 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1314'4 |
-4'2 |
1332'2 |
1313'4 |
1318'0 |
1318'6 |
11:47A |
|
|
|
Jan 27 |
1331'2 |
-4'0 |
1348'6 |
1330'2 |
1334'2 |
1335'2 |
11:47A |
|
|
|
Mar 27 |
1339'4 |
-3'4 |
1355'6 |
1338'4 |
1342'0 |
1343'0 |
11:47A |
|
|
|
May 27 |
1346'2 |
-2'4 |
1361'0 |
1345'0 |
1347'6 |
1348'6 |
11:47A |
|
|
|
Jul 27 |
1350'0 |
-1'6 |
1363'4 |
1348'0 |
1349'4 |
1351'6 |
11:47A |
|
|
|
Aug 27 |
1331'4 |
-1'0 |
1343'4 |
1329'2 |
1330'4 |
1332'4 |
11:47A |
|
|
|
Sep 27 |
1289'0 |
-1'2 |
1299'2 |
1287'0 |
1289'0 |
1290'2 |
11:47A |
|
|
|
Nov 27 |
1273'2 |
-1'2 |
1282'6 |
1269'6 |
1273'6 |
1274'4 |
11:47A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3580 |
- 21 |
3635 |
3575 |
3601 |
3601 |
11:47A |
|
|
|
Dec 26 |
3631 |
- 23 |
3687 |
3624 |
3654 |
3654 |
11:47A |
|
|
|
Jan 27 |
3641 |
- 24 |
3697 |
3635 |
3665 |
3665 |
11:47A |
|
|
|
Mar 27 |
3643 |
- 21 |
3694 |
3637 |
3664 |
3664 |
11:47A |
|
|
|
May 27 |
3648 |
- 16 |
3690 |
3640 |
3657 |
3664 |
11:47A |
|
|
|
Jul 27 |
3655 |
- 13 |
3695 |
3644 |
3665 |
3668 |
11:47A |
|
|
|
Aug 27 |
3617 |
- 7 |
3649 |
3600 |
3613 |
3624 |
11:47A |
|
|
|
Sep 27 |
3561 |
- 6 |
3590 |
3548 |
3572 |
3567 |
11:47A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
69.04 |
-0.84 |
70.60 |
68.87 |
69.77 |
69.88 |
11:47A |
|
|
|
Dec 26 |
69.54 |
-0.81 |
71.09 |
69.37 |
70.20 |
70.35 |
11:47A |
|
|
|
Jan 27 |
69.79 |
-0.77 |
71.26 |
69.60 |
70.41 |
70.56 |
11:47A |
|
|
|
Mar 27 |
69.89 |
-0.76 |
71.31 |
69.69 |
70.51 |
70.65 |
11:47A |
|
|
|
May 27 |
69.94 |
-0.74 |
71.29 |
69.73 |
70.60 |
70.68 |
11:47A |
|
|
|
Jul 27 |
69.81 |
-0.75 |
71.10 |
69.60 |
70.34 |
70.56 |
11:47A |
|
|
|
Aug 27 |
69.25 |
-0.73 |
70.47 |
69.03 |
70.05 |
69.98 |
11:47A |
|
|
|
Sep 27 |
68.62 |
-0.71 |
69.75 |
68.38 |
69.39 |
69.33 |
11:48A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
529'2 |
-6'4 |
539'2 |
529'2 |
535'6 |
535'6 |
11:47A |
|
|
|
Mar 27 |
544'0 |
-6'2 |
553'6 |
543'6 |
550'2 |
550'2 |
11:47A |
|
|
|
May 27 |
550'6 |
-6'0 |
559'6 |
550'4 |
556'6 |
556'6 |
11:47A |
|
|
|
Jul 27 |
553'4 |
-6'0 |
562'2 |
553'2 |
559'2 |
559'4 |
11:47A |
|
|
|
Sep 27 |
525'6 |
-6'6 |
534'2 |
525'6 |
532'0 |
532'4 |
11:47A |
|
|
|
Dec 27 |
530'0 |
-6'0 |
537'4 |
529'6 |
535'4 |
536'0 |
11:47A |
|
|
|
Mar 28 |
542'0 |
-5'4 |
546'6 |
542'0 |
546'4 |
547'4 |
11:47A |
|
|
|
May 28 |
549'4 |
-4'4 |
554'6 |
549'4 |
554'0 |
554'0 |
11:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
