 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1208'0 |
-4'0 |
1217'2 |
1206'2 |
1213'4 |
1212'0 |
12:26A |
|
|
|
Sep 26 |
1201'2 |
-3'4 |
1209'6 |
1199'2 |
1207'0 |
1204'6 |
12:26A |
|
|
|
Nov 26 |
1216'2 |
-3'6 |
1225'0 |
1214'6 |
1222'4 |
1220'0 |
12:26A |
|
|
|
Jan 27 |
1230'4 |
-3'2 |
1239'0 |
1228'6 |
1236'2 |
1233'6 |
12:26A |
|
|
|
Mar 27 |
1232'6 |
-3'0 |
1240'6 |
1231'2 |
1238'0 |
1235'6 |
12:26A |
|
|
|
May 27 |
1237'0 |
-3'0 |
1244'2 |
1235'4 |
1242'0 |
1240'0 |
12:26A |
|
|
|
Jul 27 |
1240'0 |
-3'0 |
1248'0 |
1239'0 |
1245'2 |
1243'0 |
12:26A |
|
|
|
Aug 27 |
1221'2 |
-3'2 |
1228'0 |
1221'2 |
1228'0 |
1224'4 |
12:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3200 |
- 3 |
3215 |
3191 |
3202 |
3203 |
12:26A |
|
|
|
Sep 26 |
3210 |
- 3 |
3224 |
3201 |
3213 |
3213 |
12:26A |
|
|
|
Oct 26 |
3221 |
- 6 |
3236 |
3213 |
3225 |
3227 |
12:26A |
|
|
|
Dec 26 |
3273 |
- 5 |
3287 |
3261 |
3275 |
3278 |
12:26A |
|
|
|
Jan 27 |
3302 |
- 7 |
3318 |
3293 |
3307 |
3309 |
12:26A |
|
|
|
Mar 27 |
3326 |
- 7 |
3339 |
3317 |
3325 |
3333 |
12:26A |
|
|
|
May 27 |
3346 |
- 7 |
3357 |
3340 |
3357 |
3353 |
12:26A |
|
|
|
Jul 27 |
3370 |
- 10 |
3385 |
3365 |
3383 |
3380 |
12:25A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
70.91 |
0.15 |
71.73 |
70.81 |
71.12 |
70.76 |
12:26A |
|
|
|
Sep 26 |
70.30 |
0.16 |
71.11 |
70.19 |
70.50 |
70.14 |
12:26A |
|
|
|
Oct 26 |
69.55 |
0.09 |
70.35 |
69.47 |
69.86 |
69.46 |
12:26A |
|
|
|
Dec 26 |
68.98 |
0.05 |
69.77 |
68.86 |
69.31 |
68.93 |
12:26A |
|
|
|
Jan 27 |
68.74 |
-0.02 |
69.55 |
68.67 |
69.14 |
68.76 |
12:26A |
|
|
|
Mar 27 |
68.37 |
-0.05 |
69.15 |
68.30 |
68.78 |
68.42 |
12:26A |
|
|
|
May 27 |
68.02 |
-0.08 |
68.75 |
67.95 |
68.50 |
68.10 |
12:26A |
|
|
|
Jul 27 |
67.54 |
-0.10 |
68.24 |
67.47 |
67.98 |
67.64 |
12:26A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
0'6 |
461'2 |
458'6 |
459'2 |
458'4 |
12:26A |
|
|
|
Dec 26 |
481'0 |
0'4 |
483'4 |
480'2 |
481'4 |
480'4 |
12:26A |
|
|
|
Mar 27 |
496'2 |
0'4 |
498'6 |
495'6 |
496'4 |
495'6 |
12:26A |
|
|
|
May 27 |
504'4 |
0'2 |
507'0 |
504'0 |
504'6 |
504'2 |
12:26A |
|
|
|
Jul 27 |
507'4 |
-0'2 |
510'2 |
507'2 |
508'6 |
507'6 |
12:26A |
|
|
|
Sep 27 |
485'2 |
-0'4 |
487'0 |
483'6 |
484'0 |
485'6 |
12:26A |
|
|
|
Dec 27 |
489'2 |
-0'4 |
491'0 |
488'0 |
489'4 |
489'6 |
12:26A |
|
|
|
Mar 28 |
500'0 |
-0'4 |
500'2 |
500'0 |
500'2 |
500'4 |
12:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
