 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1190'0 |
4'6 |
1190'4 |
1185'0 |
1186'0 |
1185'2 |
11:20P |
|
|
|
Aug 26 |
1189'6 |
5'0 |
1190'2 |
1185'0 |
1185'0 |
1184'6 |
11:21P |
|
|
|
Sep 26 |
1177'2 |
4'2 |
1178'0 |
1174'2 |
1174'4 |
1173'0 |
11:21P |
|
|
|
Nov 26 |
1185'6 |
4'2 |
1186'4 |
1180'6 |
1181'6 |
1181'4 |
11:20P |
|
|
|
Jan 27 |
1198'6 |
4'4 |
1199'2 |
1194'2 |
1194'2 |
1194'2 |
11:21P |
|
|
|
Mar 27 |
1198'4 |
5'0 |
1198'4 |
1193'2 |
1193'2 |
1193'4 |
11:21P |
|
|
|
May 27 |
1200'4 |
5'0 |
1201'0 |
1197'0 |
1197'0 |
1195'4 |
11:21P |
|
|
|
Jul 27 |
1205'2 |
5'0 |
1205'2 |
1200'2 |
1200'2 |
1200'2 |
11:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3310 |
4 |
3325 |
3307 |
3309 |
3306 |
11:21P |
|
|
|
Aug 26 |
3237 |
2 |
3250 |
3235 |
3240 |
3235 |
11:21P |
|
|
|
Sep 26 |
3193 |
- 1 |
3206 |
3190 |
3200 |
3194 |
11:21P |
|
|
|
Oct 26 |
3163 |
- 5 |
3177 |
3163 |
3172 |
3168 |
11:21P |
|
|
|
Dec 26 |
3201 |
- 6 |
3217 |
3200 |
3208 |
3207 |
11:21P |
|
|
|
Jan 27 |
3215 |
- 4 |
3227 |
3212 |
3220 |
3219 |
11:21P |
|
|
|
Mar 27 |
3213 |
- 4 |
3225 |
3212 |
3217 |
3217 |
11:21P |
|
|
|
May 27 |
3215 |
- 4 |
3224 |
3215 |
3224 |
3219 |
11:21P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.78 |
0.52 |
75.81 |
75.16 |
75.25 |
75.26 |
11:21P |
|
|
|
Aug 26 |
74.12 |
0.52 |
74.14 |
73.52 |
73.60 |
73.60 |
11:21P |
|
|
|
Sep 26 |
72.74 |
0.48 |
72.74 |
72.17 |
72.20 |
72.26 |
11:21P |
|
|
|
Oct 26 |
71.51 |
0.43 |
71.51 |
70.98 |
71.01 |
71.08 |
11:21P |
|
|
|
Dec 26 |
70.66 |
0.39 |
70.67 |
70.15 |
70.25 |
70.27 |
11:21P |
|
|
|
Jan 27 |
69.96 |
0.30 |
69.96 |
69.56 |
69.66 |
69.66 |
11:21P |
|
|
|
Mar 27 |
69.24 |
0.16 |
69.30 |
68.99 |
69.08 |
69.08 |
11:21P |
|
|
|
May 27 |
68.71 |
0.20 |
68.73 |
68.50 |
68.61 |
68.51 |
11:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
453'6 |
1'2 |
454'4 |
451'4 |
452'2 |
452'4 |
11:20P |
|
|
|
Sep 26 |
461'4 |
1'6 |
462'0 |
459'0 |
459'6 |
459'6 |
11:21P |
|
|
|
Dec 26 |
479'0 |
1'4 |
479'4 |
476'4 |
477'4 |
477'4 |
11:20P |
|
|
|
Mar 27 |
494'0 |
1'6 |
494'0 |
491'4 |
492'0 |
492'2 |
11:21P |
|
|
|
May 27 |
501'2 |
1'4 |
501'2 |
499'2 |
499'4 |
499'6 |
11:21P |
|
|
|
Jul 27 |
503'6 |
0'0 |
504'6 |
503'2 |
504'4 |
503'6 |
11:21P |
|
|
|
Sep 27 |
486'6 |
0'2 |
486'6 |
486'6 |
486'6 |
486'4 |
11:21P |
|
|
|
Dec 27 |
492'0 |
1'2 |
492'0 |
490'0 |
490'0 |
490'6 |
11:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
