 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1298'2 |
4'4 |
1298'2 |
1298'0 |
1298'0 |
1293'6 |
04:41A |
|
|
|
Nov 26 |
1307'6 |
-2'0 |
1321'2 |
1307'0 |
1315'2 |
1309'6 |
04:41A |
|
|
|
Jan 27 |
1323'0 |
-2'0 |
1336'4 |
1322'6 |
1329'6 |
1325'0 |
04:41A |
|
|
|
Mar 27 |
1329'0 |
-1'2 |
1342'0 |
1328'4 |
1336'0 |
1330'2 |
04:41A |
|
|
|
May 27 |
1333'6 |
-0'6 |
1345'6 |
1333'4 |
1341'0 |
1334'4 |
04:41A |
|
|
|
Jul 27 |
1335'0 |
-0'2 |
1347'0 |
1334'6 |
1340'0 |
1335'2 |
04:41A |
|
|
|
Aug 27 |
1315'4 |
0'0 |
1326'4 |
1315'4 |
1322'4 |
1315'4 |
04:41A |
|
|
|
Sep 27 |
1271'4 |
-0'2 |
1278'4 |
1271'4 |
1278'4 |
1271'6 |
04:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3425 |
- 28 |
3445 |
3425 |
3445 |
3453 |
04:41A |
|
|
|
Oct 26 |
3439 |
- 43 |
3488 |
3438 |
3483 |
3482 |
04:41A |
|
|
|
Dec 26 |
3508 |
- 43 |
3558 |
3506 |
3551 |
3551 |
04:41A |
|
|
|
Jan 27 |
3538 |
- 42 |
3586 |
3537 |
3581 |
3580 |
04:41A |
|
|
|
Mar 27 |
3558 |
- 38 |
3602 |
3556 |
3595 |
3596 |
04:41A |
|
|
|
May 27 |
3566 |
- 37 |
3608 |
3566 |
3603 |
3603 |
04:41A |
|
|
|
Jul 27 |
3576 |
- 30 |
3610 |
3573 |
3606 |
3606 |
04:41A |
|
|
|
Aug 27 |
3538 |
- 29 |
3569 |
3538 |
3567 |
3567 |
04:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
68.74 |
|
|
|
|
68.78 |
04:41A |
|
|
|
Oct 26 |
69.35 |
0.46 |
69.87 |
69.11 |
69.25 |
68.89 |
04:41A |
|
|
|
Dec 26 |
69.78 |
0.51 |
70.25 |
69.51 |
69.67 |
69.27 |
04:41A |
|
|
|
Jan 27 |
69.93 |
0.50 |
70.45 |
69.72 |
69.78 |
69.43 |
04:41A |
|
|
|
Mar 27 |
70.03 |
0.48 |
70.58 |
69.88 |
69.92 |
69.55 |
04:41A |
|
|
|
May 27 |
70.09 |
0.49 |
70.63 |
69.80 |
69.80 |
69.60 |
04:41A |
|
|
|
Jul 27 |
69.99 |
0.49 |
70.51 |
69.88 |
69.99 |
69.50 |
04:41A |
|
|
|
Aug 27 |
69.55 |
0.58 |
69.81 |
69.42 |
69.81 |
68.97 |
04:41A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
0'0 |
|
|
|
512'0 |
04:41A |
|
|
|
Dec 26 |
538'2 |
1'4 |
543'4 |
538'0 |
539'2 |
536'6 |
04:41A |
|
|
|
Mar 27 |
554'0 |
1'6 |
558'6 |
553'4 |
554'2 |
552'2 |
04:41A |
|
|
|
May 27 |
561'2 |
1'4 |
566'0 |
560'6 |
561'4 |
559'6 |
04:41A |
|
|
|
Jul 27 |
563'6 |
1'6 |
568'4 |
563'2 |
564'6 |
562'0 |
04:41A |
|
|
|
Sep 27 |
535'6 |
1'0 |
539'2 |
535'2 |
537'2 |
534'6 |
04:41A |
|
|
|
Dec 27 |
538'0 |
1'6 |
541'0 |
537'0 |
537'4 |
536'2 |
04:41A |
|
|
|
Mar 28 |
547'2 |
0'4 |
550'4 |
547'2 |
549'0 |
546'6 |
04:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
