 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1296'0 |
-20'0 |
1296'0 |
1296'0 |
1296'0 |
1316'0 |
12:21P |
|
|
|
Nov 26 |
1298'0 |
-34'2 |
1335'2 |
1296'0 |
1330'0 |
1332'2 |
12:19P |
|
|
|
Jan 27 |
1313'4 |
-33'6 |
1350'2 |
1311'6 |
1345'0 |
1347'2 |
12:19P |
|
|
|
Mar 27 |
1320'2 |
-32'4 |
1355'2 |
1318'4 |
1350'2 |
1352'6 |
12:21P |
|
|
|
May 27 |
1326'2 |
-31'0 |
1359'4 |
1324'0 |
1354'0 |
1357'2 |
12:21P |
|
|
|
Jul 27 |
1329'2 |
-29'6 |
1360'4 |
1329'0 |
1357'6 |
1359'0 |
12:21P |
|
|
|
Aug 27 |
1311'2 |
-27'2 |
1340'0 |
1310'4 |
1335'6 |
1338'4 |
12:21P |
|
|
|
Sep 27 |
1269'4 |
-24'6 |
1291'6 |
1269'4 |
1291'6 |
1294'2 |
12:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3466 |
- 22 |
3469 |
3466 |
3469 |
3488 |
12:21P |
|
|
|
Oct 26 |
3459 |
- 47 |
3506 |
3455 |
3493 |
3506 |
12:21P |
|
|
|
Dec 26 |
3520 |
- 49 |
3570 |
3516 |
3555 |
3569 |
12:21P |
|
|
|
Jan 27 |
3541 |
- 48 |
3590 |
3538 |
3588 |
3589 |
12:21P |
|
|
|
Mar 27 |
3552 |
- 47 |
3601 |
3551 |
3581 |
3599 |
12:21P |
|
|
|
May 27 |
3563 |
- 41 |
3607 |
3561 |
3589 |
3604 |
12:21P |
|
|
|
Jul 27 |
3572 |
- 39 |
3615 |
3570 |
3606 |
3611 |
12:21P |
|
|
|
Aug 27 |
3535 |
- 34 |
3572 |
3535 |
3564 |
3569 |
12:21P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.66 |
-0.62 |
70.66 |
70.66 |
70.66 |
71.28 |
12:21P |
|
|
|
Oct 26 |
69.34 |
-2.07 |
71.72 |
69.20 |
71.57 |
71.41 |
12:21P |
|
|
|
Dec 26 |
69.84 |
-2.08 |
72.23 |
69.68 |
72.10 |
71.92 |
12:21P |
|
|
|
Jan 27 |
70.15 |
-2.04 |
72.48 |
69.99 |
72.36 |
72.19 |
12:21P |
|
|
|
Mar 27 |
70.32 |
-2.04 |
72.63 |
70.24 |
72.48 |
72.36 |
12:21P |
|
|
|
May 27 |
70.33 |
-2.01 |
72.60 |
70.29 |
72.40 |
72.34 |
12:21P |
|
|
|
Jul 27 |
70.17 |
-1.99 |
72.43 |
70.17 |
72.30 |
72.16 |
12:21P |
|
|
|
Aug 27 |
69.78 |
-1.72 |
71.75 |
69.78 |
71.75 |
71.50 |
12:21P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
-2'0 |
512'0 |
507'4 |
512'0 |
514'0 |
12:21P |
|
|
|
Dec 26 |
527'4 |
-6'2 |
544'6 |
523'2 |
533'2 |
533'6 |
12:19P |
|
|
|
Mar 27 |
543'0 |
-6'2 |
560'0 |
538'2 |
548'2 |
549'2 |
12:19P |
|
|
|
May 27 |
550'6 |
-6'2 |
566'4 |
545'4 |
556'2 |
557'0 |
12:21P |
|
|
|
Jul 27 |
554'2 |
-5'6 |
569'4 |
549'2 |
558'6 |
560'0 |
12:21P |
|
|
|
Sep 27 |
527'6 |
-5'6 |
538'2 |
523'0 |
532'4 |
533'4 |
12:21P |
|
|
|
Dec 27 |
530'4 |
-5'6 |
540'0 |
525'4 |
534'4 |
536'2 |
12:21P |
|
|
|
Mar 28 |
542'2 |
-4'6 |
550'4 |
537'2 |
543'4 |
547'0 |
12:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
