 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1211'2 |
3'4 |
1217'0 |
1202'2 |
1210'2 |
1212'0s |
05:25P |
|
|
|
Sep 26 |
1204'0 |
5'0 |
1209'4 |
1193'0 |
1202'6 |
1204'6s |
05:24P |
|
|
|
Nov 26 |
1219'6 |
6'2 |
1225'0 |
1206'2 |
1215'4 |
1220'0s |
06:10P |
|
|
|
Jan 27 |
1233'2 |
6'2 |
1238'4 |
1220'4 |
1229'0 |
1233'6s |
03:32P |
|
|
|
Mar 27 |
1235'2 |
6'0 |
1239'6 |
1223'2 |
1230'2 |
1235'6s |
02:30P |
|
|
|
May 27 |
1239'2 |
6'0 |
1243'0 |
1228'0 |
1233'4 |
1240'0s |
04:59P |
|
|
|
Jul 27 |
1241'6 |
5'4 |
1246'0 |
1231'6 |
1238'6 |
1243'0s |
05:48P |
|
|
|
Aug 27 |
1224'2 |
5'4 |
1227'2 |
1214'0 |
1219'6 |
1224'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3196 |
- 5 |
3235 |
3190 |
3210 |
3203s |
05:14P |
|
|
|
Sep 26 |
3209 |
10 |
3233 |
3186 |
3203 |
3213s |
03:49P |
|
|
|
Oct 26 |
3223 |
32 |
3230 |
3179 |
3194 |
3227s |
03:49P |
|
|
|
Dec 26 |
3274 |
37 |
3281 |
3224 |
3246 |
3278s |
05:04P |
|
|
|
Jan 27 |
3304 |
39 |
3311 |
3254 |
3275 |
3309s |
04:49P |
|
|
|
Mar 27 |
3328 |
39 |
3335 |
3277 |
3291 |
3333s |
01:30P |
|
|
|
May 27 |
3349 |
39 |
3356 |
3298 |
3310 |
3353s |
01:30P |
|
|
|
Jul 27 |
3374 |
39 |
3382 |
3327 |
3337 |
3380s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
70.83 |
-0.70 |
71.71 |
70.10 |
71.51 |
70.76s |
06:05P |
|
|
|
Sep 26 |
70.36 |
-0.71 |
71.10 |
69.59 |
70.90 |
70.14s |
04:45P |
|
|
|
Oct 26 |
69.59 |
-0.66 |
70.40 |
68.92 |
70.25 |
69.46s |
01:30P |
|
|
|
Dec 26 |
69.07 |
-0.65 |
69.88 |
68.42 |
69.64 |
68.93s |
04:45P |
|
|
|
Jan 27 |
68.83 |
-0.61 |
69.53 |
68.24 |
69.52 |
68.76s |
01:30P |
|
|
|
Mar 27 |
68.53 |
-0.54 |
69.20 |
67.88 |
69.09 |
68.42s |
01:30P |
|
|
|
May 27 |
68.18 |
-0.52 |
68.50 |
67.55 |
68.50 |
68.10s |
02:56P |
|
|
|
Jul 27 |
67.69 |
-0.52 |
68.53 |
67.15 |
68.31 |
67.64s |
02:56P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
458'6 |
6'6 |
462'2 |
451'4 |
452'0 |
458'4s |
05:48P |
|
|
|
Dec 26 |
481'0 |
6'4 |
484'2 |
473'4 |
474'6 |
480'4s |
06:04P |
|
|
|
Mar 27 |
496'2 |
6'2 |
499'2 |
489'2 |
490'2 |
495'6s |
05:19P |
|
|
|
May 27 |
504'2 |
5'6 |
507'4 |
497'6 |
498'6 |
504'2s |
04:46P |
|
|
|
Jul 27 |
508'0 |
5'6 |
511'0 |
501'4 |
503'0 |
507'6s |
04:53P |
|
|
|
Sep 27 |
486'0 |
2'0 |
489'0 |
483'2 |
485'2 |
485'6s |
01:20P |
|
|
|
Dec 27 |
489'6 |
1'0 |
493'4 |
487'0 |
488'6 |
489'6s |
04:52P |
|
|
|
Mar 28 |
500'4 |
0'2 |
503'6 |
500'4 |
501'0 |
500'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
