 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1147'2 |
-10'2 |
1152'2 |
1145'4 |
1152'2 |
1147'4s |
01:20P |
|
|
|
Sep 26 |
1150'2 |
-10'2 |
1165'2 |
1148'0 |
1163'0 |
1151'4s |
05:25P |
|
|
|
Nov 26 |
1167'6 |
-10'6 |
1182'6 |
1165'2 |
1181'0 |
1168'6s |
06:30P |
|
|
|
Jan 27 |
1183'0 |
-10'4 |
1197'6 |
1180'6 |
1196'4 |
1184'2s |
04:50P |
|
|
|
Mar 27 |
1191'2 |
-8'6 |
1204'6 |
1188'6 |
1203'4 |
1193'0s |
04:45P |
|
|
|
May 27 |
1200'0 |
-8'4 |
1212'6 |
1197'2 |
1212'0 |
1201'4s |
06:27P |
|
|
|
Jul 27 |
1206'2 |
-8'4 |
1218'4 |
1203'4 |
1217'2 |
1207'2s |
04:45P |
|
|
|
Aug 27 |
1194'4 |
-7'4 |
1205'2 |
1192'4 |
1205'0 |
1195'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3051 |
- 3 |
3051 |
3030 |
3030 |
3034s |
01:30P |
|
|
|
Sep 26 |
3050 |
- 5 |
3067 |
3043 |
3060 |
3050s |
04:49P |
|
|
|
Oct 26 |
3065 |
- 6 |
3082 |
3062 |
3080 |
3066s |
04:45P |
|
|
|
Dec 26 |
3108 |
- 7 |
3126 |
3105 |
3123 |
3109s |
06:33P |
|
|
|
Jan 27 |
3133 |
- 8 |
3151 |
3130 |
3150 |
3134s |
05:57P |
|
|
|
Mar 27 |
3168 |
- 3 |
3184 |
3163 |
3182 |
3170s |
05:57P |
|
|
|
May 27 |
3200 |
|
3219 |
3193 |
3219 |
3202s |
05:58P |
|
|
|
Jul 27 |
3233 |
3 |
3248 |
3225 |
3240 |
3236s |
05:58P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.62 |
-1.01 |
|
|
|
68.45s |
01:20P |
|
|
|
Sep 26 |
68.61 |
-0.96 |
69.90 |
67.77 |
69.53 |
68.57s |
05:17P |
|
|
|
Oct 26 |
68.37 |
-1.00 |
69.67 |
67.59 |
69.27 |
68.30s |
02:31P |
|
|
|
Dec 26 |
68.18 |
-1.02 |
69.50 |
67.47 |
69.09 |
68.12s |
04:45P |
|
|
|
Jan 27 |
68.10 |
-0.98 |
69.42 |
67.44 |
69.00 |
68.07s |
04:45P |
|
|
|
Mar 27 |
67.99 |
-0.87 |
69.18 |
67.32 |
68.70 |
67.97s |
06:35P |
|
|
|
May 27 |
67.86 |
-0.77 |
68.98 |
67.21 |
68.57 |
67.86s |
04:45P |
|
|
|
Jul 27 |
67.65 |
-0.62 |
68.60 |
66.91 |
68.32 |
67.65s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
437'0 |
-1'4 |
441'0 |
434'0 |
438'4 |
436'6s |
06:36P |
|
|
|
Dec 26 |
460'4 |
-1'2 |
464'2 |
457'4 |
461'6 |
460'4s |
06:32P |
|
|
|
Mar 27 |
476'2 |
-1'2 |
479'6 |
473'2 |
477'2 |
476'0s |
06:32P |
|
|
|
May 27 |
485'2 |
-1'2 |
489'0 |
482'4 |
486'2 |
485'2s |
05:53P |
|
|
|
Jul 27 |
491'0 |
-1'4 |
494'2 |
488'0 |
492'0 |
490'6s |
05:54P |
|
|
|
Sep 27 |
480'4 |
-1'6 |
484'4 |
478'4 |
482'4 |
480'4s |
05:54P |
|
|
|
Dec 27 |
487'6 |
-1'6 |
491'4 |
485'4 |
490'0 |
487'6s |
06:22P |
|
|
|
Mar 28 |
499'0 |
-2'0 |
501'0 |
497'2 |
501'0 |
498'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
