 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1148'0 |
-6'0 |
1155'2 |
1146'0 |
1153'2 |
1154'0 |
07:34A |
|
|
|
Aug 26 |
1151'6 |
-6'4 |
1159'2 |
1150'2 |
1157'0 |
1158'2 |
07:33A |
|
|
|
Sep 26 |
1148'4 |
-5'6 |
1154'4 |
1147'0 |
1154'0 |
1154'2 |
07:33A |
|
|
|
Nov 26 |
1161'4 |
-5'6 |
1167'6 |
1159'6 |
1165'2 |
1167'2 |
07:34A |
|
|
|
Jan 27 |
1176'0 |
-5'6 |
1182'0 |
1174'6 |
1181'0 |
1181'6 |
07:33A |
|
|
|
Mar 27 |
1181'2 |
-5'2 |
1186'6 |
1179'6 |
1185'0 |
1186'4 |
07:33A |
|
|
|
May 27 |
1188'0 |
-4'4 |
1192'4 |
1186'2 |
1191'2 |
1192'4 |
07:33A |
|
|
|
Jul 27 |
1195'0 |
-4'2 |
1199'2 |
1193'2 |
1196'6 |
1199'2 |
07:33A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3208 |
|
3215 |
3200 |
3208 |
3208 |
07:33A |
|
|
|
Aug 26 |
3190 |
- 2 |
3199 |
3184 |
3193 |
3192 |
07:33A |
|
|
|
Sep 26 |
3168 |
- 5 |
3180 |
3161 |
3173 |
3173 |
07:33A |
|
|
|
Oct 26 |
3147 |
- 7 |
3160 |
3142 |
3155 |
3154 |
07:33A |
|
|
|
Dec 26 |
3184 |
- 8 |
3198 |
3177 |
3193 |
3192 |
07:33A |
|
|
|
Jan 27 |
3193 |
- 11 |
3210 |
3188 |
3210 |
3204 |
07:33A |
|
|
|
Mar 27 |
3192 |
- 14 |
3207 |
3189 |
3206 |
3206 |
07:33A |
|
|
|
May 27 |
3197 |
- 15 |
3210 |
3195 |
3207 |
3212 |
07:33A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
78.26 |
-0.45 |
78.74 |
78.03 |
78.71 |
78.71 |
07:33A |
|
|
|
Aug 26 |
76.92 |
-0.41 |
77.35 |
76.73 |
77.28 |
77.33 |
07:33A |
|
|
|
Sep 26 |
75.67 |
-0.41 |
76.09 |
75.50 |
76.08 |
76.08 |
07:33A |
|
|
|
Oct 26 |
74.42 |
-0.41 |
74.83 |
74.27 |
74.83 |
74.83 |
07:33A |
|
|
|
Dec 26 |
73.61 |
-0.39 |
74.04 |
73.40 |
73.98 |
74.00 |
07:33A |
|
|
|
Jan 27 |
73.01 |
-0.39 |
73.38 |
72.91 |
73.31 |
73.40 |
07:33A |
|
|
|
Mar 27 |
72.38 |
-0.48 |
72.86 |
72.38 |
72.86 |
72.86 |
07:33A |
|
|
|
May 27 |
71.85 |
-0.41 |
72.23 |
71.80 |
72.23 |
72.26 |
07:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
428'2 |
-3'2 |
431'4 |
425'2 |
431'0 |
431'4 |
07:34A |
|
|
|
Sep 26 |
436'6 |
-3'4 |
440'0 |
433'6 |
439'6 |
440'2 |
07:33A |
|
|
|
Dec 26 |
456'0 |
-3'6 |
459'4 |
453'2 |
459'0 |
459'6 |
07:34A |
|
|
|
Mar 27 |
471'2 |
-3'4 |
474'2 |
468'2 |
474'2 |
474'6 |
07:33A |
|
|
|
May 27 |
480'0 |
-3'4 |
483'0 |
477'0 |
483'0 |
483'4 |
07:33A |
|
|
|
Jul 27 |
485'2 |
-4'0 |
488'6 |
482'4 |
488'6 |
489'2 |
07:33A |
|
|
|
Sep 27 |
476'4 |
-3'6 |
480'0 |
474'6 |
480'0 |
480'2 |
07:33A |
|
|
|
Dec 27 |
483'4 |
-4'0 |
487'0 |
482'0 |
486'2 |
487'4 |
07:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
