 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1305'6 |
-11'6 |
1318'2 |
1304'0 |
1317'4 |
1317'4 |
10:21P |
|
|
|
Jan 27 |
1320'0 |
-12'0 |
1332'2 |
1318'2 |
1331'6 |
1332'0 |
10:21P |
|
|
|
Mar 27 |
1328'0 |
-11'6 |
1339'6 |
1326'2 |
1338'6 |
1339'6 |
10:21P |
|
|
|
May 27 |
1335'4 |
-11'2 |
1346'6 |
1334'0 |
1346'2 |
1346'6 |
10:21P |
|
|
|
Jul 27 |
1340'0 |
-11'2 |
1351'0 |
1338'6 |
1350'6 |
1351'2 |
10:21P |
|
|
|
Aug 27 |
1323'2 |
-10'0 |
1329'4 |
1321'6 |
1329'4 |
1333'2 |
10:21P |
|
|
|
Sep 27 |
1283'2 |
-9'6 |
1290'4 |
1283'2 |
1290'4 |
1293'0 |
10:21P |
|
|
|
Nov 27 |
1269'2 |
-9'6 |
1278'2 |
1269'0 |
1276'6 |
1279'0 |
10:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3722 |
- 39 |
3769 |
3703 |
3760 |
3761 |
10:21P |
|
|
|
Dec 26 |
3676 |
- 48 |
3724 |
3663 |
3707 |
3724 |
10:21P |
|
|
|
Jan 27 |
3662 |
- 44 |
3705 |
3651 |
3694 |
3706 |
10:21P |
|
|
|
Mar 27 |
3654 |
- 34 |
3687 |
3640 |
3673 |
3688 |
10:21P |
|
|
|
May 27 |
3652 |
- 32 |
3686 |
3641 |
3671 |
3684 |
10:21P |
|
|
|
Jul 27 |
3666 |
- 28 |
3691 |
3653 |
3677 |
3694 |
10:21P |
|
|
|
Aug 27 |
3622 |
- 27 |
3646 |
3609 |
3637 |
3649 |
10:21P |
|
|
|
Sep 27 |
3557 |
- 37 |
3590 |
3557 |
3582 |
3594 |
10:21P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.36 |
-0.57 |
67.03 |
66.27 |
66.93 |
66.93 |
10:21P |
|
|
|
Dec 26 |
66.97 |
-0.58 |
67.66 |
66.87 |
67.55 |
67.55 |
10:21P |
|
|
|
Jan 27 |
67.26 |
-0.56 |
67.91 |
67.17 |
67.87 |
67.82 |
10:21P |
|
|
|
Mar 27 |
67.58 |
-0.53 |
68.20 |
67.50 |
68.10 |
68.11 |
10:21P |
|
|
|
May 27 |
67.81 |
-0.53 |
68.33 |
67.74 |
68.30 |
68.34 |
10:21P |
|
|
|
Jul 27 |
67.84 |
-0.55 |
68.38 |
67.80 |
68.34 |
68.39 |
10:21P |
|
|
|
Aug 27 |
67.47 |
-0.50 |
68.01 |
67.43 |
67.98 |
67.97 |
10:21P |
|
|
|
Sep 27 |
67.01 |
-0.52 |
67.53 |
67.01 |
67.53 |
67.53 |
10:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
520'0 |
-7'4 |
526'6 |
518'2 |
526'4 |
527'4 |
10:21P |
|
|
|
Mar 27 |
533'6 |
-7'6 |
540'4 |
532'4 |
540'0 |
541'4 |
10:21P |
|
|
|
May 27 |
541'0 |
-7'2 |
547'6 |
539'4 |
547'6 |
548'2 |
10:21P |
|
|
|
Jul 27 |
544'4 |
-7'0 |
551'0 |
543'0 |
550'4 |
551'4 |
10:21P |
|
|
|
Sep 27 |
518'0 |
-4'6 |
521'2 |
516'2 |
521'2 |
522'6 |
10:21P |
|
|
|
Dec 27 |
522'2 |
-5'0 |
526'0 |
521'0 |
525'6 |
527'2 |
10:21P |
|
|
|
Mar 28 |
534'6 |
-4'6 |
538'0 |
533'4 |
538'0 |
539'4 |
10:21P |
|
|
|
May 28 |
541'4 |
-5'0 |
541'4 |
541'2 |
541'2 |
546'4 |
10:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
