Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1111'6 -7'4 1120'6 1110'6 1119'0 1119'2 12:17A Chart for @S6N
Aug 26 1116'2 -7'2 1125'2 1115'4 1123'2 1123'4 12:17A Chart for @S6Q
Sep 26 1114'4 -7'2 1123'4 1114'0 1121'4 1121'6 12:17A Chart for @S6U
Nov 26 1127'4 -7'2 1136'2 1126'4 1134'2 1134'6 12:17A Chart for @S6X
Jan 27 1142'4 -7'0 1151'0 1141'6 1148'2 1149'4 12:17A Chart for @S7F
Mar 27 1150'6 -6'2 1159'0 1150'2 1157'0 1157'0 12:17A Chart for @S7H
May 27 1160'0 -5'2 1167'6 1159'6 1163'4 1165'2 12:17A Chart for @S7K
Jul 27 1167'4 -5'4 1174'6 1167'2 1173'4 1173'0 12:17A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3019 - 1 3033 3014 3032 3020 12:17A Chart for @SM6N
Aug 26 3026 - 3 3041 3022 3039 3029 12:17A Chart for @SM6Q
Sep 26 3026 - 5 3044 3023 3033 3031 12:17A Chart for @SM6U
Oct 26 3017 - 7 3038 3015 3028 3024 12:17A Chart for @SM6V
Dec 26 3050 - 6 3070 3047 3060 3056 12:17A Chart for @SM6Z
Jan 27 3066 - 9 3080 3065 3080 3075 12:17A Chart for @SM7F
Mar 27 3093 - 9 3099 3092 3099 3102 12:17A Chart for @SM7H
May 27 3123 - 7 3127 3123 3127 3130 12:17A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 73.85 -0.52 74.45 73.84 74.45 74.37 12:17A Chart for @BO6N
Aug 26 72.23 -0.49 72.80 72.23 72.78 72.72 12:17A Chart for @BO6Q
Sep 26 70.79 -0.47 71.30 70.77 71.30 71.26 12:17A Chart for @BO6U
Oct 26 69.55 -0.50 70.08 69.55 69.95 70.05 12:17A Chart for @BO6V
Dec 26 68.83 -0.48 69.35 68.80 69.32 69.31 12:17A Chart for @BO6Z
Jan 27 68.42 -0.49 68.91 68.42 68.90 68.91 12:17A Chart for @BO7F
Mar 27 67.98 -0.53 68.49 67.98 68.49 68.51 12:17A Chart for @BO7H
May 27 67.73 -0.27 67.78 67.73 67.78 68.00 12:17A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 413'4 -2'0 416'6 413'0 415'0 415'4 12:17A Chart for @C6N
Sep 26 420'4 -2'2 424'0 420'2 422'4 422'6 12:17A Chart for @C6U
Dec 26 439'6 -2'0 443'2 439'4 441'4 441'6 12:17A Chart for @C6Z
Mar 27 453'6 -1'6 457'2 453'6 455'4 455'4 12:17A Chart for @C7H
May 27 463'0 -1'4 465'4 462'6 464'4 464'4 12:17A Chart for @C7K
Jul 27 469'6 -1'4 471'6 469'4 471'6 471'2 12:17A Chart for @C7N
Sep 27 462'2 -1'2 464'0 462'2 464'0 463'4 12:17A Chart for @C7U
Dec 27 469'0 -1'0 471'2 469'0 470'2 470'0 12:17A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN