 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1209'0 |
0'4 |
1213'2 |
1208'6 |
1210'2 |
1208'4 |
09:31P |
|
|
|
Sep 26 |
1200'2 |
0'4 |
1204'4 |
1199'6 |
1202'6 |
1199'6 |
09:31P |
|
|
|
Nov 26 |
1213'6 |
0'0 |
1218'4 |
1213'4 |
1215'4 |
1213'6 |
09:31P |
|
|
|
Jan 27 |
1227'4 |
0'0 |
1232'2 |
1227'4 |
1229'0 |
1227'4 |
09:31P |
|
|
|
Mar 27 |
1230'4 |
0'6 |
1234'0 |
1229'2 |
1230'2 |
1229'6 |
09:31P |
|
|
|
May 27 |
1235'2 |
1'2 |
1238'2 |
1233'0 |
1233'4 |
1234'0 |
09:31P |
|
|
|
Jul 27 |
1238'4 |
1'0 |
1241'6 |
1236'4 |
1238'6 |
1237'4 |
09:31P |
|
|
|
Aug 27 |
1221'4 |
2'4 |
1223'4 |
1219'4 |
1219'6 |
1219'0 |
09:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3225 |
17 |
3235 |
3209 |
3210 |
3208 |
09:31P |
|
|
|
Sep 26 |
3221 |
18 |
3233 |
3203 |
3203 |
3203 |
09:31P |
|
|
|
Oct 26 |
3215 |
20 |
3227 |
3194 |
3194 |
3195 |
09:31P |
|
|
|
Dec 26 |
3258 |
17 |
3273 |
3242 |
3246 |
3241 |
09:31P |
|
|
|
Jan 27 |
3290 |
20 |
3300 |
3275 |
3275 |
3270 |
09:31P |
|
|
|
Mar 27 |
3311 |
17 |
3323 |
3290 |
3291 |
3294 |
09:31P |
|
|
|
May 27 |
3329 |
15 |
3341 |
3310 |
3310 |
3314 |
09:31P |
|
|
|
Jul 27 |
3357 |
16 |
3360 |
3337 |
3337 |
3341 |
09:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
71.17 |
-0.29 |
71.71 |
70.94 |
71.51 |
71.46 |
09:31P |
|
|
|
Sep 26 |
70.42 |
-0.43 |
71.10 |
70.30 |
70.90 |
70.85 |
09:31P |
|
|
|
Oct 26 |
69.62 |
-0.50 |
70.40 |
69.56 |
70.25 |
70.12 |
09:31P |
|
|
|
Dec 26 |
69.02 |
-0.56 |
69.88 |
68.93 |
69.64 |
69.58 |
09:31P |
|
|
|
Jan 27 |
68.80 |
-0.57 |
69.53 |
68.72 |
69.52 |
69.37 |
09:31P |
|
|
|
Mar 27 |
68.46 |
-0.50 |
69.20 |
68.34 |
69.09 |
68.96 |
09:31P |
|
|
|
May 27 |
68.29 |
-0.33 |
68.50 |
67.99 |
68.50 |
68.62 |
09:31P |
|
|
|
Jul 27 |
67.86 |
-0.30 |
68.53 |
67.59 |
68.31 |
68.16 |
09:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
454'2 |
2'4 |
455'6 |
452'0 |
452'0 |
451'6 |
09:31P |
|
|
|
Dec 26 |
476'2 |
2'2 |
478'2 |
474'2 |
474'6 |
474'0 |
09:31P |
|
|
|
Mar 27 |
492'0 |
2'4 |
493'4 |
489'6 |
490'2 |
489'4 |
09:31P |
|
|
|
May 27 |
501'2 |
2'6 |
502'2 |
498'4 |
498'6 |
498'4 |
09:31P |
|
|
|
Jul 27 |
504'2 |
2'2 |
505'4 |
502'2 |
503'0 |
502'0 |
09:31P |
|
|
|
Sep 27 |
485'6 |
2'0 |
485'6 |
485'2 |
485'2 |
483'6 |
09:31P |
|
|
|
Dec 27 |
490'0 |
1'2 |
491'2 |
487'0 |
488'6 |
488'6 |
09:31P |
|
|
|
Mar 28 |
501'6 |
1'4 |
502'0 |
501'0 |
501'0 |
500'2 |
09:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
