Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1123'6 9'2 1129'6 1113'0 1113'6 1123'0s 04:46P Chart for @S6N
Aug 26 1128'4 9'0 1133'2 1118'0 1118'6 1127'6s 04:45P Chart for @S6Q
Sep 26 1126'6 7'6 1131'0 1117'2 1117'2 1126'0s 04:45P Chart for @S6U
Nov 26 1139'2 6'4 1143'4 1130'6 1130'6 1138'4s 04:45P Chart for @S6X
Jan 27 1153'2 6'0 1157'4 1145'2 1146'0 1152'2s 04:45P Chart for @S7F
Mar 27 1159'2 5'6 1162'6 1151'0 1151'2 1158'0s 01:30P Chart for @S7H
May 27 1166'0 5'2 1169'4 1158'0 1159'0 1165'0s 04:45P Chart for @S7K
Jul 27 1172'4 5'0 1176'4 1166'2 1168'4 1172'0s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3023 8 3044 3013 3015 3019s 04:45P Chart for @SM6N
Aug 26 3028 10 3045 3016 3017 3022s 04:45P Chart for @SM6Q
Sep 26 3029 6 3042 3022 3029 3023s 04:48P Chart for @SM6U
Oct 26 3023 - 1 3038 3014 3027 3017s 04:45P Chart for @SM6V
Dec 26 3062 - 9 3081 3052 3068 3055s 04:45P Chart for @SM6Z
Jan 27 3082 - 12 3104 3073 3097 3077s 01:30P Chart for @SM7F
Mar 27 3106 - 12 3128 3091 3121 3102s 04:45P Chart for @SM7H
May 27 3126 - 13 3150 3107 3146 3126s 04:53P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.31 0.42 75.79 74.54 74.97 75.33s 04:45P Chart for @BO6N
Aug 26 73.97 0.39 74.39 73.30 73.60 74.00s 03:25P Chart for @BO6Q
Sep 26 72.74 0.37 73.16 72.15 72.40 72.77s 04:45P Chart for @BO6U
Oct 26 71.67 0.37 72.05 71.07 71.24 71.65s 04:45P Chart for @BO6V
Dec 26 70.92 0.35 71.33 70.36 70.57 70.93s 04:46P Chart for @BO6Z
Jan 27 70.50 0.33 70.81 69.95 70.26 70.48s 01:30P Chart for @BO7F
Mar 27 70.13 0.33 70.35 69.52 69.67 70.08s 04:45P Chart for @BO7H
May 27 69.63 0.35 69.75 68.94 69.18 69.58s 02:30P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 419'2 -0'4 425'6 418'2 419'6 419'0s 04:54P Chart for @C6N
Sep 26 428'2 0'2 433'4 426'2 427'4 427'6s 04:45P Chart for @C6U
Dec 26 447'0 1'4 451'4 444'2 445'2 446'6s 04:45P Chart for @C6Z
Mar 27 461'6 1'6 465'4 458'6 460'0 461'4s 04:45P Chart for @C7H
May 27 471'0 2'2 474'2 467'6 468'6 471'0s 03:35P Chart for @C7K
Jul 27 477'0 2'2 480'2 473'6 474'0 477'2s 04:45P Chart for @C7N
Sep 27 468'2 0'2 472'6 468'2 468'2 469'0s 02:47P Chart for @C7U
Dec 27 475'2 -1'0 479'4 474'6 476'2 475'4s 01:30P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN