 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1291'0 |
7'2 |
1292'0 |
1281'4 |
1282'6 |
1283'6 |
05:39A |
|
|
|
Jan 27 |
1306'6 |
6'6 |
1307'6 |
1297'6 |
1299'0 |
1300'0 |
05:39A |
|
|
|
Mar 27 |
1315'4 |
7'0 |
1316'2 |
1306'4 |
1307'2 |
1308'4 |
05:38A |
|
|
|
May 27 |
1323'6 |
6'4 |
1325'0 |
1315'4 |
1316'4 |
1317'2 |
05:38A |
|
|
|
Jul 27 |
1330'0 |
6'6 |
1330'6 |
1322'0 |
1322'0 |
1323'2 |
05:38A |
|
|
|
Aug 27 |
1311'4 |
6'0 |
1312'6 |
1305'0 |
1306'6 |
1305'4 |
05:38A |
|
|
|
Sep 27 |
1273'4 |
4'6 |
1275'2 |
1270'0 |
1270'0 |
1268'6 |
05:38A |
|
|
|
Nov 27 |
1262'0 |
4'2 |
1264'0 |
1255'6 |
1256'2 |
1257'6 |
05:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3739 |
|
|
|
|
3701 |
05:38A |
|
|
|
Dec 26 |
3647 |
15 |
3651 |
3610 |
3630 |
3632 |
05:38A |
|
|
|
Jan 27 |
3626 |
18 |
3629 |
3593 |
3605 |
3608 |
05:38A |
|
|
|
Mar 27 |
3607 |
20 |
3610 |
3576 |
3587 |
3587 |
05:38A |
|
|
|
May 27 |
3609 |
20 |
3612 |
3579 |
3589 |
3589 |
05:38A |
|
|
|
Jul 27 |
3633 |
21 |
3634 |
3604 |
3610 |
3612 |
05:38A |
|
|
|
Aug 27 |
3592 |
20 |
3593 |
3562 |
3563 |
3572 |
05:38A |
|
|
|
Sep 27 |
3533 |
17 |
3535 |
3509 |
3518 |
3516 |
05:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
|
|
|
|
67.67 |
05:38A |
|
|
|
Dec 26 |
68.14 |
0.12 |
68.25 |
67.77 |
68.16 |
68.02 |
05:38A |
|
|
|
Jan 27 |
68.38 |
0.11 |
68.49 |
68.02 |
68.39 |
68.27 |
05:38A |
|
|
|
Mar 27 |
68.61 |
0.10 |
68.79 |
68.29 |
68.79 |
68.51 |
05:38A |
|
|
|
May 27 |
68.80 |
0.11 |
68.91 |
68.50 |
68.88 |
68.69 |
05:38A |
|
|
|
Jul 27 |
68.74 |
0.05 |
68.95 |
68.50 |
68.95 |
68.69 |
05:38A |
|
|
|
Aug 27 |
68.37 |
0.11 |
68.46 |
68.13 |
68.38 |
68.26 |
05:38A |
|
|
|
Sep 27 |
67.89 |
0.11 |
67.90 |
67.66 |
67.90 |
67.78 |
05:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
481'6 |
-1'0 |
483'0 |
479'2 |
482'2 |
482'6 |
05:39A |
|
|
|
Mar 27 |
495'4 |
-1'0 |
496'6 |
493'2 |
496'4 |
496'4 |
05:38A |
|
|
|
May 27 |
503'0 |
-1'0 |
505'0 |
501'2 |
505'0 |
504'0 |
05:38A |
|
|
|
Jul 27 |
509'2 |
-0'4 |
510'4 |
507'2 |
510'0 |
509'6 |
05:38A |
|
|
|
Sep 27 |
500'4 |
-0'2 |
501'4 |
499'2 |
501'4 |
500'6 |
05:38A |
|
|
|
Dec 27 |
511'4 |
0'0 |
512'0 |
510'0 |
512'0 |
511'4 |
05:38A |
|
|
|
Mar 28 |
524'4 |
-0'4 |
525'2 |
524'2 |
525'2 |
525'0 |
05:38A |
|
|
|
May 28 |
531'4 |
-1'0 |
531'6 |
531'4 |
531'4 |
532'4 |
05:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
