'0 |
1167'4 |
1170'2 |
1170'0 |
12:43A |
|
|
|
Nov 26 |
1181'2 |
-0'2 |
1184'0 |
1178'4 |
1182'4 |
1181'4 |
12:44A |
|
|
|
Jan 27 |
1195'2 |
-0'4 |
1198'2 |
1192'6 |
1195'6 |
1195'6 |
12:43A |
|
|
|
Mar 27 |
1200'6 |
0'4 |
1202'6 |
1197'2 |
1199'4 |
1200'2 |
12:43A |
|
|
|
May 27 |
1206'6 |
0'4 |
1209'0 |
1203'2 |
1205'6 |
1206'2 |
12:43A |
|
|
|
Jul 27 |
1212'6 |
0'4 |
1215'0 |
1209'4 |
1211'6 |
1212'2 |
12:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3191 |
|
|
|
|
3195 |
12:43A |
|
|
|
Aug 26 |
3176 |
2 |
3176 |
3157 |
3165 |
3174 |
12:43A |
|
|
|
Sep 26 |
3145 |
1 |
3147 |
3126 |
3132 |
3144 |
12:43A |
|
|
|
Oct 26 |
3123 |
2 |
3124 |
3104 |
3108 |
3121 |
12:43A |
|
|
|
Dec 26 |
3157 |
3 |
3158 |
3137 |
3142 |
3154 |
12:43A |
|
|
|
Jan 27 |
3173 |
3 |
3173 |
3152 |
3152 |
3170 |
12:43A |
|
|
|
Mar 27 |
3187 |
|
3187 |
3170 |
3171 |
3187 |
12:43A |
|
|
|
May 27 |
3200 |
- 2 |
3200 |
3188 |
3188 |
3202 |
12:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.40 |
|
|
|
|
70.45 |
12:43A |
|
|
|
Aug 26 |
69.97 |
0.05 |
70.42 |
69.91 |
70.08 |
69.92 |
12:43A |
|
|
|
Sep 26 |
69.49 |
0.01 |
69.93 |
69.44 |
69.73 |
69.48 |
12:43A |
|
|
|
Oct 26 |
68.92 |
-0.02 |
69.32 |
68.91 |
69.17 |
68.94 |
12:43A |
|
|
|
Dec 26 |
68.55 |
-0.07 |
68.97 |
68.50 |
68.79 |
68.62 |
12:43A |
|
|
|
Jan 27 |
68.45 |
-0.06 |
68.84 |
68.38 |
68.63 |
68.51 |
12:43A |
|
|
|
Mar 27 |
68.23 |
-0.03 |
68.60 |
68.11 |
68.42 |
68.26 |
12:43A |
|
|
|
May 27 |
67.90 |
-0.01 |
68.05 |
67.77 |
68.04 |
67.91 |
12:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
429'4 |
0'0 |
|
|
|
427'6 |
12:43A |
|
|
|
Sep 26 |
432'2 |
0'6 |
432'4 |
429'4 |
430'2 |
431'4 |
12:44A |
|
|
|
Dec 26 |
452'6 |
0'6 |
453'2 |
450'0 |
451'0 |
452'0 |
12:44A |
|
|
|
Mar 27 |
468'2 |
1'0 |
468'4 |
465'4 |
466'2 |
467'2 |
12:43A |
|
|
|
May 27 |
476'6 |
0'4 |
477'2 |
474'2 |
475'2 |
476'2 |
12:43A |
|
|
|
Jul 27 |
482'2 |
0'4 |
482'4 |
479'6 |
480'6 |
481'6 |
12:43A |
|
|
|
Sep 27 |
473'0 |
0'4 |
473'4 |
471'4 |
471'4 |
472'4 |
12:43A |
|
|
|
Dec 27 |
479'4 |
0'4 |
480'4 |
477'6 |
478'2 |
479'0 |
12:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
