 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1285'6 |
-7'2 |
1295'0 |
1285'4 |
1291'0 |
1293'0 |
11:28P |
|
|
|
Jan 27 |
1302'0 |
-7'2 |
1311'2 |
1302'0 |
1306'2 |
1309'2 |
11:28P |
|
|
|
Mar 27 |
1311'2 |
-7'2 |
1320'4 |
1311'2 |
1315'2 |
1318'4 |
11:29P |
|
|
|
May 27 |
1319'0 |
-7'4 |
1328'2 |
1319'0 |
1323'0 |
1326'4 |
11:29P |
|
|
|
Jul 27 |
1324'0 |
-7'4 |
1332'6 |
1324'0 |
1327'4 |
1331'4 |
11:29P |
|
|
|
Aug 27 |
1307'0 |
-7'0 |
1315'2 |
1307'0 |
1313'6 |
1314'0 |
11:29P |
|
|
|
Sep 27 |
1267'2 |
-5'4 |
1272'6 |
1267'2 |
1272'6 |
1272'6 |
11:29P |
|
|
|
Nov 27 |
1253'0 |
-7'0 |
1260'6 |
1253'0 |
1260'6 |
1260'0 |
11:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3546 |
- 25 |
3572 |
3546 |
3572 |
3571 |
11:29P |
|
|
|
Dec 26 |
3547 |
- 22 |
3573 |
3545 |
3570 |
3569 |
11:29P |
|
|
|
Jan 27 |
3549 |
- 21 |
3576 |
3548 |
3571 |
3570 |
11:29P |
|
|
|
Mar 27 |
3554 |
- 19 |
3580 |
3552 |
3572 |
3573 |
11:29P |
|
|
|
May 27 |
3561 |
- 18 |
3585 |
3560 |
3579 |
3579 |
11:29P |
|
|
|
Jul 27 |
3577 |
- 21 |
3605 |
3577 |
3599 |
3598 |
11:29P |
|
|
|
Aug 27 |
3550 |
- 17 |
3569 |
3550 |
3569 |
3567 |
11:29P |
|
|
|
Sep 27 |
3519 |
- 2 |
3520 |
3519 |
3520 |
3521 |
11:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.90 |
|
|
|
|
67.85 |
11:29P |
|
|
|
Dec 26 |
67.81 |
-0.47 |
68.41 |
67.79 |
68.28 |
68.28 |
11:29P |
|
|
|
Jan 27 |
68.01 |
-0.46 |
68.59 |
68.00 |
68.47 |
68.47 |
11:29P |
|
|
|
Mar 27 |
68.20 |
-0.44 |
68.77 |
68.20 |
68.66 |
68.64 |
11:29P |
|
|
|
May 27 |
68.44 |
-0.37 |
68.91 |
68.40 |
68.82 |
68.81 |
11:29P |
|
|
|
Jul 27 |
68.47 |
-0.37 |
68.89 |
68.46 |
68.84 |
68.84 |
11:29P |
|
|
|
Aug 27 |
68.05 |
-0.37 |
68.47 |
68.05 |
68.42 |
68.42 |
11:29P |
|
|
|
Sep 27 |
67.99 |
0.06 |
67.99 |
67.93 |
67.93 |
67.93 |
11:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
498'6 |
-2'0 |
503'0 |
498'4 |
501'0 |
500'6 |
11:28P |
|
|
|
Mar 27 |
513'6 |
-1'6 |
517'6 |
513'2 |
516'2 |
515'4 |
11:28P |
|
|
|
May 27 |
521'4 |
-1'6 |
525'4 |
521'2 |
524'0 |
523'2 |
11:29P |
|
|
|
Jul 27 |
525'6 |
-1'6 |
530'0 |
525'4 |
528'4 |
527'4 |
11:29P |
|
|
|
Sep 27 |
508'2 |
-0'2 |
511'0 |
508'0 |
508'4 |
508'4 |
11:29P |
|
|
|
Dec 27 |
517'0 |
-0'2 |
519'6 |
516'4 |
518'0 |
517'2 |
11:29P |
|
|
|
Mar 28 |
532'4 |
1'0 |
533'0 |
530'2 |
531'0 |
531'4 |
11:29P |
|
|
|
May 28 |
539'2 |
0'2 |
|
|
|
539'0 |
11:29P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
