Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1165'0 -2'2 1171'6 1162'6 1167'2 1167'2 03:54A Chart for @S6K
Jul 26 1180'6 -2'2 1187'2 1178'4 1183'2 1183'0 03:54A Chart for @S6N
Aug 26 1174'6 -1'6 1180'0 1172'0 1177'0 1176'4 03:54A Chart for @S6Q
Sep 26 1150'4 -1'6 1156'6 1148'4 1153'6 1152'2 03:54A Chart for @S6U
Nov 26 1155'4 -1'0 1160'4 1153'2 1158'0 1156'4 03:54A Chart for @S6X
Jan 27 1169'0 -0'6 1174'0 1167'0 1170'0 1169'6 03:54A Chart for @S7F
Mar 27 1167'4 -1'0 1173'0 1166'0 1169'0 1168'4 03:54A Chart for @S7H
May 27 1171'2 -0'4 1175'4 1171'2 1175'0 1171'6 03:54A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3287 - 31 3326 3276 3318 3318 03:54A Chart for @SM6K
Jul 26 3242 - 30 3277 3233 3268 3272 03:54A Chart for @SM6N
Aug 26 3190 - 30 3217 3179 3210 3220 03:53A Chart for @SM6Q
Sep 26 3146 - 27 3173 3137 3166 3173 03:54A Chart for @SM6U
Oct 26 3117 - 23 3137 3108 3137 3140 03:54A Chart for @SM6V
Dec 26 3151 - 23 3175 3142 3174 3174 03:54A Chart for @SM6Z
Jan 27 3164 - 23 3184 3157 3184 3187 03:54A Chart for @SM7F
Mar 27 3153 - 30 3178 3153 3178 3183 03:54A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 68.78 0.62 68.96 68.42 68.86 68.16 03:54A Chart for @BO6K
Jul 26 68.52 0.61 68.72 68.20 68.70 67.91 03:54A Chart for @BO6N
Aug 26 67.01 0.55 67.21 66.73 66.95 66.46 03:54A Chart for @BO6Q
Sep 26 65.50 0.51 65.72 65.25 65.50 64.99 03:54A Chart for @BO6U
Oct 26 64.08 0.51 64.28 63.82 63.99 63.57 03:54A Chart for @BO6V
Dec 26 63.14 0.53 63.30 62.86 63.22 62.61 03:54A Chart for @BO6Z
Jan 27 62.52 0.47 62.63 62.30 62.48 62.05 03:54A Chart for @BO7F
Mar 27 61.89 0.48 61.96 61.62 61.94 61.41 03:54A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 448'2 -0'4 451'6 448'0 449'0 448'6 03:54A Chart for @C6K
Jul 26 457'6 0'2 460'6 457'0 458'0 457'4 03:54A Chart for @C6N
Sep 26 461'4 0'2 464'2 461'0 462'0 461'2 03:54A Chart for @C6U
Dec 26 477'4 0'4 480'0 477'0 477'4 477'0 03:54A Chart for @C6Z
Mar 27 491'4 0'4 493'4 490'2 490'2 491'0 03:54A Chart for @C7H
May 27 499'0 0'4 500'6 498'0 498'0 498'4 03:54A Chart for @C7K
Jul 27 502'2 0'2 504'2 502'0 502'0 502'0 03:54A Chart for @C7N
Sep 27 483'0 -1'2 484'6 482'6 484'6 484'2 03:54A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN