Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1217'6 -6'6 1224'6 1215'4 1223'2 1224'4 01:13A Chart for @S6X
Jan 27 1232'4 -5'4 1238'4 1229'6 1236'4 1238'0 01:13A Chart for @S7F
Mar 27 1241'6 -4'2 1246'4 1238'6 1244'6 1246'0 01:12A Chart for @S7H
May 27 1250'6 -3'6 1255'2 1248'0 1252'6 1254'4 01:12A Chart for @S7K
Jul 27 1257'2 -3'4 1261'0 1254'6 1259'4 1260'6 01:12A Chart for @S7N
Aug 27 1242'6 -2'6 1244'6 1240'4 1244'4 1245'4 01:12A Chart for @S7Q
Sep 27 1212'6 -1'4 1214'2 1210'2 1214'2 1214'2 01:12A Chart for @S7U
Nov 27 1206'2 -0'4 1206'6 1203'6 1205'0 1206'6 01:12A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3352 - 5 3365 3340 3357 3357 01:12A Chart for @SM6Z
Jan 27 3346 - 2 3354 3335 3348 3348 01:12A Chart for @SM7F
Mar 27 3349 2 3353 3337 3347 3347 01:12A Chart for @SM7H
May 27 3373 2 3376 3363 3370 3371 01:12A Chart for @SM7K
Jul 27 3411 4 3412 3400 3405 3407 01:12A Chart for @SM7N
Aug 27 3396 5 3396 3385 3394 3391 01:12A Chart for @SM7Q
Sep 27 3365 3366 3365 3365 3365 01:12A Chart for @SM7U
Oct 27 3334 5 3334 3323 3329 3329 01:13A Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 64.80 -0.76 65.63 64.78 65.57 65.56 01:12A Chart for @BO6Z
Jan 27 65.09 -0.73 65.88 65.06 65.82 65.82 01:12A Chart for @BO7F
Mar 27 65.50 -0.72 66.28 65.50 66.22 66.22 01:12A Chart for @BO7H
May 27 65.87 -0.69 66.58 65.87 66.56 66.56 01:12A Chart for @BO7K
Jul 27 66.00 -0.62 66.64 65.98 66.62 66.62 01:12A Chart for @BO7N
Aug 27 65.62 -0.60 66.22 65.62 66.22 66.22 01:13A Chart for @BO7Q
Sep 27 65.24 -0.54 65.78 65.24 65.78 65.78 01:13A Chart for @BO7U
Oct 27 64.78 -0.52 65.30 64.78 65.30 65.30 01:13A Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 453'0 1'2 453'0 450'6 451'6 451'6 01:13A Chart for @C6Z
Mar 27 465'6 0'6 466'0 464'0 465'0 465'0 01:13A Chart for @C7H
May 27 473'4 0'6 473'4 471'4 472'6 472'6 01:12A Chart for @C7K
Jul 27 479'4 0'4 479'6 478'0 479'0 479'0 01:12A Chart for @C7N
Sep 27 476'4 1'0 476'4 475'2 476'0 475'4 01:12A Chart for @C7U
Dec 27 491'0 1'0 491'0 489'2 490'4 490'0 01:12A Chart for @C7Z
Mar 28 504'4 0'6 504'4 503'2 504'4 503'6 01:12A Chart for @C8H
May 28 511'4 0'0 511'4 511'4 511'4 511'4 01:12A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN