 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1221'0 |
21'4 |
1224'4 |
1198'2 |
1199'2 |
1222'2s |
02:40P |
|
|
|
Nov 26 |
1236'0 |
20'4 |
1239'4 |
1214'0 |
1215'0 |
1237'2s |
02:38P |
|
|
|
Jan 27 |
1250'6 |
19'6 |
1253'4 |
1228'6 |
1230'0 |
1251'2s |
02:30P |
|
|
|
Mar 27 |
1254'6 |
17'2 |
1258'0 |
1235'4 |
1236'2 |
1255'4s |
02:30P |
|
|
|
May 27 |
1259'0 |
15'0 |
1262'4 |
1241'4 |
1242'2 |
1259'4s |
02:30P |
|
|
|
Jul 27 |
1262'2 |
13'4 |
1265'4 |
1246'2 |
1246'4 |
1262'6s |
02:30P |
|
|
|
Aug 27 |
1244'6 |
11'2 |
1247'6 |
1230'6 |
1231'0 |
1244'6s |
01:20P |
|
|
|
Sep 27 |
1204'4 |
6'0 |
1207'2 |
1198'2 |
1198'2 |
1205'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3188 |
59 |
3192 |
3128 |
3140 |
3189s |
02:30P |
|
|
|
Oct 26 |
3211 |
64 |
3213 |
3145 |
3157 |
3210s |
02:30P |
|
|
|
Dec 26 |
3257 |
68 |
3261 |
3186 |
3190 |
3256s |
02:30P |
|
|
|
Jan 27 |
3278 |
66 |
3280 |
3205 |
3205 |
3276s |
01:20P |
|
|
|
Mar 27 |
3298 |
62 |
3299 |
3227 |
3227 |
3297s |
01:30P |
|
|
|
May 27 |
3316 |
57 |
3318 |
3248 |
3248 |
3316s |
01:20P |
|
|
|
Jul 27 |
3340 |
53 |
3342 |
3284 |
3286 |
3339s |
01:30P |
|
|
|
Aug 27 |
3324 |
47 |
3324 |
3277 |
3279 |
3323s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.70 |
0.17 |
70.63 |
69.07 |
69.69 |
69.86s |
02:30P |
|
|
|
Oct 26 |
69.81 |
0.23 |
70.73 |
69.07 |
69.66 |
69.92s |
01:30P |
|
|
|
Dec 26 |
69.86 |
0.33 |
70.77 |
69.05 |
69.52 |
69.96s |
02:30P |
|
|
|
Jan 27 |
69.89 |
0.42 |
70.74 |
69.17 |
69.40 |
69.98s |
01:30P |
|
|
|
Mar 27 |
69.80 |
0.52 |
70.58 |
68.95 |
69.20 |
69.89s |
02:30P |
|
|
|
May 27 |
69.66 |
0.55 |
70.41 |
68.78 |
69.00 |
69.74s |
01:20P |
|
|
|
Jul 27 |
69.36 |
0.58 |
70.05 |
68.43 |
68.67 |
69.44s |
01:30P |
|
|
|
Aug 27 |
68.69 |
0.57 |
69.13 |
67.99 |
67.99 |
68.75s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
473'0 |
9'6 |
473'4 |
461'4 |
462'6 |
473'0s |
02:32P |
|
|
|
Dec 26 |
498'2 |
10'0 |
498'4 |
486'2 |
487'2 |
498'0s |
02:38P |
|
|
|
Mar 27 |
513'6 |
9'6 |
514'0 |
502'0 |
503'0 |
513'6s |
02:38P |
|
|
|
May 27 |
521'0 |
8'6 |
521'0 |
510'0 |
511'0 |
520'6s |
02:30P |
|
|
|
Jul 27 |
523'2 |
8'0 |
523'2 |
513'2 |
514'2 |
523'0s |
02:30P |
|
|
|
Sep 27 |
503'2 |
5'2 |
503'2 |
495'0 |
495'4 |
502'2s |
02:30P |
|
|
|
Dec 27 |
507'4 |
4'0 |
507'6 |
500'6 |
501'2 |
506'4s |
02:30P |
|
|
|
Mar 28 |
518'2 |
3'6 |
518'2 |
512'0 |
512'2 |
517'2s |
02:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
