 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1186'4 |
-7'6 |
1200'6 |
1182'6 |
1198'0 |
1186'6s |
03:40P |
|
|
|
Aug 26 |
1190'2 |
-5'6 |
1202'0 |
1185'6 |
1199'4 |
1190'2s |
01:30P |
|
|
|
Sep 26 |
1181'0 |
-4'2 |
1191'2 |
1176'6 |
1187'0 |
1181'0s |
01:23P |
|
|
|
Nov 26 |
1190'2 |
-4'0 |
1199'0 |
1186'0 |
1196'0 |
1190'0s |
02:31P |
|
|
|
Jan 27 |
1203'6 |
-3'4 |
1211'6 |
1199'4 |
1209'2 |
1203'4s |
01:30P |
|
|
|
Mar 27 |
1204'0 |
-3'2 |
1211'4 |
1200'0 |
1209'2 |
1204'0s |
03:20P |
|
|
|
May 27 |
1207'4 |
-3'0 |
1214'2 |
1203'2 |
1210'4 |
1207'2s |
01:30P |
|
|
|
Jul 27 |
1212'2 |
-2'6 |
1219'2 |
1208'6 |
1217'0 |
1212'6s |
03:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3296 |
- 43 |
3351 |
3292 |
3345 |
3298s |
04:38P |
|
|
|
Aug 26 |
3240 |
- 32 |
3284 |
3233 |
3275 |
3241s |
01:30P |
|
|
|
Sep 26 |
3197 |
- 31 |
3238 |
3191 |
3232 |
3198s |
02:30P |
|
|
|
Oct 26 |
3166 |
- 32 |
3206 |
3160 |
3196 |
3167s |
01:30P |
|
|
|
Dec 26 |
3203 |
- 33 |
3243 |
3196 |
3235 |
3203s |
01:21P |
|
|
|
Jan 27 |
3212 |
- 35 |
3252 |
3204 |
3247 |
3212s |
01:20P |
|
|
|
Mar 27 |
3206 |
- 36 |
3245 |
3197 |
3242 |
3206s |
01:20P |
|
|
|
May 27 |
3204 |
- 36 |
3243 |
3193 |
3240 |
3204s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
77.66 |
1.02 |
78.36 |
76.10 |
76.70 |
77.72s |
02:41P |
|
|
|
Aug 26 |
76.05 |
1.02 |
76.69 |
74.50 |
74.91 |
76.09s |
02:30P |
|
|
|
Sep 26 |
74.62 |
0.94 |
75.22 |
73.16 |
73.40 |
74.66s |
01:30P |
|
|
|
Oct 26 |
73.33 |
0.89 |
73.84 |
71.96 |
72.30 |
73.35s |
01:30P |
|
|
|
Dec 26 |
72.40 |
0.82 |
72.91 |
71.12 |
71.65 |
72.44s |
01:30P |
|
|
|
Jan 27 |
71.65 |
0.78 |
72.10 |
70.36 |
70.61 |
71.68s |
01:20P |
|
|
|
Mar 27 |
70.94 |
0.73 |
71.27 |
69.80 |
70.22 |
70.95s |
01:30P |
|
|
|
May 27 |
70.27 |
0.68 |
70.45 |
69.08 |
69.55 |
70.23s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
447'0 |
-9'0 |
459'0 |
445'0 |
457'6 |
446'6s |
03:52P |
|
|
|
Sep 26 |
456'0 |
-8'4 |
467'2 |
454'2 |
464'6 |
455'6s |
02:38P |
|
|
|
Dec 26 |
474'6 |
-7'2 |
485'0 |
473'4 |
483'0 |
475'0s |
03:54P |
|
|
|
Mar 27 |
489'2 |
-7'0 |
499'2 |
488'2 |
497'6 |
489'6s |
02:30P |
|
|
|
May 27 |
497'2 |
-6'4 |
504'2 |
496'0 |
504'2 |
497'6s |
01:30P |
|
|
|
Jul 27 |
501'4 |
-6'0 |
510'2 |
500'0 |
508'2 |
502'2s |
01:20P |
|
|
|
Sep 27 |
486'4 |
-4'4 |
490'2 |
485'0 |
489'6 |
486'2s |
01:20P |
|
|
|
Dec 27 |
491'4 |
-3'4 |
497'0 |
490'0 |
495'2 |
491'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
