Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1111'4 -7'6 1120'6 1107'4 1119'0 1119'2 06:39A Chart for @S6N
Aug 26 1116'0 -7'4 1125'2 1112'4 1123'2 1123'4 06:38A Chart for @S6Q
Sep 26 1114'6 -7'0 1123'4 1111'2 1121'4 1121'6 06:38A Chart for @S6U
Nov 26 1128'2 -6'4 1136'2 1124'0 1134'2 1134'6 06:38A Chart for @S6X
Jan 27 1143'0 -6'4 1151'0 1139'0 1148'2 1149'4 06:38A Chart for @S7F
Mar 27 1149'6 -7'2 1159'0 1147'6 1157'0 1157'0 06:38A Chart for @S7H
May 27 1158'4 -6'6 1167'6 1157'2 1163'4 1165'2 06:38A Chart for @S7K
Jul 27 1166'4 -6'4 1174'6 1166'4 1173'4 1173'0 06:38A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3014 - 6 3033 3010 3032 3020 06:38A Chart for @SM6N
Aug 26 3020 - 9 3041 3016 3039 3029 06:38A Chart for @SM6Q
Sep 26 3019 - 12 3044 3015 3033 3031 06:38A Chart for @SM6U
Oct 26 3010 - 14 3038 3007 3028 3024 06:38A Chart for @SM6V
Dec 26 3043 - 13 3070 3039 3060 3056 06:38A Chart for @SM6Z
Jan 27 3063 - 12 3080 3059 3080 3075 06:38A Chart for @SM7F
Mar 27 3093 - 9 3099 3088 3099 3102 06:38A Chart for @SM7H
May 27 3124 - 6 3127 3118 3127 3130 06:38A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 74.05 -0.32 74.45 73.58 74.45 74.37 06:38A Chart for @BO6N
Aug 26 72.47 -0.25 72.80 71.98 72.78 72.72 06:38A Chart for @BO6Q
Sep 26 70.99 -0.27 71.30 70.53 71.30 71.26 06:38A Chart for @BO6U
Oct 26 69.75 -0.30 70.08 69.33 69.95 70.05 06:38A Chart for @BO6V
Dec 26 68.96 -0.35 69.35 68.59 69.32 69.31 06:38A Chart for @BO6Z
Jan 27 68.55 -0.36 68.91 68.19 68.90 68.91 06:38A Chart for @BO7F
Mar 27 68.07 -0.44 68.49 67.79 68.49 68.51 06:38A Chart for @BO7H
May 27 67.42 -0.58 67.78 67.30 67.78 68.00 06:38A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 416'2 0'6 416'6 412'4 415'0 415'4 06:39A Chart for @C6N
Sep 26 423'6 1'0 424'0 419'6 422'4 422'6 06:38A Chart for @C6U
Dec 26 442'6 1'0 443'2 439'0 441'4 441'6 06:39A Chart for @C6Z
Mar 27 456'6 1'2 457'2 453'2 455'4 455'4 06:38A Chart for @C7H
May 27 465'2 0'6 465'4 462'4 464'4 464'4 06:38A Chart for @C7K
Jul 27 471'0 -0'2 471'6 469'4 471'6 471'2 06:38A Chart for @C7N
Sep 27 464'4 1'0 464'4 462'2 464'0 463'4 06:38A Chart for @C7U
Dec 27 471'2 1'2 471'2 469'0 470'2 470'0 06:38A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN