Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1181'0 -15'2 1197'0 1181'0 1193'0 1179'6s 02:30P Chart for @S6N
Aug 26 1176'6 -15'4 1195'0 1174'6 1190'0 1177'6s 04:59P Chart for @S6Q
Sep 26 1168'6 -13'4 1185'2 1167'0 1180'4 1170'0s 06:18P Chart for @S6U
Nov 26 1180'0 -10'6 1194'2 1178'0 1189'4 1181'4s 06:38P Chart for @S6X
Jan 27 1194'2 -10'0 1207'4 1192'0 1202'4 1195'6s 05:10P Chart for @S7F
Mar 27 1198'6 -8'0 1209'6 1196'0 1204'0 1200'2s 04:45P Chart for @S7H
May 27 1204'6 -6'2 1213'4 1202'0 1208'0 1206'2s 04:45P Chart for @S7K
Jul 27 1211'0 -5'0 1218'6 1208'2 1213'4 1212'2s 04:45P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3191 50 3195 3139 3139 3195s 06:06P Chart for @SM6N
Aug 26 3163 51 3176 3108 3123 3174s 04:45P Chart for @SM6Q
Sep 26 3133 47 3147 3079 3091 3144s 04:45P Chart for @SM6U
Oct 26 3110 43 3125 3059 3077 3121s 04:45P Chart for @SM6V
Dec 26 3143 42 3159 3092 3112 3154s 06:28P Chart for @SM6Z
Jan 27 3159 42 3173 3108 3128 3170s 06:05P Chart for @SM7F
Mar 27 3175 42 3189 3127 3145 3187s 01:20P Chart for @SM7H
May 27 3193 43 3203 3146 3159 3202s 01:20P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 70.40 -0.94 71.15 70.40 71.15 70.45s 05:10P Chart for @BO6N
Aug 26 69.98 -0.93 71.43 69.79 70.65 69.92s 05:14P Chart for @BO6Q
Sep 26 69.51 -0.90 70.92 69.36 70.14 69.48s 06:31P Chart for @BO6U
Oct 26 69.00 -0.90 70.33 68.85 69.60 68.94s 04:45P Chart for @BO6V
Dec 26 68.64 -0.90 69.97 68.52 69.27 68.62s 04:45P Chart for @BO6Z
Jan 27 68.55 -0.93 69.83 68.42 69.32 68.51s 01:30P Chart for @BO7F
Mar 27 68.27 -0.95 69.52 68.14 68.99 68.26s 01:30P Chart for @BO7H
May 27 67.90 -0.98 69.13 67.78 68.76 67.91s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 429'4 -7'0 435'0 429'4 434'0 427'6s 01:20P Chart for @C6N
Sep 26 431'0 -3'4 434'6 428'6 433'6 431'4s 06:37P Chart for @C6U
Dec 26 451'6 -4'2 455'4 449'0 454'6 452'0s 06:36P Chart for @C6Z
Mar 27 467'0 -4'2 470'2 464'4 469'6 467'2s 02:55P Chart for @C7H
May 27 476'0 -4'0 479'0 473'2 478'0 476'2s 01:30P Chart for @C7K
Jul 27 481'0 -3'4 484'2 478'6 483'2 481'6s 01:30P Chart for @C7N
Sep 27 472'2 -2'2 474'4 470'2 471'2 472'4s 01:30P Chart for @C7U
Dec 27 478'6 -2'2 481'4 477'2 480'0 479'0s 06:35P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN