 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1319'6 |
-5'6 |
1327'2 |
1319'4 |
1324'6 |
1325'4 |
12:04A |
|
|
|
Jan 27 |
1335'4 |
-5'6 |
1342'4 |
1335'2 |
1340'0 |
1341'2 |
12:04A |
|
|
|
Mar 27 |
1343'4 |
-5'2 |
1350'2 |
1343'2 |
1347'4 |
1348'6 |
12:04A |
|
|
|
May 27 |
1349'4 |
-5'6 |
1356'2 |
1349'4 |
1353'6 |
1355'2 |
12:04A |
|
|
|
Jul 27 |
1353'6 |
-5'4 |
1359'6 |
1353'6 |
1356'0 |
1359'2 |
12:04A |
|
|
|
Aug 27 |
1335'6 |
-5'2 |
1341'2 |
1335'6 |
1338'4 |
1341'0 |
12:03A |
|
|
|
Sep 27 |
1293'4 |
-5'0 |
1298'0 |
1293'4 |
1297'4 |
1298'4 |
12:03A |
|
|
|
Nov 27 |
1279'0 |
-3'2 |
1283'0 |
1278'2 |
1280'0 |
1282'2 |
12:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3700 |
11 |
3717 |
3683 |
3689 |
3689 |
12:03A |
|
|
|
Dec 26 |
3712 |
5 |
3730 |
3693 |
3707 |
3707 |
12:03A |
|
|
|
Jan 27 |
3715 |
4 |
3730 |
3697 |
3707 |
3711 |
12:03A |
|
|
|
Mar 27 |
3708 |
1 |
3722 |
3690 |
3690 |
3707 |
12:03A |
|
|
|
May 27 |
3707 |
|
3721 |
3694 |
3707 |
3707 |
12:03A |
|
|
|
Jul 27 |
3714 |
- 2 |
3727 |
3703 |
3703 |
3716 |
12:03A |
|
|
|
Aug 27 |
3673 |
4 |
3678 |
3661 |
3663 |
3669 |
12:03A |
|
|
|
Sep 27 |
3610 |
|
3620 |
3610 |
3620 |
3610 |
12:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.76 |
-0.61 |
67.43 |
66.71 |
67.40 |
67.37 |
12:04A |
|
|
|
Dec 26 |
67.32 |
-0.60 |
68.02 |
67.25 |
67.95 |
67.92 |
12:04A |
|
|
|
Jan 27 |
67.59 |
-0.60 |
68.21 |
67.54 |
68.19 |
68.19 |
12:04A |
|
|
|
Mar 27 |
67.82 |
-0.56 |
68.50 |
67.76 |
68.50 |
68.38 |
12:04A |
|
|
|
May 27 |
67.95 |
-0.57 |
68.70 |
67.94 |
68.70 |
68.52 |
12:04A |
|
|
|
Jul 27 |
67.92 |
-0.56 |
68.63 |
67.91 |
68.63 |
68.48 |
12:04A |
|
|
|
Aug 27 |
67.41 |
-0.58 |
67.87 |
67.41 |
67.77 |
67.99 |
12:04A |
|
|
|
Sep 27 |
66.92 |
-0.53 |
67.27 |
66.92 |
67.27 |
67.45 |
12:04A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
532'6 |
-4'0 |
536'2 |
532'0 |
536'0 |
536'6 |
12:04A |
|
|
|
Mar 27 |
547'2 |
-3'6 |
550'4 |
546'6 |
550'4 |
551'0 |
12:04A |
|
|
|
May 27 |
555'0 |
-2'6 |
557'2 |
554'2 |
557'0 |
557'6 |
12:04A |
|
|
|
Jul 27 |
557'0 |
-2'6 |
559'2 |
556'2 |
558'6 |
559'6 |
12:04A |
|
|
|
Sep 27 |
526'6 |
-2'2 |
528'0 |
526'4 |
527'4 |
529'0 |
12:04A |
|
|
|
Dec 27 |
529'6 |
-2'0 |
531'2 |
529'4 |
530'4 |
531'6 |
12:04A |
|
|
|
Mar 28 |
541'6 |
-1'6 |
542'4 |
541'4 |
542'4 |
543'4 |
12:04A |
|
|
|
May 28 |
548'2 |
-2'0 |
548'4 |
548'2 |
548'4 |
550'2 |
12:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
