 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1160'6 |
-13'4 |
1183'6 |
1160'0 |
1177'0 |
1162'2s |
05:36P |
|
|
|
Jul 26 |
1175'4 |
-13'6 |
1199'0 |
1175'0 |
1192'6 |
1177'4s |
06:31P |
|
|
|
Aug 26 |
1168'6 |
-11'6 |
1190'0 |
1168'4 |
1183'2 |
1170'6s |
01:30P |
|
|
|
Sep 26 |
1148'0 |
-8'4 |
1165'0 |
1147'2 |
1159'2 |
1149'6s |
01:30P |
|
|
|
Nov 26 |
1148'0 |
-8'0 |
1164'2 |
1147'4 |
1157'2 |
1149'6s |
05:03P |
|
|
|
Jan 27 |
1158'6 |
-7'4 |
1174'4 |
1158'4 |
1168'2 |
1160'6s |
02:50P |
|
|
|
Mar 27 |
1157'6 |
-6'4 |
1171'6 |
1157'4 |
1166'0 |
1159'4s |
04:45P |
|
|
|
May 27 |
1161'2 |
-6'4 |
1174'4 |
1160'6 |
1168'6 |
1162'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3319 |
1 |
3363 |
3270 |
3288 |
3319s |
04:45P |
|
|
|
Jul 26 |
3289 |
1 |
3321 |
3230 |
3251 |
3289s |
05:41P |
|
|
|
Aug 26 |
3240 |
- 3 |
3264 |
3190 |
3218 |
3240s |
02:30P |
|
|
|
Sep 26 |
3197 |
- 10 |
3220 |
3160 |
3192 |
3196s |
02:50P |
|
|
|
Oct 26 |
3162 |
- 16 |
3187 |
3130 |
3133 |
3161s |
05:00P |
|
|
|
Dec 26 |
3195 |
- 12 |
3220 |
3151 |
3172 |
3195s |
02:30P |
|
|
|
Jan 27 |
3203 |
- 9 |
3223 |
3167 |
3167 |
3203s |
01:20P |
|
|
|
Mar 27 |
3199 |
- 4 |
3215 |
3165 |
3166 |
3198s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
66.39 |
-0.59 |
68.83 |
66.34 |
68.48 |
66.50s |
04:45P |
|
|
|
Jul 26 |
66.25 |
-0.66 |
68.70 |
66.19 |
68.35 |
66.36s |
06:22P |
|
|
|
Aug 26 |
65.22 |
-0.63 |
67.23 |
65.16 |
67.16 |
65.32s |
01:20P |
|
|
|
Sep 26 |
64.20 |
-0.63 |
66.17 |
64.11 |
65.98 |
64.26s |
06:23P |
|
|
|
Oct 26 |
63.13 |
-0.68 |
65.07 |
63.10 |
64.98 |
63.17s |
05:08P |
|
|
|
Dec 26 |
62.43 |
-0.73 |
64.74 |
62.37 |
64.28 |
62.52s |
01:20P |
|
|
|
Jan 27 |
62.07 |
-0.75 |
64.09 |
62.04 |
63.92 |
62.19s |
01:30P |
|
|
|
Mar 27 |
61.59 |
-0.74 |
63.40 |
61.53 |
63.40 |
61.68s |
06:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
441'0 |
-0'6 |
446'0 |
440'0 |
446'0 |
440'2s |
06:16P |
|
|
|
Jul 26 |
451'6 |
-0'2 |
456'0 |
450'6 |
455'4 |
451'0s |
06:28P |
|
|
|
Sep 26 |
455'6 |
-0'6 |
460'6 |
455'2 |
459'0 |
455'4s |
05:34P |
|
|
|
Dec 26 |
471'2 |
-1'2 |
476'4 |
470'6 |
475'6 |
471'0s |
05:29P |
|
|
|
Mar 27 |
484'2 |
-1'0 |
489'0 |
483'4 |
488'4 |
483'6s |
05:36P |
|
|
|
May 27 |
491'4 |
-0'6 |
496'0 |
490'6 |
495'0 |
491'0s |
01:20P |
|
|
|
Jul 27 |
495'0 |
0'0 |
499'2 |
494'2 |
498'6 |
494'6s |
01:30P |
|
|
|
Sep 27 |
476'4 |
-0'2 |
481'2 |
476'4 |
481'0 |
478'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
