Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1177'2 -3'4 1182'6 1175'4 1181'4 1180'6 04:32A Chart for @S6N
Aug 26 1181'6 -3'2 1187'2 1180'4 1185'6 1185'0 04:32A Chart for @S6Q
Sep 26 1175'2 -3'2 1180'0 1174'0 1179'6 1178'4 04:32A Chart for @S6U
Nov 26 1185'6 -3'0 1190'4 1184'4 1189'6 1188'6 04:32A Chart for @S6X
Jan 27 1199'6 -2'6 1203'4 1198'6 1203'0 1202'4 04:32A Chart for @S7F
Mar 27 1202'2 -2'0 1205'2 1201'0 1205'0 1204'2 04:32A Chart for @S7H
May 27 1206'4 -1'6 1210'0 1205'0 1209'0 1208'2 04:32A Chart for @S7K
Jul 27 1212'6 -1'4 1215'0 1211'0 1214'2 1214'2 04:32A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3263 - 2 3272 3253 3265 3265 04:32A Chart for @SM6N
Aug 26 3217 - 1 3223 3210 3220 3218 04:32A Chart for @SM6Q
Sep 26 3181 - 1 3185 3177 3181 3182 04:32A Chart for @SM6U
Oct 26 3153 3157 3150 3154 3153 04:32A Chart for @SM6V
Dec 26 3192 1 3196 3188 3194 3191 04:32A Chart for @SM6Z
Jan 27 3205 1 3209 3201 3209 3204 04:32A Chart for @SM7F
Mar 27 3205 3 3209 3202 3207 3202 04:32A Chart for @SM7H
May 27 3208 4 3211 3204 3205 3204 04:32A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 78.59 -0.50 79.20 78.56 79.20 79.09 04:32A Chart for @BO6N
Aug 26 77.06 -0.47 77.60 77.02 77.40 77.53 04:32A Chart for @BO6Q
Sep 26 75.64 -0.45 76.22 75.62 76.09 76.09 04:32A Chart for @BO6U
Oct 26 74.31 -0.43 74.87 74.30 74.87 74.74 04:32A Chart for @BO6V
Dec 26 73.43 -0.40 73.99 73.39 73.99 73.83 04:32A Chart for @BO6Z
Jan 27 72.80 -0.38 73.18 72.78 72.96 73.18 04:32A Chart for @BO7F
Mar 27 72.18 -0.38 72.56 72.18 72.50 72.56 04:32A Chart for @BO7H
May 27 71.63 -0.29 72.07 71.56 72.07 71.92 04:32A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 441'4 -2'4 445'6 440'4 444'6 444'0 04:32A Chart for @C6N
Sep 26 449'6 -3'0 454'2 449'2 453'0 452'6 04:32A Chart for @C6U
Dec 26 469'4 -3'0 473'6 468'4 472'4 472'4 04:32A Chart for @C6Z
Mar 27 484'0 -3'2 488'2 483'4 487'2 487'2 04:32A Chart for @C7H
May 27 491'6 -3'6 495'6 491'4 495'4 495'4 04:32A Chart for @C7K
Jul 27 496'2 -4'0 500'2 495'6 499'4 500'2 04:32A Chart for @C7N
Sep 27 484'2 -2'4 486'6 483'0 486'6 486'6 04:32A Chart for @C7U
Dec 27 489'2 -2'6 492'0 489'0 492'0 492'0 04:32A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN