Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1305'6 -11'6 1318'2 1304'0 1317'4 1317'4 10:21P Chart for @S6X
Jan 27 1320'0 -12'0 1332'2 1318'2 1331'6 1332'0 10:21P Chart for @S7F
Mar 27 1328'0 -11'6 1339'6 1326'2 1338'6 1339'6 10:21P Chart for @S7H
May 27 1335'4 -11'2 1346'6 1334'0 1346'2 1346'6 10:21P Chart for @S7K
Jul 27 1340'0 -11'2 1351'0 1338'6 1350'6 1351'2 10:21P Chart for @S7N
Aug 27 1323'2 -10'0 1329'4 1321'6 1329'4 1333'2 10:21P Chart for @S7Q
Sep 27 1283'2 -9'6 1290'4 1283'2 1290'4 1293'0 10:21P Chart for @S7U
Nov 27 1269'2 -9'6 1278'2 1269'0 1276'6 1279'0 10:21P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3722 - 39 3769 3703 3760 3761 10:21P Chart for @SM6V
Dec 26 3676 - 48 3724 3663 3707 3724 10:21P Chart for @SM6Z
Jan 27 3662 - 44 3705 3651 3694 3706 10:21P Chart for @SM7F
Mar 27 3654 - 34 3687 3640 3673 3688 10:21P Chart for @SM7H
May 27 3652 - 32 3686 3641 3671 3684 10:21P Chart for @SM7K
Jul 27 3666 - 28 3691 3653 3677 3694 10:21P Chart for @SM7N
Aug 27 3622 - 27 3646 3609 3637 3649 10:21P Chart for @SM7Q
Sep 27 3557 - 37 3590 3557 3582 3594 10:21P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 66.36 -0.57 67.03 66.27 66.93 66.93 10:21P Chart for @BO6V
Dec 26 66.97 -0.58 67.66 66.87 67.55 67.55 10:21P Chart for @BO6Z
Jan 27 67.26 -0.56 67.91 67.17 67.87 67.82 10:21P Chart for @BO7F
Mar 27 67.58 -0.53 68.20 67.50 68.10 68.11 10:21P Chart for @BO7H
May 27 67.81 -0.53 68.33 67.74 68.30 68.34 10:21P Chart for @BO7K
Jul 27 67.84 -0.55 68.38 67.80 68.34 68.39 10:21P Chart for @BO7N
Aug 27 67.47 -0.50 68.01 67.43 67.98 67.97 10:21P Chart for @BO7Q
Sep 27 67.01 -0.52 67.53 67.01 67.53 67.53 10:21P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 520'0 -7'4 526'6 518'2 526'4 527'4 10:21P Chart for @C6Z
Mar 27 533'6 -7'6 540'4 532'4 540'0 541'4 10:21P Chart for @C7H
May 27 541'0 -7'2 547'6 539'4 547'6 548'2 10:21P Chart for @C7K
Jul 27 544'4 -7'0 551'0 543'0 550'4 551'4 10:21P Chart for @C7N
Sep 27 518'0 -4'6 521'2 516'2 521'2 522'6 10:21P Chart for @C7U
Dec 27 522'2 -5'0 526'0 521'0 525'6 527'2 10:21P Chart for @C7Z
Mar 28 534'6 -4'6 538'0 533'4 538'0 539'4 10:21P Chart for @C8H
May 28 541'4 -5'0 541'4 541'2 541'2 546'4 10:21P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN