 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1168'0 |
-3'2 |
1175'4 |
1163'6 |
1163'6 |
1168'6s |
01:30P |
|
|
|
Sep 26 |
1174'0 |
3'0 |
1177'0 |
1158'4 |
1167'0 |
1173'6s |
01:20P |
|
|
|
Nov 26 |
1192'2 |
4'6 |
1194'4 |
1175'2 |
1182'2 |
1192'2s |
02:41P |
|
|
|
Jan 27 |
1206'6 |
5'6 |
1209'0 |
1189'4 |
1197'2 |
1207'0s |
02:37P |
|
|
|
Mar 27 |
1210'6 |
7'0 |
1213'6 |
1194'6 |
1200'0 |
1211'6s |
01:30P |
|
|
|
May 27 |
1216'6 |
7'2 |
1219'4 |
1200'6 |
1205'2 |
1217'6s |
01:20P |
|
|
|
Jul 27 |
1221'0 |
7'4 |
1223'4 |
1205'0 |
1209'0 |
1221'6s |
01:30P |
|
|
|
Aug 27 |
1204'6 |
7'0 |
1207'4 |
1190'4 |
1196'0 |
1205'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3135 |
12 |
3145 |
3091 |
3103 |
3134s |
01:30P |
|
|
|
Sep 26 |
3153 |
5 |
3164 |
3118 |
3149 |
3154s |
01:30P |
|
|
|
Oct 26 |
3167 |
2 |
3178 |
3134 |
3162 |
3168s |
01:30P |
|
|
|
Dec 26 |
3215 |
4 |
3225 |
3179 |
3210 |
3216s |
02:30P |
|
|
|
Jan 27 |
3241 |
6 |
3250 |
3204 |
3238 |
3241s |
01:30P |
|
|
|
Mar 27 |
3265 |
9 |
3275 |
3230 |
3257 |
3266s |
01:20P |
|
|
|
May 27 |
3289 |
11 |
3296 |
3254 |
3279 |
3291s |
01:30P |
|
|
|
Jul 27 |
3315 |
12 |
3323 |
3283 |
3307 |
3319s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.75 |
1.57 |
68.01 |
66.89 |
67.33 |
68.69s |
01:20P |
|
|
|
Sep 26 |
68.78 |
1.53 |
68.88 |
66.51 |
66.99 |
68.79s |
02:36P |
|
|
|
Oct 26 |
68.40 |
1.37 |
68.53 |
66.28 |
66.51 |
68.41s |
01:30P |
|
|
|
Dec 26 |
68.13 |
1.24 |
68.30 |
66.10 |
66.43 |
68.14s |
01:30P |
|
|
|
Jan 27 |
68.02 |
1.12 |
68.14 |
66.07 |
66.36 |
67.97s |
01:21P |
|
|
|
Mar 27 |
67.70 |
1.01 |
67.84 |
66.00 |
66.05 |
67.71s |
01:30P |
|
|
|
May 27 |
67.49 |
0.90 |
67.54 |
65.88 |
66.00 |
67.47s |
02:30P |
|
|
|
Jul 27 |
67.10 |
0.80 |
67.15 |
65.60 |
65.73 |
67.10s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
449'6 |
8'4 |
450'4 |
435'2 |
438'0 |
449'2s |
02:53P |
|
|
|
Dec 26 |
473'0 |
8'4 |
473'4 |
458'2 |
461'0 |
472'4s |
02:44P |
|
|
|
Mar 27 |
489'0 |
8'4 |
489'2 |
474'2 |
477'0 |
488'2s |
02:30P |
|
|
|
May 27 |
497'2 |
8'2 |
497'6 |
483'0 |
485'4 |
497'0s |
01:20P |
|
|
|
Jul 27 |
501'2 |
7'6 |
501'6 |
488'0 |
490'6 |
501'0s |
01:20P |
|
|
|
Sep 27 |
486'4 |
7'2 |
487'2 |
475'2 |
477'6 |
486'6s |
01:20P |
|
|
|
Dec 27 |
492'2 |
7'0 |
493'2 |
481'6 |
483'0 |
492'4s |
02:43P |
|
|
|
Mar 28 |
504'2 |
6'6 |
504'4 |
494'0 |
494'0 |
503'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
