 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1067'4 |
5'6 |
1067'6 |
1058'4 |
1060'2 |
1061'6 |
08:24A |
|
|
|
May 26 |
1079'6 |
5'6 |
1080'0 |
1070'6 |
1073'0 |
1074'0 |
08:24A |
|
|
|
Jul 26 |
1092'4 |
5'0 |
1093'0 |
1084'2 |
1086'0 |
1087'4 |
08:19A |
|
|
|
Aug 26 |
1090'4 |
4'4 |
1090'4 |
1083'0 |
1085'0 |
1086'0 |
08:15A |
|
|
|
Sep 26 |
1077'6 |
5'2 |
1077'6 |
1069'6 |
1072'4 |
1072'4 |
08:00A |
|
|
|
Nov 26 |
1084'4 |
5'4 |
1084'4 |
1076'0 |
1077'4 |
1079'0 |
08:24A |
|
|
|
Jan 27 |
1093'4 |
3'2 |
1094'0 |
1087'2 |
1088'4 |
1090'2 |
08:22A |
|
|
|
Mar 27 |
1095'4 |
3'0 |
1095'4 |
1089'4 |
1091'0 |
1092'4 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2945 |
2 |
2945 |
2927 |
2938 |
2943 |
08:23A |
|
|
|
May 26 |
2984 |
5 |
2985 |
2967 |
2970 |
2979 |
08:18A |
|
|
|
Jul 26 |
3036 |
6 |
3038 |
3019 |
3026 |
3030 |
08:24A |
|
|
|
Aug 26 |
3054 |
8 |
3054 |
3036 |
3044 |
3046 |
08:20A |
|
|
|
Sep 26 |
3062 |
7 |
3064 |
3047 |
3053 |
3055 |
08:20A |
|
|
|
Oct 26 |
3065 |
7 |
3067 |
3050 |
3057 |
3058 |
08:20A |
|
|
|
Dec 26 |
3101 |
6 |
3103 |
3087 |
3095 |
3095 |
08:00A |
|
|
|
Jan 27 |
3114 |
4 |
3114 |
3105 |
3106 |
3110 |
08:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
54.30 |
0.41 |
54.35 |
53.35 |
53.75 |
53.89 |
08:24A |
|
|
|
May 26 |
54.83 |
0.41 |
54.89 |
53.90 |
54.29 |
54.42 |
08:22A |
|
|
|
Jul 26 |
55.19 |
0.42 |
55.23 |
54.24 |
54.62 |
54.77 |
08:00A |
|
|
|
Aug 26 |
54.97 |
0.39 |
55.04 |
54.08 |
54.61 |
54.58 |
08:00A |
|
|
|
Sep 26 |
54.69 |
0.38 |
54.74 |
53.80 |
54.21 |
54.31 |
08:00A |
|
|
|
Oct 26 |
54.36 |
0.36 |
54.42 |
53.48 |
53.90 |
54.00 |
08:18A |
|
|
|
Dec 26 |
54.31 |
0.33 |
54.39 |
53.48 |
53.90 |
53.98 |
08:23A |
|
|
|
Jan 27 |
54.34 |
0.38 |
54.35 |
53.48 |
53.84 |
53.96 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
429'6 |
1'4 |
429'6 |
427'4 |
428'2 |
428'2 |
08:24A |
|
|
|
May 26 |
437'4 |
1'4 |
437'6 |
435'4 |
436'2 |
436'0 |
08:22A |
|
|
|
Jul 26 |
443'4 |
1'4 |
444'0 |
441'4 |
442'0 |
442'0 |
08:23A |
|
|
|
Sep 26 |
442'4 |
1'2 |
442'6 |
440'6 |
441'2 |
441'2 |
08:04A |
|
|
|
Dec 26 |
456'0 |
1'0 |
456'2 |
454'4 |
455'0 |
455'0 |
08:24A |
|
|
|
Mar 27 |
468'2 |
0'6 |
468'4 |
466'6 |
467'2 |
467'4 |
08:01A |
|
|
|
May 27 |
475'0 |
1'4 |
475'0 |
473'0 |
474'0 |
473'4 |
08:00A |
|
|
|
Jul 27 |
478'4 |
1'2 |
478'4 |
476'6 |
476'6 |
477'2 |
08:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
