 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1118'2 |
2'4 |
1123'6 |
1114'0 |
1116'2 |
1115'6 |
09:38A |
|
|
|
Aug 26 |
1125'4 |
3'0 |
1130'4 |
1120'6 |
1122'6 |
1122'4 |
09:38A |
|
|
|
Sep 26 |
1128'6 |
2'6 |
1133'6 |
1124'4 |
1126'2 |
1126'0 |
09:38A |
|
|
|
Nov 26 |
1143'6 |
2'2 |
1149'4 |
1139'4 |
1141'6 |
1141'4 |
09:38A |
|
|
|
Jan 27 |
1157'6 |
2'0 |
1163'6 |
1154'0 |
1155'6 |
1155'6 |
09:38A |
|
|
|
Mar 27 |
1164'4 |
1'4 |
1170'6 |
1161'0 |
1163'4 |
1163'0 |
09:38A |
|
|
|
May 27 |
1171'4 |
0'6 |
1178'0 |
1169'0 |
1171'0 |
1170'6 |
09:38A |
|
|
|
Jul 27 |
1179'0 |
1'0 |
1185'0 |
1176'0 |
1178'0 |
1178'0 |
09:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3033 |
35 |
3050 |
2998 |
2998 |
2998 |
09:38A |
|
|
|
Aug 26 |
3028 |
29 |
3049 |
2999 |
2999 |
2999 |
09:38A |
|
|
|
Sep 26 |
3018 |
19 |
3044 |
3000 |
3000 |
2999 |
09:38A |
|
|
|
Oct 26 |
3011 |
13 |
3034 |
2998 |
2998 |
2998 |
09:38A |
|
|
|
Dec 26 |
3043 |
9 |
3066 |
3032 |
3032 |
3034 |
09:38A |
|
|
|
Jan 27 |
3059 |
4 |
3083 |
3057 |
3061 |
3055 |
09:38A |
|
|
|
Mar 27 |
3090 |
1 |
3114 |
3086 |
3086 |
3089 |
09:38A |
|
|
|
May 27 |
3122 |
1 |
3141 |
3120 |
3133 |
3121 |
09:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.45 |
-0.70 |
71.50 |
70.22 |
71.15 |
71.15 |
09:38A |
|
|
|
Aug 26 |
69.11 |
-0.45 |
69.94 |
68.87 |
69.56 |
69.56 |
09:38A |
|
|
|
Sep 26 |
68.12 |
-0.34 |
68.84 |
67.84 |
68.44 |
68.46 |
09:38A |
|
|
|
Oct 26 |
67.17 |
-0.32 |
67.87 |
66.89 |
67.53 |
67.49 |
09:38A |
|
|
|
Dec 26 |
66.60 |
-0.30 |
67.30 |
66.28 |
66.99 |
66.90 |
09:38A |
|
|
|
Jan 27 |
66.33 |
-0.28 |
66.97 |
66.00 |
66.75 |
66.61 |
09:38A |
|
|
|
Mar 27 |
65.99 |
-0.30 |
66.55 |
65.71 |
66.42 |
66.29 |
09:38A |
|
|
|
May 27 |
65.52 |
-0.32 |
66.07 |
65.20 |
66.00 |
65.84 |
09:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
409'6 |
-1'6 |
414'4 |
407'0 |
411'4 |
411'4 |
09:38A |
|
|
|
Sep 26 |
417'6 |
-2'0 |
422'6 |
415'2 |
419'6 |
419'6 |
09:38A |
|
|
|
Dec 26 |
437'2 |
-2'2 |
442'4 |
435'0 |
439'4 |
439'4 |
09:38A |
|
|
|
Mar 27 |
452'0 |
-2'0 |
457'0 |
450'0 |
454'4 |
454'0 |
09:38A |
|
|
|
May 27 |
461'0 |
-2'0 |
465'6 |
459'0 |
463'6 |
463'0 |
09:38A |
|
|
|
Jul 27 |
467'4 |
-2'0 |
472'2 |
465'4 |
469'6 |
469'4 |
09:38A |
|
|
|
Sep 27 |
460'4 |
-1'4 |
463'6 |
459'4 |
462'0 |
462'0 |
09:38A |
|
|
|
Dec 27 |
467'6 |
-0'2 |
470'4 |
466'0 |
468'0 |
468'0 |
09:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
