 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1245'0 |
-0'2 |
1246'6 |
1242'2 |
1245'0 |
1245'2 |
04:06A |
|
|
|
Jan 27 |
1257'6 |
-0'4 |
1259'6 |
1255'0 |
1258'0 |
1258'2 |
04:06A |
|
|
|
Mar 27 |
1266'2 |
0'0 |
1267'6 |
1263'2 |
1266'0 |
1266'2 |
04:06A |
|
|
|
May 27 |
1274'4 |
0'0 |
1276'0 |
1272'0 |
1274'0 |
1274'4 |
04:06A |
|
|
|
Jul 27 |
1281'0 |
0'2 |
1282'4 |
1278'2 |
1280'6 |
1280'6 |
04:06A |
|
|
|
Aug 27 |
1267'0 |
1'2 |
1267'0 |
1263'6 |
1266'0 |
1265'6 |
04:06A |
|
|
|
Sep 27 |
1234'2 |
-1'4 |
1237'0 |
1234'2 |
1235'4 |
1235'6 |
04:06A |
|
|
|
Nov 27 |
1227'0 |
-1'6 |
1230'0 |
1227'0 |
1228'6 |
1228'6 |
04:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3468 |
- 15 |
3483 |
3461 |
3483 |
3483 |
04:06A |
|
|
|
Jan 27 |
3450 |
- 9 |
3465 |
3442 |
3460 |
3459 |
04:06A |
|
|
|
Mar 27 |
3439 |
- 4 |
3451 |
3431 |
3448 |
3443 |
04:06A |
|
|
|
May 27 |
3453 |
- 2 |
3465 |
3446 |
3455 |
3455 |
04:06A |
|
|
|
Jul 27 |
3487 |
|
3497 |
3480 |
3491 |
3487 |
04:06A |
|
|
|
Aug 27 |
3466 |
1 |
3475 |
3459 |
3470 |
3465 |
04:06A |
|
|
|
Sep 27 |
3438 |
4 |
3438 |
3438 |
3438 |
3434 |
04:06A |
|
|
|
Oct 27 |
3399 |
3 |
3399 |
3399 |
3399 |
3396 |
04:06A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.99 |
0.02 |
66.22 |
65.80 |
66.00 |
65.97 |
04:06A |
|
|
|
Jan 27 |
66.15 |
0.01 |
66.40 |
65.99 |
66.16 |
66.14 |
04:06A |
|
|
|
Mar 27 |
66.49 |
0.11 |
66.64 |
66.26 |
66.48 |
66.38 |
04:06A |
|
|
|
May 27 |
66.69 |
0.07 |
66.89 |
66.50 |
66.72 |
66.62 |
04:06A |
|
|
|
Jul 27 |
66.64 |
0.01 |
66.86 |
66.52 |
66.73 |
66.63 |
04:06A |
|
|
|
Aug 27 |
66.14 |
-0.03 |
66.41 |
66.05 |
66.26 |
66.17 |
04:06A |
|
|
|
Sep 27 |
65.57 |
-0.07 |
65.74 |
65.54 |
65.74 |
65.64 |
04:06A |
|
|
|
Oct 27 |
65.11 |
0.03 |
65.11 |
65.07 |
65.07 |
65.08 |
04:06A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
464'4 |
1'2 |
466'4 |
463'4 |
464'2 |
463'2 |
04:06A |
|
|
|
Mar 27 |
478'4 |
1'2 |
480'4 |
477'2 |
478'0 |
477'2 |
04:05A |
|
|
|
May 27 |
486'4 |
1'2 |
488'0 |
485'4 |
486'2 |
485'2 |
04:06A |
|
|
|
Jul 27 |
493'0 |
1'0 |
494'6 |
492'2 |
493'0 |
492'0 |
04:06A |
|
|
|
Sep 27 |
489'2 |
0'4 |
490'6 |
488'2 |
490'0 |
488'6 |
04:06A |
|
|
|
Dec 27 |
501'6 |
0'0 |
503'4 |
501'2 |
502'4 |
501'6 |
04:06A |
|
|
|
Mar 28 |
516'4 |
1'0 |
517'4 |
516'2 |
517'0 |
515'4 |
04:06A |
|
|
|
May 28 |
522'2 |
-0'4 |
523'6 |
522'2 |
523'6 |
522'6 |
04:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
