 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1041'0 |
-5'2 |
1046'6 |
1041'0 |
1045'0 |
1046'2 |
03:45A |
|
|
|
Mar 26 |
1058'0 |
-4'2 |
1064'0 |
1057'6 |
1061'2 |
1062'2 |
03:45A |
|
|
|
May 26 |
1070'6 |
-3'6 |
1076'4 |
1070'6 |
1073'4 |
1074'4 |
03:45A |
|
|
|
Jul 26 |
1082'4 |
-3'4 |
1088'4 |
1082'4 |
1085'4 |
1086'0 |
03:45A |
|
|
|
Aug 26 |
1080'2 |
-2'6 |
1085'2 |
1080'2 |
1082'4 |
1083'0 |
03:45A |
|
|
|
Sep 26 |
1066'0 |
-3'4 |
1071'4 |
1066'0 |
1069'4 |
1069'4 |
03:45A |
|
|
|
Nov 26 |
1070'4 |
-3'6 |
1076'2 |
1070'4 |
1074'2 |
1074'2 |
03:45A |
|
|
|
Jan 27 |
1080'6 |
-3'4 |
1085'2 |
1080'6 |
1084'4 |
1084'2 |
03:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2953 |
- 14 |
2966 |
2952 |
2966 |
2967 |
03:35A |
|
|
|
Mar 26 |
3009 |
- 14 |
3029 |
3008 |
3023 |
3023 |
03:46A |
|
|
|
May 26 |
3055 |
- 13 |
3073 |
3053 |
3066 |
3068 |
03:46A |
|
|
|
Jul 26 |
3110 |
- 11 |
3124 |
3108 |
3120 |
3121 |
03:46A |
|
|
|
Aug 26 |
3124 |
- 13 |
3142 |
3124 |
3134 |
3137 |
03:46A |
|
|
|
Sep 26 |
3134 |
- 10 |
3148 |
3134 |
3144 |
3144 |
03:46A |
|
|
|
Oct 26 |
3136 |
- 9 |
3151 |
3136 |
3146 |
3145 |
03:46A |
|
|
|
Dec 26 |
3174 |
- 9 |
3185 |
3174 |
3183 |
3183 |
03:44A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.91 |
-0.02 |
48.91 |
48.88 |
48.88 |
48.93 |
03:45A |
|
|
|
Mar 26 |
49.37 |
-0.07 |
49.67 |
49.24 |
49.44 |
49.44 |
03:45A |
|
|
|
May 26 |
49.88 |
-0.06 |
50.09 |
49.74 |
49.90 |
49.94 |
03:45A |
|
|
|
Jul 26 |
50.20 |
-0.08 |
50.51 |
50.08 |
50.33 |
50.28 |
03:45A |
|
|
|
Aug 26 |
50.09 |
-0.06 |
50.20 |
50.02 |
50.17 |
50.15 |
03:45A |
|
|
|
Sep 26 |
49.96 |
-0.05 |
50.06 |
49.86 |
50.00 |
50.01 |
03:45A |
|
|
|
Oct 26 |
49.77 |
-0.02 |
49.84 |
49.64 |
49.84 |
49.79 |
03:45A |
|
|
|
Dec 26 |
49.72 |
-0.11 |
49.91 |
49.71 |
49.91 |
49.83 |
03:44A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
439'2 |
-1'2 |
440'6 |
439'2 |
440'4 |
440'4 |
03:46A |
|
|
|
May 26 |
447'4 |
-1'0 |
448'6 |
447'4 |
448'2 |
448'4 |
03:46A |
|
|
|
Jul 26 |
453'6 |
-0'6 |
455'0 |
453'4 |
454'4 |
454'4 |
03:46A |
|
|
|
Sep 26 |
448'2 |
-0'6 |
449'2 |
448'0 |
449'0 |
449'0 |
03:46A |
|
|
|
Dec 26 |
460'0 |
-1'0 |
461'2 |
460'0 |
460'4 |
461'0 |
03:46A |
|
|
|
Mar 27 |
473'2 |
-0'6 |
474'0 |
473'2 |
474'0 |
474'0 |
03:46A |
|
|
|
May 27 |
479'6 |
-1'0 |
480'6 |
479'6 |
480'6 |
480'6 |
03:46A |
|
|
|
Jul 27 |
483'2 |
-1'0 |
483'6 |
483'2 |
483'6 |
484'2 |
03:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
