 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1049'0 |
0'0 |
|
|
|
1048'4 |
03:12A |
|
|
|
Mar 26 |
1065'0 |
2'4 |
1065'4 |
1061'4 |
1062'0 |
1062'4 |
03:13A |
|
|
|
May 26 |
1077'2 |
2'6 |
1077'4 |
1074'0 |
1074'2 |
1074'4 |
03:13A |
|
|
|
Jul 26 |
1090'4 |
2'6 |
1091'0 |
1087'0 |
1088'4 |
1087'6 |
03:12A |
|
|
|
Aug 26 |
1086'2 |
2'2 |
1086'6 |
1083'6 |
1085'4 |
1084'0 |
03:12A |
|
|
|
Sep 26 |
1071'0 |
3'0 |
1071'0 |
1068'0 |
1068'2 |
1068'0 |
03:12A |
|
|
|
Nov 26 |
1074'6 |
3'0 |
1074'6 |
1071'6 |
1071'6 |
1071'6 |
03:12A |
|
|
|
Jan 27 |
1085'0 |
2'4 |
1085'0 |
1082'6 |
1083'4 |
1082'4 |
03:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
3016 |
|
|
|
|
3000 |
03:11A |
|
|
|
Mar 26 |
3034 |
- 3 |
3036 |
3018 |
3030 |
3037 |
03:12A |
|
|
|
May 26 |
3070 |
- 2 |
3071 |
3053 |
3067 |
3072 |
03:11A |
|
|
|
Jul 26 |
3117 |
- 3 |
3134 |
3102 |
3134 |
3120 |
03:12A |
|
|
|
Aug 26 |
3134 |
- 1 |
3150 |
3118 |
3146 |
3135 |
03:11A |
|
|
|
Sep 26 |
3143 |
- 1 |
3143 |
3128 |
3138 |
3144 |
03:11A |
|
|
|
Oct 26 |
3145 |
- 3 |
3146 |
3133 |
3144 |
3148 |
03:11A |
|
|
|
Dec 26 |
3184 |
- 4 |
3184 |
3172 |
3180 |
3188 |
03:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.75 |
|
|
|
|
49.26 |
03:12A |
|
|
|
Mar 26 |
50.10 |
0.41 |
50.25 |
49.80 |
49.80 |
49.69 |
03:12A |
|
|
|
May 26 |
50.61 |
0.41 |
50.76 |
50.18 |
50.18 |
50.20 |
03:12A |
|
|
|
Jul 26 |
50.94 |
0.38 |
51.08 |
50.55 |
50.56 |
50.56 |
03:12A |
|
|
|
Aug 26 |
50.83 |
0.38 |
50.91 |
50.38 |
50.38 |
50.45 |
03:12A |
|
|
|
Sep 26 |
50.64 |
0.33 |
50.70 |
50.20 |
50.20 |
50.31 |
03:12A |
|
|
|
Oct 26 |
50.40 |
0.32 |
50.43 |
50.07 |
50.07 |
50.08 |
03:12A |
|
|
|
Dec 26 |
50.37 |
0.29 |
50.47 |
49.95 |
49.95 |
50.08 |
03:12A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
447'6 |
2'0 |
447'6 |
445'0 |
445'0 |
445'6 |
03:13A |
|
|
|
May 26 |
455'6 |
2'0 |
455'6 |
452'6 |
453'2 |
453'6 |
03:13A |
|
|
|
Jul 26 |
462'0 |
1'6 |
462'0 |
459'2 |
459'2 |
460'2 |
03:13A |
|
|
|
Sep 26 |
454'4 |
1'2 |
454'4 |
452'0 |
452'0 |
453'2 |
03:12A |
|
|
|
Dec 26 |
465'2 |
1'2 |
465'2 |
463'0 |
463'0 |
464'0 |
03:13A |
|
|
|
Mar 27 |
478'0 |
1'0 |
478'0 |
475'6 |
476'0 |
477'0 |
03:12A |
|
|
|
May 27 |
484'4 |
0'6 |
484'4 |
482'6 |
483'0 |
483'6 |
03:11A |
|
|
|
Jul 27 |
487'2 |
0'2 |
487'2 |
486'0 |
486'0 |
487'0 |
03:11A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
