 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1202'0 |
1'0 |
1215'2 |
1198'2 |
1199'6 |
1201'0 |
12:58P |
|
|
|
Nov 26 |
1218'4 |
2'4 |
1231'6 |
1213'0 |
1215'0 |
1216'0 |
12:58P |
|
|
|
Jan 27 |
1233'2 |
2'2 |
1246'6 |
1228'0 |
1228'4 |
1231'0 |
12:58P |
|
|
|
Mar 27 |
1239'4 |
3'6 |
1251'0 |
1232'6 |
1234'4 |
1235'6 |
12:58P |
|
|
|
May 27 |
1245'6 |
5'2 |
1255'2 |
1237'4 |
1238'6 |
1240'4 |
12:58P |
|
|
|
Jul 27 |
1250'4 |
6'2 |
1258'0 |
1242'2 |
1242'2 |
1244'2 |
12:58P |
|
|
|
Aug 27 |
1234'0 |
6'2 |
1239'6 |
1228'6 |
1229'0 |
1227'6 |
12:58P |
|
|
|
Sep 27 |
1199'0 |
6'6 |
1202'2 |
1194'2 |
1194'2 |
1192'2 |
12:58P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3130 |
9 |
3161 |
3112 |
3121 |
3121 |
12:58P |
|
|
|
Oct 26 |
3146 |
6 |
3180 |
3131 |
3140 |
3140 |
12:58P |
|
|
|
Dec 26 |
3188 |
1 |
3226 |
3175 |
3184 |
3187 |
12:59P |
|
|
|
Jan 27 |
3210 |
4 |
3242 |
3198 |
3204 |
3206 |
12:59P |
|
|
|
Mar 27 |
3233 |
8 |
3259 |
3218 |
3218 |
3225 |
12:59P |
|
|
|
May 27 |
3256 |
12 |
3273 |
3236 |
3236 |
3244 |
12:59P |
|
|
|
Jul 27 |
3287 |
18 |
3295 |
3261 |
3261 |
3269 |
12:58P |
|
|
|
Aug 27 |
3273 |
15 |
3282 |
3266 |
3276 |
3258 |
12:58P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.01 |
-1.43 |
71.90 |
69.90 |
71.40 |
71.44 |
12:58P |
|
|
|
Oct 26 |
69.97 |
-1.24 |
71.75 |
69.85 |
71.13 |
71.21 |
12:58P |
|
|
|
Dec 26 |
69.78 |
-1.04 |
71.34 |
69.64 |
70.66 |
70.82 |
12:59P |
|
|
|
Jan 27 |
69.70 |
-0.90 |
71.08 |
69.55 |
70.59 |
70.60 |
12:59P |
|
|
|
Mar 27 |
69.52 |
-0.79 |
70.80 |
69.33 |
70.07 |
70.31 |
12:59P |
|
|
|
May 27 |
69.33 |
-0.73 |
70.53 |
69.19 |
69.80 |
70.06 |
12:59P |
|
|
|
Jul 27 |
69.01 |
-0.70 |
70.20 |
68.91 |
69.61 |
69.71 |
12:58P |
|
|
|
Aug 27 |
68.41 |
-0.58 |
69.29 |
68.31 |
68.97 |
68.99 |
12:58P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
463'2 |
-1'6 |
468'2 |
462'2 |
464'2 |
465'0 |
12:58P |
|
|
|
Dec 26 |
488'0 |
-1'4 |
493'0 |
487'0 |
489'0 |
489'4 |
12:58P |
|
|
|
Mar 27 |
504'0 |
-1'2 |
508'6 |
502'6 |
504'4 |
505'2 |
12:58P |
|
|
|
May 27 |
511'6 |
-0'6 |
516'0 |
510'6 |
512'0 |
512'4 |
12:58P |
|
|
|
Jul 27 |
514'6 |
-0'2 |
518'4 |
513'6 |
514'0 |
515'0 |
12:58P |
|
|
|
Sep 27 |
496'6 |
0'4 |
498'4 |
495'0 |
495'0 |
496'2 |
12:58P |
|
|
|
Dec 27 |
502'0 |
0'4 |
503'6 |
500'2 |
500'6 |
501'4 |
12:58P |
|
|
|
Mar 28 |
512'6 |
0'0 |
514'4 |
511'2 |
512'0 |
512'6 |
12:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
