 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1117'6 |
-3'6 |
1125'2 |
1114'6 |
1122'2 |
1121'4 |
05:20A |
|
|
|
Aug 26 |
1122'4 |
-3'4 |
1129'6 |
1119'4 |
1126'4 |
1126'0 |
05:21A |
|
|
|
Sep 26 |
1119'4 |
-3'0 |
1127'0 |
1117'4 |
1124'6 |
1122'4 |
05:19A |
|
|
|
Nov 26 |
1135'2 |
-2'2 |
1142'0 |
1132'6 |
1139'0 |
1137'4 |
05:19A |
|
|
|
Jan 27 |
1150'2 |
-2'0 |
1156'2 |
1147'6 |
1155'0 |
1152'2 |
05:19A |
|
|
|
Mar 27 |
1157'2 |
-2'0 |
1161'4 |
1154'6 |
1161'0 |
1159'2 |
05:19A |
|
|
|
May 27 |
1164'4 |
-2'2 |
1169'6 |
1162'4 |
1169'6 |
1166'6 |
05:19A |
|
|
|
Jul 27 |
1171'2 |
-2'2 |
1175'0 |
1169'6 |
1175'0 |
1173'4 |
05:19A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
- 22 |
3092 |
3057 |
3087 |
3085 |
05:19A |
|
|
|
Aug 26 |
3059 |
- 18 |
3080 |
3054 |
3080 |
3077 |
05:19A |
|
|
|
Sep 26 |
3060 |
- 15 |
3080 |
3055 |
3080 |
3075 |
05:19A |
|
|
|
Oct 26 |
3057 |
- 12 |
3074 |
3050 |
3074 |
3069 |
05:19A |
|
|
|
Dec 26 |
3095 |
- 17 |
3118 |
3090 |
3114 |
3112 |
05:19A |
|
|
|
Jan 27 |
3112 |
- 17 |
3131 |
3107 |
3131 |
3129 |
05:19A |
|
|
|
Mar 27 |
3127 |
- 14 |
3140 |
3120 |
3139 |
3141 |
05:19A |
|
|
|
May 27 |
3144 |
- 13 |
3156 |
3136 |
3154 |
3157 |
05:19A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.41 |
0.29 |
74.94 |
74.05 |
74.44 |
74.12 |
05:19A |
|
|
|
Aug 26 |
73.39 |
0.26 |
74.01 |
73.08 |
73.25 |
73.13 |
05:19A |
|
|
|
Sep 26 |
72.50 |
0.30 |
73.01 |
72.16 |
72.47 |
72.20 |
05:19A |
|
|
|
Oct 26 |
71.63 |
0.29 |
72.11 |
71.33 |
71.96 |
71.34 |
05:19A |
|
|
|
Dec 26 |
71.09 |
0.28 |
71.55 |
70.79 |
71.05 |
70.81 |
05:19A |
|
|
|
Jan 27 |
70.72 |
0.26 |
71.15 |
70.44 |
70.57 |
70.46 |
05:19A |
|
|
|
Mar 27 |
70.29 |
0.20 |
70.76 |
68.80 |
70.24 |
70.09 |
05:19A |
|
|
|
May 27 |
69.78 |
0.18 |
70.20 |
69.61 |
70.10 |
69.60 |
05:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
415'6 |
-1'6 |
421'0 |
415'0 |
420'4 |
417'4 |
05:20A |
|
|
|
Sep 26 |
425'4 |
-1'4 |
430'4 |
424'4 |
430'0 |
427'0 |
05:19A |
|
|
|
Dec 26 |
445'0 |
-1'0 |
449'6 |
444'0 |
449'6 |
446'0 |
05:20A |
|
|
|
Mar 27 |
460'4 |
-1'0 |
465'0 |
459'4 |
464'6 |
461'4 |
05:20A |
|
|
|
May 27 |
469'4 |
-1'2 |
473'6 |
468'6 |
472'2 |
470'6 |
05:20A |
|
|
|
Jul 27 |
475'6 |
-0'4 |
479'2 |
475'0 |
477'0 |
476'2 |
05:20A |
|
|
|
Sep 27 |
469'6 |
-0'6 |
471'2 |
469'2 |
471'0 |
470'4 |
05:19A |
|
|
|
Dec 27 |
476'6 |
-1'4 |
480'2 |
476'6 |
479'4 |
478'2 |
05:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
