 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1227'6 |
-0'2 |
1228'6 |
1223'2 |
1228'4 |
1228'0 |
08:30P |
|
|
|
Nov 26 |
1237'0 |
-0'6 |
1238'2 |
1232'0 |
1238'0 |
1237'6 |
08:30P |
|
|
|
Jan 27 |
1251'2 |
-1'0 |
1252'6 |
1246'6 |
1252'0 |
1252'2 |
08:30P |
|
|
|
Mar 27 |
1257'2 |
-1'0 |
1258'4 |
1253'0 |
1257'6 |
1258'2 |
08:30P |
|
|
|
May 27 |
1263'0 |
-1'0 |
1264'2 |
1259'0 |
1263'4 |
1264'0 |
08:30P |
|
|
|
Jul 27 |
1266'6 |
-0'6 |
1267'4 |
1262'4 |
1267'0 |
1267'4 |
08:30P |
|
|
|
Aug 27 |
1249'6 |
-0'6 |
1249'6 |
1246'2 |
1247'4 |
1250'4 |
08:30P |
|
|
|
Sep 27 |
1213'4 |
-0'2 |
1214'4 |
1210'4 |
1214'4 |
1213'6 |
08:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3206 |
3 |
3207 |
3191 |
3203 |
3203 |
08:30P |
|
|
|
Oct 26 |
3241 |
4 |
3248 |
3226 |
3248 |
3237 |
08:30P |
|
|
|
Dec 26 |
3297 |
5 |
3303 |
3280 |
3303 |
3292 |
08:30P |
|
|
|
Jan 27 |
3325 |
4 |
3333 |
3309 |
3333 |
3321 |
08:29P |
|
|
|
Mar 27 |
3353 |
2 |
3363 |
3339 |
3363 |
3351 |
08:30P |
|
|
|
May 27 |
3381 |
3 |
3392 |
3366 |
3392 |
3378 |
08:29P |
|
|
|
Jul 27 |
3405 |
1 |
3420 |
3393 |
3420 |
3404 |
08:29P |
|
|
|
Aug 27 |
3384 |
- 4 |
3388 |
3381 |
3388 |
3388 |
08:29P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
66.74 |
-0.78 |
67.33 |
66.72 |
67.33 |
67.52 |
08:29P |
|
|
|
Oct 26 |
67.11 |
-0.59 |
67.57 |
66.91 |
67.52 |
67.70 |
08:29P |
|
|
|
Dec 26 |
67.24 |
-0.54 |
67.67 |
66.96 |
67.64 |
67.78 |
08:29P |
|
|
|
Jan 27 |
67.20 |
-0.58 |
67.63 |
67.00 |
67.57 |
67.78 |
08:29P |
|
|
|
Mar 27 |
67.30 |
-0.52 |
67.77 |
67.07 |
67.77 |
67.82 |
08:29P |
|
|
|
May 27 |
67.35 |
-0.46 |
67.81 |
67.11 |
67.81 |
67.81 |
08:29P |
|
|
|
Jul 27 |
67.19 |
-0.47 |
67.66 |
67.06 |
67.66 |
67.66 |
08:29P |
|
|
|
Aug 27 |
66.86 |
-0.32 |
66.86 |
66.86 |
66.86 |
67.18 |
08:29P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
503'6 |
3'2 |
504'0 |
499'0 |
500'4 |
500'4 |
08:30P |
|
|
|
Dec 26 |
526'6 |
3'2 |
526'6 |
521'2 |
524'0 |
523'4 |
08:30P |
|
|
|
Mar 27 |
541'4 |
3'0 |
541'4 |
536'4 |
538'2 |
538'4 |
08:30P |
|
|
|
May 27 |
548'4 |
3'4 |
548'4 |
543'0 |
545'0 |
545'0 |
08:30P |
|
|
|
Jul 27 |
550'4 |
3'6 |
550'4 |
545'0 |
546'0 |
546'6 |
08:30P |
|
|
|
Sep 27 |
524'2 |
2'6 |
524'2 |
520'4 |
520'6 |
521'4 |
08:30P |
|
|
|
Dec 27 |
524'2 |
2'2 |
524'4 |
521'0 |
521'4 |
522'0 |
08:30P |
|
|
|
Mar 28 |
534'2 |
2'2 |
534'2 |
530'6 |
530'6 |
532'0 |
08:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
