 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1150'6 |
19'0 |
1151'0 |
1139'2 |
1139'2 |
1131'6 |
11:00P |
|
|
|
Aug 26 |
1156'2 |
20'0 |
1159'0 |
1140'2 |
1140'2 |
1136'2 |
11:00P |
|
|
|
Sep 26 |
1155'6 |
19'6 |
1159'0 |
1140'0 |
1140'0 |
1136'0 |
11:00P |
|
|
|
Nov 26 |
1168'0 |
20'2 |
1171'4 |
1153'0 |
1153'0 |
1147'6 |
11:00P |
|
|
|
Jan 27 |
1182'2 |
20'0 |
1185'6 |
1167'0 |
1167'0 |
1162'2 |
11:00P |
|
|
|
Mar 27 |
1187'2 |
19'0 |
1190'4 |
1172'4 |
1172'4 |
1168'2 |
11:00P |
|
|
|
May 27 |
1193'2 |
18'2 |
1196'0 |
1179'2 |
1179'2 |
1175'0 |
11:00P |
|
|
|
Jul 27 |
1198'2 |
16'6 |
1202'0 |
1184'0 |
1184'0 |
1181'4 |
11:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
|
3077 |
3077 |
3077 |
3077 |
10:59P |
|
|
|
Aug 26 |
3089 |
34 |
3099 |
3052 |
3052 |
3055 |
11:00P |
|
|
|
Sep 26 |
3068 |
37 |
3076 |
3030 |
3030 |
3031 |
10:59P |
|
|
|
Oct 26 |
3051 |
37 |
3059 |
3013 |
3013 |
3014 |
11:00P |
|
|
|
Dec 26 |
3081 |
37 |
3090 |
3059 |
3060 |
3044 |
11:00P |
|
|
|
Jan 27 |
3097 |
37 |
3104 |
3076 |
3076 |
3060 |
11:00P |
|
|
|
Mar 27 |
3123 |
36 |
3130 |
3087 |
3087 |
3087 |
10:59P |
|
|
|
May 27 |
3151 |
38 |
3151 |
3133 |
3133 |
3113 |
11:00P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
66.87 |
-0.08 |
|
|
|
66.95 |
11:00P |
|
|
|
Aug 26 |
67.69 |
0.92 |
67.89 |
67.17 |
67.24 |
66.77 |
11:00P |
|
|
|
Sep 26 |
67.25 |
0.91 |
67.44 |
66.45 |
66.45 |
66.34 |
11:00P |
|
|
|
Oct 26 |
66.70 |
0.89 |
66.90 |
66.20 |
66.20 |
65.81 |
11:00P |
|
|
|
Dec 26 |
66.40 |
0.97 |
66.56 |
65.81 |
65.82 |
65.43 |
11:00P |
|
|
|
Jan 27 |
66.28 |
0.95 |
66.47 |
65.71 |
65.71 |
65.33 |
11:00P |
|
|
|
Mar 27 |
66.08 |
0.94 |
66.28 |
65.41 |
65.41 |
65.14 |
11:00P |
|
|
|
May 27 |
65.77 |
0.92 |
65.93 |
65.32 |
65.33 |
64.85 |
11:00P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
433'4 |
8'4 |
433'4 |
430'0 |
430'0 |
425'0 |
10:59P |
|
|
|
Sep 26 |
430'0 |
7'0 |
430'6 |
425'0 |
425'0 |
423'0 |
11:00P |
|
|
|
Dec 26 |
449'2 |
7'6 |
450'0 |
444'4 |
444'4 |
441'4 |
11:00P |
|
|
|
Mar 27 |
464'0 |
7'6 |
464'6 |
458'6 |
458'6 |
456'2 |
11:00P |
|
|
|
May 27 |
472'6 |
7'6 |
473'0 |
467'4 |
467'4 |
465'0 |
11:00P |
|
|
|
Jul 27 |
478'4 |
7'4 |
479'0 |
474'0 |
474'0 |
471'0 |
11:00P |
|
|
|
Sep 27 |
468'6 |
5'4 |
469'2 |
467'6 |
468'0 |
463'2 |
11:00P |
|
|
|
Dec 27 |
476'4 |
5'2 |
477'0 |
472'6 |
472'6 |
471'2 |
11:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
