Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1260'6 -2'2 1265'6 1260'4 1263'0 1263'0 08:53P Chart for @S6X
Jan 27 1275'6 -2'0 1280'6 1275'6 1278'2 1277'6 08:53P Chart for @S7F
Mar 27 1284'4 -1'6 1289'2 1284'4 1286'4 1286'2 08:52P Chart for @S7H
May 27 1293'2 -1'6 1297'6 1293'2 1295'4 1295'0 08:52P Chart for @S7K
Jul 27 1299'0 -2'0 1303'4 1299'0 1301'0 1301'0 08:52P Chart for @S7N
Aug 27 1283'0 -2'0 1287'0 1283'0 1284'6 1285'0 08:54P Chart for @S7Q
Sep 27 1248'4 -1'4 1248'4 1248'4 1248'4 1250'0 08:54P Chart for @S7U
Nov 27 1237'6 -1'2 1240'6 1237'4 1239'0 1239'0 08:52P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3570 - 28 3598 3568 3598 3598 08:52P Chart for @SM6Z
Jan 27 3553 - 24 3579 3552 3579 3577 08:54P Chart for @SM7F
Mar 27 3536 - 22 3559 3535 3558 3558 08:54P Chart for @SM7H
May 27 3538 - 22 3561 3538 3555 3560 08:54P Chart for @SM7K
Jul 27 3561 - 22 3584 3561 3581 3583 08:54P Chart for @SM7N
Aug 27 3538 - 10 3548 3538 3546 3548 08:54P Chart for @SM7Q
Sep 27 3500 - 1 3500 3499 3499 3501 08:54P Chart for @SM7U
Oct 27 3445 3446 08:54P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 66.87 -0.28 67.35 66.86 67.22 67.15 08:54P Chart for @BO6Z
Jan 27 67.05 -0.26 67.47 67.04 67.34 67.31 08:54P Chart for @BO7F
Mar 27 67.27 -0.25 67.66 67.26 67.55 67.52 08:54P Chart for @BO7H
May 27 67.47 -0.24 67.88 67.47 67.72 67.71 08:54P Chart for @BO7K
Jul 27 67.50 -0.22 67.89 67.50 67.76 67.72 08:54P Chart for @BO7N
Aug 27 67.07 -0.21 67.43 67.07 67.43 67.28 08:54P Chart for @BO7Q
Sep 27 66.78 -0.03 66.80 66.78 66.80 66.81 08:54P Chart for @BO7U
Oct 27 66.25 -0.05 66.25 66.25 66.25 66.30 08:52P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 478'4 0'4 481'0 478'0 478'0 478'0 08:53P Chart for @C6Z
Mar 27 490'6 -0'2 493'0 490'6 491'0 491'0 08:53P Chart for @C7H
May 27 497'6 -0'2 499'6 497'6 498'0 498'0 08:52P Chart for @C7K
Jul 27 503'2 -0'2 504'6 503'2 503'2 503'4 08:52P Chart for @C7N
Sep 27 497'4 0'0 498'2 497'2 497'2 497'4 08:52P Chart for @C7U
Dec 27 509'0 -0'2 510'4 509'0 509'2 509'2 08:52P Chart for @C7Z
Mar 28 523'2 0'0 522'6 08:52P Chart for @C8H
May 28 530'0 0'0 530'0 08:52P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN