Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1116'6 -5'6 1125'2 1111'2 1122'2 1115'6s 06:57P Chart for @S6N
Aug 26 1122'0 -4'6 1129'6 1116'0 1126'4 1121'2s 06:53P Chart for @S6Q
Sep 26 1122'0 -2'0 1127'0 1113'4 1124'6 1120'4s 04:54P Chart for @S6U
Nov 26 1136'2 -2'0 1142'0 1128'6 1139'0 1135'4s 06:52P Chart for @S6X
Jan 27 1150'6 -2'2 1156'2 1143'6 1155'0 1150'0s 01:30P Chart for @S7F
Mar 27 1157'6 -2'2 1162'4 1151'0 1161'0 1157'0s 06:53P Chart for @S7H
May 27 1165'4 -2'2 1169'6 1159'2 1169'6 1164'4s 01:20P Chart for @S7K
Jul 27 1171'6 -2'4 1175'4 1165'2 1175'0 1171'0s 01:20P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3028 - 58 3092 3024 3087 3027s 06:56P Chart for @SM6N
Aug 26 3032 - 46 3080 3029 3080 3031s 06:14P Chart for @SM6Q
Sep 26 3040 - 37 3080 3035 3080 3038s 05:12P Chart for @SM6U
Oct 26 3048 - 24 3074 3035 3074 3045s 06:50P Chart for @SM6V
Dec 26 3093 - 21 3118 3077 3114 3091s 04:45P Chart for @SM6Z
Jan 27 3116 - 14 3131 3096 3131 3115s 02:30P Chart for @SM7F
Mar 27 3140 - 2 3140 3113 3139 3139s 02:30P Chart for @SM7H
May 27 3165 7 3166 3127 3154 3164s 02:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 74.69 0.44 74.94 72.86 74.44 74.56s 06:57P Chart for @BO6N
Aug 26 73.44 0.20 74.01 71.87 73.25 73.33s 04:45P Chart for @BO6Q
Sep 26 72.37 0.05 73.01 71.00 72.47 72.25s 06:56P Chart for @BO6U
Oct 26 71.41 -0.05 72.11 70.22 71.96 71.29s 06:56P Chart for @BO6V
Dec 26 70.80 -0.10 71.55 69.71 71.05 70.71s 06:56P Chart for @BO6Z
Jan 27 70.42 -0.12 71.15 69.40 70.57 70.34s 01:30P Chart for @BO7F
Mar 27 70.03 -0.12 70.76 68.80 70.24 69.97s 01:30P Chart for @BO7H
May 27 69.52 -0.14 70.20 68.65 70.10 69.46s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 418'0 1'2 421'0 412'4 420'4 418'6s 06:56P Chart for @C6N
Sep 26 426'6 0'4 430'4 422'0 430'0 427'4s 06:54P Chart for @C6U
Dec 26 445'0 0'0 449'6 441'0 449'6 446'0s 06:55P Chart for @C6Z
Mar 27 459'4 -0'6 465'0 456'4 464'6 460'6s 06:53P Chart for @C7H
May 27 468'6 -1'2 473'6 465'4 472'2 469'4s 02:44P Chart for @C7K
Jul 27 474'4 -1'0 479'2 471'4 477'0 475'2s 06:57P Chart for @C7N
Sep 27 468'2 -1'4 471'2 466'2 471'0 469'0s 01:30P Chart for @C7U
Dec 27 476'4 -1'2 480'2 474'0 479'4 477'0s 06:39P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN