 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1245'0 |
-0'2 |
1246'6 |
1244'0 |
1245'0 |
1245'2 |
08:26P |
|
|
|
Jan 27 |
1258'0 |
-0'2 |
1259'4 |
1256'6 |
1258'0 |
1258'2 |
08:26P |
|
|
|
Mar 27 |
1266'2 |
0'0 |
1267'4 |
1264'6 |
1266'0 |
1266'2 |
08:26P |
|
|
|
May 27 |
1274'4 |
0'0 |
1275'6 |
1273'4 |
1274'0 |
1274'4 |
08:26P |
|
|
|
Jul 27 |
1281'2 |
0'4 |
1282'0 |
1280'0 |
1280'6 |
1280'6 |
08:26P |
|
|
|
Aug 27 |
1266'4 |
0'6 |
1267'0 |
1265'4 |
1266'0 |
1265'6 |
08:26P |
|
|
|
Sep 27 |
1235'6 |
0'0 |
1237'0 |
1235'2 |
1235'4 |
1235'6 |
08:26P |
|
|
|
Nov 27 |
1229'2 |
0'4 |
1230'0 |
1228'0 |
1228'6 |
1228'6 |
08:26P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3478 |
- 5 |
3483 |
3471 |
3483 |
3483 |
08:26P |
|
|
|
Jan 27 |
3459 |
|
3464 |
3454 |
3460 |
3459 |
08:26P |
|
|
|
Mar 27 |
3443 |
|
3449 |
3442 |
3448 |
3443 |
08:26P |
|
|
|
May 27 |
3459 |
4 |
3463 |
3455 |
3455 |
3455 |
08:26P |
|
|
|
Jul 27 |
3489 |
2 |
3495 |
3488 |
3491 |
3487 |
08:26P |
|
|
|
Aug 27 |
3469 |
4 |
3470 |
3469 |
3470 |
3465 |
08:26P |
|
|
|
Sep 27 |
3438 |
4 |
3438 |
3438 |
3438 |
3434 |
08:26P |
|
|
|
Oct 27 |
3396 |
|
|
|
|
3396 |
08:26P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.99 |
0.02 |
66.05 |
65.89 |
66.00 |
65.97 |
08:26P |
|
|
|
Jan 27 |
66.16 |
0.02 |
66.24 |
66.08 |
66.16 |
66.14 |
08:26P |
|
|
|
Mar 27 |
66.41 |
0.03 |
66.50 |
66.35 |
66.48 |
66.38 |
08:26P |
|
|
|
May 27 |
66.62 |
|
66.73 |
66.58 |
66.72 |
66.62 |
08:26P |
|
|
|
Jul 27 |
66.62 |
-0.01 |
66.74 |
66.61 |
66.73 |
66.63 |
08:26P |
|
|
|
Aug 27 |
66.17 |
|
66.26 |
66.15 |
66.26 |
66.17 |
08:26P |
|
|
|
Sep 27 |
65.64 |
|
65.74 |
65.64 |
65.74 |
65.64 |
08:26P |
|
|
|
Oct 27 |
65.07 |
-0.01 |
65.07 |
65.07 |
65.07 |
65.08 |
08:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
465'2 |
2'0 |
466'0 |
464'2 |
464'2 |
463'2 |
08:26P |
|
|
|
Mar 27 |
479'0 |
1'6 |
480'0 |
478'0 |
478'0 |
477'2 |
08:25P |
|
|
|
May 27 |
487'0 |
1'6 |
487'6 |
486'2 |
486'2 |
485'2 |
08:26P |
|
|
|
Jul 27 |
493'6 |
1'6 |
494'4 |
492'6 |
493'0 |
492'0 |
08:26P |
|
|
|
Sep 27 |
489'4 |
0'6 |
490'6 |
489'4 |
490'0 |
488'6 |
08:26P |
|
|
|
Dec 27 |
502'6 |
1'0 |
503'4 |
502'4 |
502'4 |
501'6 |
08:26P |
|
|
|
Mar 28 |
516'2 |
0'6 |
517'4 |
516'2 |
517'0 |
515'4 |
08:26P |
|
|
|
May 28 |
523'4 |
0'6 |
523'6 |
523'4 |
523'6 |
522'6 |
08:26P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
