Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1297'6 9'4 1304'0 1284'0 1287'0 1297'6s 05:52P Chart for @S6X
Jan 27 1312'4 9'6 1319'0 1298'4 1301'6 1312'6s 05:51P Chart for @S7F
Mar 27 1321'2 9'4 1327'4 1307'6 1311'2 1321'4s 05:41P Chart for @S7H
May 27 1328'2 9'2 1334'6 1315'4 1319'0 1329'0s 04:45P Chart for @S7K
Jul 27 1333'4 8'6 1339'4 1320'4 1323'4 1333'6s 04:45P Chart for @S7N
Aug 27 1316'4 7'6 1322'2 1304'6 1305'6 1316'6s 01:30P Chart for @S7Q
Sep 27 1277'4 7'2 1281'6 1267'0 1267'0 1277'6s 01:20P Chart for @S7U
Nov 27 1264'4 7'0 1269'2 1253'6 1254'0 1264'6s 04:45P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3614 - 16 3648 3559 3620 3601s 01:30P Chart for @SM6V
Dec 26 3592 - 4 3636 3539 3594 3590s 05:52P Chart for @SM6Z
Jan 27 3593 - 8 3631 3550 3594 3591s 04:56P Chart for @SM7F
Mar 27 3592 - 5 3627 3554 3596 3591s 05:51P Chart for @SM7H
May 27 3600 1 3631 3563 3595 3599s 02:30P Chart for @SM7K
Jul 27 3617 4 3642 3580 3594 3616s 02:30P Chart for @SM7N
Aug 27 3585 5 3611 3549 3562 3585s 02:30P Chart for @SM7Q
Sep 27 3543 6 3566 3506 3519 3542s 02:30P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 67.80 0.74 68.38 66.98 67.14 67.85s 05:21P Chart for @BO6V
Dec 26 68.21 0.70 68.85 67.51 67.69 68.36s 05:42P Chart for @BO6Z
Jan 27 68.45 0.74 68.99 67.69 67.85 68.58s 03:46P Chart for @BO7F
Mar 27 68.65 0.75 69.15 67.87 68.04 68.78s 01:20P Chart for @BO7H
May 27 68.83 0.72 69.27 68.05 68.09 68.94s 01:30P Chart for @BO7K
Jul 27 68.83 0.71 69.22 68.12 68.12 68.96s 01:20P Chart for @BO7N
Aug 27 68.40 0.68 68.67 67.88 67.88 68.53s 01:20P Chart for @BO7Q
Sep 27 67.93 0.65 68.22 66.97 66.97 68.05s 01:20P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 522'2 -1'0 526'4 519'2 522'0 522'0s 05:51P Chart for @C6Z
Mar 27 535'6 -0'4 539'6 533'4 535'6 536'0s 05:51P Chart for @C7H
May 27 543'0 -0'4 546'4 540'6 542'4 543'0s 02:37P Chart for @C7K
Jul 27 546'0 -1'0 549'2 543'6 545'6 545'6s 02:47P Chart for @C7N
Sep 27 517'6 -2'6 522'2 517'2 518'4 518'0s 04:56P Chart for @C7U
Dec 27 522'2 -2'6 527'0 521'6 524'6 522'2s 04:45P Chart for @C7Z
Mar 28 534'6 -2'2 538'4 534'6 535'4 535'0s 01:20P Chart for @C8H
May 28 542'0 -2'0 545'2 541'6 542'4 542'2s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN