Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1295'0 -24'0 1322'4 1293'4 1319'0 1319'0 08:24A Chart for @S6X
Jan 27 1309'0 -23'4 1335'4 1307'4 1332'4 1332'4 08:24A Chart for @S7F
Mar 27 1317'2 -22'2 1342'2 1315'6 1338'2 1339'4 08:22A Chart for @S7H
May 27 1325'2 -21'0 1349'2 1323'6 1346'0 1346'2 08:22A Chart for @S7K
Jul 27 1330'2 -20'4 1353'6 1328'4 1350'4 1350'6 07:45A Chart for @S7N
Aug 27 1313'6 -19'2 1335'4 1313'0 1331'4 1333'0 07:45A Chart for @S7Q
Sep 27 1273'6 -18'0 1293'0 1272'6 1290'2 1291'6 07:45A Chart for @S7U
Nov 27 1260'2 -16'4 1278'6 1258'6 1277'4 1276'6 08:13A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3655 - 84 3739 3655 3739 3739 08:16A Chart for @SM6V
Dec 26 3620 - 90 3710 3617 3710 3710 08:22A Chart for @SM6Z
Jan 27 3616 - 82 3697 3611 3697 3698 08:24A Chart for @SM7F
Mar 27 3611 - 72 3688 3607 3688 3683 08:08A Chart for @SM7H
May 27 3613 - 66 3679 3609 3679 3679 08:00A Chart for @SM7K
Jul 27 3626 - 64 3690 3624 3689 3690 08:00A Chart for @SM7N
Aug 27 3590 - 58 3644 3588 3638 3648 07:45A Chart for @SM7Q
Sep 27 3544 - 51 3590 3539 3584 3595 07:45A Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 67.11 -0.15 67.60 66.94 67.46 67.26 08:19A Chart for @BO6V
Dec 26 67.67 -0.17 68.18 67.51 68.00 67.84 08:23A Chart for @BO6Z
Jan 27 67.90 -0.15 68.37 67.74 68.02 68.05 08:23A Chart for @BO7F
Mar 27 68.12 -0.14 68.60 67.95 68.34 68.26 08:00A Chart for @BO7H
May 27 68.37 -0.06 68.74 68.14 68.53 68.43 08:00A Chart for @BO7K
Jul 27 68.20 -0.21 68.68 68.10 68.50 68.41 08:21A Chart for @BO7N
Aug 27 67.67 -0.31 68.21 67.67 68.10 67.98 08:23A Chart for @BO7Q
Sep 27 67.35 -0.15 67.62 67.17 67.62 67.50 07:45A Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 524'2 -4'0 529'0 520'4 528'6 528'2 08:23A Chart for @C6Z
Mar 27 537'6 -4'2 542'4 534'0 542'4 542'0 08:21A Chart for @C7H
May 27 543'6 -5'0 549'0 540'6 549'0 548'6 08:24A Chart for @C7K
Jul 27 546'4 -5'0 552'0 543'4 551'6 551'4 08:15A Chart for @C7N
Sep 27 519'4 -4'2 523'6 517'0 523'0 523'6 08:01A Chart for @C7U
Dec 27 523'6 -4'2 529'2 521'6 529'2 528'0 08:01A Chart for @C7Z
Mar 28 535'4 -4'6 539'0 535'4 539'0 540'2 08:00A Chart for @C8H
May 28 541'4 -5'4 545'4 541'4 545'0 547'0 08:00A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN