 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1107'2 |
-19'0 |
1124'6 |
1107'0 |
1124'6 |
1126'2 |
12:30P |
|
|
|
Aug 26 |
1117'6 |
-18'6 |
1135'0 |
1117'2 |
1134'4 |
1136'4 |
12:30P |
|
|
|
Sep 26 |
1122'4 |
-19'0 |
1140'4 |
1122'2 |
1139'6 |
1141'4 |
12:30P |
|
|
|
Nov 26 |
1137'4 |
-18'6 |
1155'2 |
1137'2 |
1155'0 |
1156'2 |
12:31P |
|
|
|
Jan 27 |
1152'0 |
-18'4 |
1168'6 |
1151'4 |
1167'4 |
1170'4 |
12:30P |
|
|
|
Mar 27 |
1158'4 |
-17'0 |
1172'4 |
1157'6 |
1172'4 |
1175'4 |
12:30P |
|
|
|
May 27 |
1164'6 |
-16'2 |
1178'4 |
1163'4 |
1178'2 |
1181'0 |
12:30P |
|
|
|
Jul 27 |
1170'4 |
-16'0 |
1183'6 |
1169'2 |
1183'6 |
1186'4 |
12:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3025 |
- 45 |
3074 |
3025 |
3070 |
3070 |
12:30P |
|
|
|
Aug 26 |
3022 |
- 20 |
3049 |
3017 |
3049 |
3042 |
12:30P |
|
|
|
Sep 26 |
3004 |
- 19 |
3020 |
2994 |
3020 |
3023 |
12:30P |
|
|
|
Oct 26 |
2988 |
- 23 |
3005 |
2978 |
3003 |
3011 |
12:30P |
|
|
|
Dec 26 |
3021 |
- 24 |
3041 |
3011 |
3040 |
3045 |
12:30P |
|
|
|
Jan 27 |
3034 |
- 23 |
3047 |
3024 |
3045 |
3057 |
12:30P |
|
|
|
Mar 27 |
3063 |
- 20 |
3076 |
3053 |
3069 |
3083 |
12:30P |
|
|
|
May 27 |
3092 |
- 20 |
3109 |
3082 |
3109 |
3112 |
12:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
69.23 |
-2.07 |
71.71 |
69.06 |
71.38 |
71.30 |
12:30P |
|
|
|
Aug 26 |
68.94 |
-0.88 |
70.30 |
68.82 |
69.94 |
69.82 |
12:30P |
|
|
|
Sep 26 |
68.08 |
-0.66 |
69.24 |
67.99 |
68.84 |
68.74 |
12:30P |
|
|
|
Oct 26 |
67.21 |
-0.53 |
68.25 |
67.12 |
67.76 |
67.74 |
12:30P |
|
|
|
Dec 26 |
66.64 |
-0.45 |
67.68 |
66.55 |
67.21 |
67.09 |
12:30P |
|
|
|
Jan 27 |
66.29 |
-0.38 |
67.26 |
66.21 |
66.91 |
66.67 |
12:30P |
|
|
|
Mar 27 |
65.90 |
-0.33 |
66.73 |
65.84 |
66.16 |
66.23 |
12:30P |
|
|
|
May 27 |
65.51 |
-0.21 |
66.25 |
65.32 |
65.74 |
65.72 |
12:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
399'2 |
-13'4 |
412'4 |
398'4 |
412'4 |
412'6 |
12:30P |
|
|
|
Sep 26 |
407'2 |
-14'4 |
421'2 |
407'0 |
421'2 |
421'6 |
12:30P |
|
|
|
Dec 26 |
427'4 |
-14'0 |
441'0 |
427'2 |
441'0 |
441'4 |
12:30P |
|
|
|
Mar 27 |
442'6 |
-13'6 |
455'6 |
442'6 |
455'6 |
456'4 |
12:30P |
|
|
|
May 27 |
452'4 |
-13'0 |
464'6 |
452'2 |
464'6 |
465'4 |
12:30P |
|
|
|
Jul 27 |
458'6 |
-13'0 |
471'0 |
458'6 |
471'0 |
471'6 |
12:30P |
|
|
|
Sep 27 |
455'0 |
-10'4 |
463'0 |
454'6 |
463'0 |
465'4 |
12:30P |
|
|
|
Dec 27 |
463'2 |
-10'4 |
473'6 |
463'2 |
472'6 |
473'6 |
12:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
