 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1121'6 |
6'0 |
1122'0 |
1114'0 |
1116'2 |
1115'6 |
03:17A |
|
|
|
Aug 26 |
1128'4 |
6'0 |
1129'0 |
1120'6 |
1122'6 |
1122'4 |
03:17A |
|
|
|
Sep 26 |
1132'0 |
6'0 |
1132'4 |
1124'4 |
1126'2 |
1126'0 |
03:18A |
|
|
|
Nov 26 |
1147'4 |
6'0 |
1148'0 |
1139'4 |
1141'6 |
1141'4 |
03:18A |
|
|
|
Jan 27 |
1161'4 |
5'6 |
1162'0 |
1154'0 |
1155'6 |
1155'6 |
03:18A |
|
|
|
Mar 27 |
1168'4 |
5'4 |
1169'0 |
1161'0 |
1163'4 |
1163'0 |
03:17A |
|
|
|
May 27 |
1175'6 |
5'0 |
1176'4 |
1169'0 |
1171'0 |
1170'6 |
03:17A |
|
|
|
Jul 27 |
1183'0 |
5'0 |
1183'2 |
1176'0 |
1178'0 |
1178'0 |
03:18A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3017 |
19 |
3022 |
2998 |
2998 |
2998 |
03:18A |
|
|
|
Aug 26 |
3018 |
19 |
3024 |
2999 |
2999 |
2999 |
03:18A |
|
|
|
Sep 26 |
3019 |
20 |
3025 |
3000 |
3000 |
2999 |
03:18A |
|
|
|
Oct 26 |
3017 |
19 |
3023 |
2998 |
2998 |
2998 |
03:18A |
|
|
|
Dec 26 |
3050 |
16 |
3059 |
3032 |
3032 |
3034 |
03:18A |
|
|
|
Jan 27 |
3070 |
15 |
3075 |
3061 |
3061 |
3055 |
03:18A |
|
|
|
Mar 27 |
3102 |
13 |
3104 |
3086 |
3086 |
3089 |
03:18A |
|
|
|
May 27 |
3135 |
14 |
3135 |
3128 |
3133 |
3121 |
03:18A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.08 |
-0.07 |
71.50 |
70.45 |
71.15 |
71.15 |
03:17A |
|
|
|
Aug 26 |
69.50 |
-0.06 |
69.94 |
68.91 |
69.56 |
69.56 |
03:17A |
|
|
|
Sep 26 |
68.39 |
-0.07 |
68.84 |
67.84 |
68.44 |
68.46 |
03:17A |
|
|
|
Oct 26 |
67.43 |
-0.06 |
67.87 |
66.89 |
67.53 |
67.49 |
03:17A |
|
|
|
Dec 26 |
66.85 |
-0.05 |
67.30 |
66.28 |
66.99 |
66.90 |
03:17A |
|
|
|
Jan 27 |
66.53 |
-0.08 |
66.97 |
66.00 |
66.75 |
66.61 |
03:17A |
|
|
|
Mar 27 |
66.19 |
-0.10 |
66.55 |
65.77 |
66.42 |
66.29 |
03:17A |
|
|
|
May 27 |
65.73 |
-0.11 |
66.07 |
65.38 |
66.00 |
65.84 |
03:17A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
413'6 |
2'2 |
414'0 |
411'0 |
411'4 |
411'4 |
03:17A |
|
|
|
Sep 26 |
422'0 |
2'2 |
422'2 |
419'0 |
419'6 |
419'6 |
03:17A |
|
|
|
Dec 26 |
441'4 |
2'0 |
442'0 |
438'6 |
439'4 |
439'4 |
03:17A |
|
|
|
Mar 27 |
456'2 |
2'2 |
456'4 |
453'4 |
454'4 |
454'0 |
03:17A |
|
|
|
May 27 |
465'2 |
2'2 |
465'2 |
462'4 |
463'6 |
463'0 |
03:17A |
|
|
|
Jul 27 |
471'4 |
2'0 |
471'4 |
468'6 |
469'6 |
469'4 |
03:17A |
|
|
|
Sep 27 |
462'0 |
0'0 |
463'2 |
461'2 |
462'0 |
462'0 |
03:17A |
|
|
|
Dec 27 |
469'6 |
1'6 |
469'6 |
468'0 |
468'0 |
468'0 |
03:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
