 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1185'4 |
53'6 |
1186'4 |
1139'2 |
1139'2 |
1131'6 |
01:02P |
|
|
|
Aug 26 |
1184'2 |
48'0 |
1187'4 |
1140'2 |
1140'2 |
1136'2 |
01:02P |
|
|
|
Sep 26 |
1181'4 |
45'4 |
1184'6 |
1140'0 |
1140'0 |
1136'0 |
01:02P |
|
|
|
Nov 26 |
1193'0 |
45'2 |
1197'0 |
1153'0 |
1153'0 |
1147'6 |
01:02P |
|
|
|
Jan 27 |
1206'6 |
44'4 |
1210'6 |
1167'0 |
1167'0 |
1162'2 |
01:02P |
|
|
|
Mar 27 |
1209'0 |
40'6 |
1213'2 |
1172'4 |
1172'4 |
1168'2 |
01:02P |
|
|
|
May 27 |
1213'0 |
38'0 |
1217'6 |
1179'2 |
1179'2 |
1175'0 |
01:02P |
|
|
|
Jul 27 |
1218'0 |
36'4 |
1223'2 |
1184'0 |
1184'0 |
1181'4 |
01:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3168 |
91 |
3178 |
3077 |
3077 |
3077 |
01:02P |
|
|
|
Aug 26 |
3134 |
79 |
3153 |
3052 |
3052 |
3055 |
01:02P |
|
|
|
Sep 26 |
3116 |
85 |
3133 |
3030 |
3030 |
3031 |
01:02P |
|
|
|
Oct 26 |
3103 |
89 |
3122 |
3013 |
3013 |
3014 |
01:02P |
|
|
|
Dec 26 |
3137 |
93 |
3157 |
3059 |
3060 |
3044 |
01:02P |
|
|
|
Jan 27 |
3149 |
89 |
3170 |
3076 |
3076 |
3060 |
01:02P |
|
|
|
Mar 27 |
3162 |
75 |
3188 |
3087 |
3087 |
3087 |
01:02P |
|
|
|
May 27 |
3179 |
66 |
3205 |
3120 |
3133 |
3113 |
01:03P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
68.35 |
1.40 |
68.35 |
68.06 |
68.31 |
66.95 |
01:02P |
|
|
|
Aug 26 |
67.71 |
0.94 |
68.18 |
67.17 |
67.24 |
66.77 |
01:02P |
|
|
|
Sep 26 |
67.33 |
0.99 |
67.79 |
66.45 |
66.45 |
66.34 |
01:02P |
|
|
|
Oct 26 |
66.90 |
1.09 |
67.28 |
66.20 |
66.20 |
65.81 |
01:02P |
|
|
|
Dec 26 |
66.58 |
1.15 |
67.00 |
65.81 |
65.82 |
65.43 |
01:02P |
|
|
|
Jan 27 |
66.54 |
1.21 |
66.88 |
65.71 |
65.71 |
65.33 |
01:02P |
|
|
|
Mar 27 |
66.36 |
1.22 |
66.64 |
65.41 |
65.41 |
65.14 |
01:02P |
|
|
|
May 27 |
66.21 |
1.36 |
66.32 |
65.32 |
65.33 |
64.85 |
01:03P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
15'6 |
441'4 |
430'0 |
430'0 |
425'0 |
01:02P |
|
|
|
Sep 26 |
438'0 |
15'0 |
439'0 |
425'0 |
425'0 |
423'0 |
01:02P |
|
|
|
Dec 26 |
457'4 |
16'0 |
458'6 |
444'4 |
444'4 |
441'4 |
01:02P |
|
|
|
Mar 27 |
472'2 |
16'0 |
473'4 |
458'6 |
458'6 |
456'2 |
01:02P |
|
|
|
May 27 |
480'4 |
15'4 |
481'6 |
467'4 |
467'4 |
465'0 |
01:02P |
|
|
|
Jul 27 |
485'6 |
14'6 |
487'0 |
474'0 |
474'0 |
471'0 |
01:02P |
|
|
|
Sep 27 |
473'6 |
10'4 |
475'0 |
467'6 |
468'0 |
463'2 |
01:02P |
|
|
|
Dec 27 |
480'2 |
9'0 |
482'2 |
472'6 |
472'6 |
471'2 |
01:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
