 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1182'4 |
1'4 |
1183'6 |
1179'6 |
1182'6 |
1181'0 |
09:19A |
|
|
|
Jan 27 |
1188'6 |
0'4 |
1194'0 |
1184'0 |
1189'0 |
1188'2 |
09:19A |
|
|
|
Mar 27 |
1195'0 |
-1'2 |
1201'2 |
1190'6 |
1197'4 |
1196'2 |
09:19A |
|
|
|
May 27 |
1204'4 |
-1'6 |
1210'4 |
1199'6 |
1207'0 |
1206'2 |
09:19A |
|
|
|
Jul 27 |
1212'0 |
-2'4 |
1218'2 |
1207'4 |
1215'0 |
1214'4 |
09:19A |
|
|
|
Aug 27 |
1201'6 |
-3'2 |
1207'6 |
1197'2 |
1205'6 |
1205'0 |
09:19A |
|
|
|
Sep 27 |
1178'6 |
-4'0 |
1184'6 |
1174'6 |
1183'2 |
1182'6 |
09:19A |
|
|
|
Nov 27 |
1178'0 |
-3'6 |
1183'2 |
1173'2 |
1182'4 |
1181'6 |
09:19A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3188 |
16 |
3207 |
3173 |
3175 |
3172 |
09:19A |
|
|
|
Jan 27 |
3191 |
14 |
3210 |
3177 |
3181 |
3177 |
09:19A |
|
|
|
Mar 27 |
3205 |
10 |
3227 |
3196 |
3196 |
3195 |
09:19A |
|
|
|
May 27 |
3233 |
3 |
3256 |
3228 |
3234 |
3230 |
09:19A |
|
|
|
Jul 27 |
3275 |
- 1 |
3297 |
3273 |
3278 |
3276 |
09:19A |
|
|
|
Aug 27 |
3283 |
3 |
3298 |
3278 |
3282 |
3280 |
09:19A |
|
|
|
Sep 27 |
3281 |
6 |
3290 |
3275 |
3277 |
3275 |
09:19A |
|
|
|
Oct 27 |
3265 |
3 |
3276 |
3261 |
3263 |
3262 |
09:19A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
61.62 |
-0.62 |
62.56 |
61.34 |
62.55 |
62.24 |
09:19A |
|
|
|
Jan 27 |
61.80 |
-0.62 |
62.74 |
61.53 |
62.72 |
62.42 |
09:19A |
|
|
|
Mar 27 |
62.30 |
-0.60 |
63.21 |
62.01 |
63.20 |
62.90 |
09:19A |
|
|
|
May 27 |
62.75 |
-0.61 |
63.68 |
62.48 |
63.68 |
63.36 |
09:19A |
|
|
|
Jul 27 |
62.99 |
-0.59 |
63.92 |
62.70 |
63.92 |
63.58 |
09:19A |
|
|
|
Aug 27 |
62.78 |
-0.63 |
63.49 |
62.54 |
63.49 |
63.41 |
09:19A |
|
|
|
Sep 27 |
62.64 |
-0.55 |
63.17 |
62.33 |
63.17 |
63.19 |
09:19A |
|
|
|
Oct 27 |
62.19 |
-0.69 |
62.97 |
62.03 |
62.97 |
62.88 |
09:19A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
441'0 |
1'0 |
441'6 |
439'0 |
440'2 |
440'0 |
09:18A |
|
|
|
Mar 27 |
454'4 |
0'0 |
456'2 |
453'4 |
454'6 |
454'4 |
09:19A |
|
|
|
May 27 |
463'0 |
-0'2 |
464'6 |
462'0 |
463'4 |
463'2 |
09:19A |
|
|
|
Jul 27 |
470'6 |
0'0 |
472'0 |
469'2 |
470'6 |
470'6 |
09:19A |
|
|
|
Sep 27 |
468'6 |
0'2 |
470'0 |
467'4 |
468'6 |
468'4 |
09:19A |
|
|
|
Dec 27 |
483'4 |
0'0 |
485'6 |
482'4 |
483'4 |
483'4 |
09:19A |
|
|
|
Mar 28 |
497'6 |
0'2 |
498'6 |
496'6 |
498'4 |
497'4 |
09:19A |
|
|
|
May 28 |
505'0 |
0'2 |
505'4 |
504'0 |
505'4 |
504'6 |
09:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
