 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1216'6 |
-7'6 |
1224'6 |
1213'4 |
1223'2 |
1224'4 |
09:02A |
|
|
|
Jan 27 |
1231'4 |
-6'4 |
1238'4 |
1227'6 |
1236'4 |
1238'0 |
09:03A |
|
|
|
Mar 27 |
1239'6 |
-6'2 |
1246'4 |
1236'6 |
1244'6 |
1246'0 |
09:02A |
|
|
|
May 27 |
1249'2 |
-5'2 |
1255'2 |
1246'0 |
1252'6 |
1254'4 |
09:02A |
|
|
|
Jul 27 |
1256'0 |
-4'6 |
1261'0 |
1252'6 |
1259'4 |
1260'6 |
09:02A |
|
|
|
Aug 27 |
1242'2 |
-3'2 |
1244'6 |
1238'4 |
1244'4 |
1245'4 |
09:02A |
|
|
|
Sep 27 |
1211'4 |
-2'6 |
1214'2 |
1208'6 |
1214'2 |
1214'2 |
09:02A |
|
|
|
Nov 27 |
1205'2 |
-1'4 |
1207'4 |
1202'0 |
1205'0 |
1206'6 |
09:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3297 |
- 60 |
3365 |
3296 |
3357 |
3357 |
09:02A |
|
|
|
Jan 27 |
3302 |
- 46 |
3354 |
3300 |
3348 |
3348 |
09:02A |
|
|
|
Mar 27 |
3311 |
- 36 |
3354 |
3309 |
3347 |
3347 |
09:02A |
|
|
|
May 27 |
3342 |
- 29 |
3379 |
3341 |
3370 |
3371 |
09:02A |
|
|
|
Jul 27 |
3382 |
- 25 |
3415 |
3380 |
3405 |
3407 |
09:02A |
|
|
|
Aug 27 |
3373 |
- 18 |
3400 |
3370 |
3394 |
3391 |
09:02A |
|
|
|
Sep 27 |
3349 |
- 16 |
3372 |
3349 |
3365 |
3365 |
09:02A |
|
|
|
Oct 27 |
3317 |
- 12 |
3337 |
3317 |
3329 |
3329 |
09:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.01 |
-0.55 |
65.63 |
64.50 |
65.57 |
65.56 |
09:02A |
|
|
|
Jan 27 |
65.25 |
-0.57 |
65.88 |
64.77 |
65.82 |
65.82 |
09:02A |
|
|
|
Mar 27 |
65.69 |
-0.53 |
66.28 |
65.20 |
66.22 |
66.22 |
09:03A |
|
|
|
May 27 |
66.00 |
-0.56 |
66.58 |
65.59 |
66.56 |
66.56 |
09:02A |
|
|
|
Jul 27 |
66.06 |
-0.56 |
66.64 |
65.65 |
66.62 |
66.62 |
09:02A |
|
|
|
Aug 27 |
65.67 |
-0.55 |
66.22 |
65.30 |
66.22 |
66.22 |
09:02A |
|
|
|
Sep 27 |
65.25 |
-0.53 |
65.78 |
64.90 |
65.78 |
65.78 |
09:02A |
|
|
|
Oct 27 |
64.82 |
-0.48 |
65.30 |
64.53 |
65.30 |
65.30 |
09:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
448'6 |
-3'0 |
453'6 |
447'4 |
451'6 |
451'6 |
09:03A |
|
|
|
Mar 27 |
462'0 |
-3'0 |
466'4 |
461'0 |
465'0 |
465'0 |
09:02A |
|
|
|
May 27 |
470'0 |
-2'6 |
474'0 |
469'0 |
472'6 |
472'6 |
09:02A |
|
|
|
Jul 27 |
476'2 |
-2'6 |
480'2 |
475'2 |
479'0 |
479'0 |
09:02A |
|
|
|
Sep 27 |
473'2 |
-2'2 |
477'2 |
472'2 |
476'0 |
475'4 |
09:02A |
|
|
|
Dec 27 |
487'4 |
-2'4 |
491'4 |
486'6 |
490'4 |
490'0 |
09:02A |
|
|
|
Mar 28 |
501'0 |
-2'6 |
504'4 |
500'2 |
504'4 |
503'6 |
09:02A |
|
|
|
May 28 |
508'6 |
-2'6 |
511'4 |
508'6 |
511'4 |
511'4 |
09:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
