Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1298'2 4'4 1298'2 1298'0 1298'0 1293'6 10:38P Chart for @S6U
Nov 26 1315'0 5'2 1320'4 1310'4 1315'2 1309'6 10:38P Chart for @S6X
Jan 27 1331'0 6'0 1335'6 1326'0 1329'6 1325'0 10:38P Chart for @S7F
Mar 27 1337'4 7'2 1341'0 1332'0 1336'0 1330'2 10:38P Chart for @S7H
May 27 1342'0 7'4 1345'4 1337'2 1341'0 1334'4 10:38P Chart for @S7K
Jul 27 1343'2 8'0 1345'6 1338'0 1340'0 1335'2 10:37P Chart for @S7N
Aug 27 1324'0 8'4 1325'6 1319'0 1322'4 1315'4 10:38P Chart for @S7Q
Sep 27 1278'0 6'2 1278'4 1278'0 1278'4 1271'6 10:38P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3453 3453 10:35P Chart for @SM6U
Oct 26 3477 - 5 3488 3464 3483 3482 10:38P Chart for @SM6V
Dec 26 3543 - 8 3558 3534 3551 3551 10:38P Chart for @SM6Z
Jan 27 3572 - 8 3586 3564 3581 3580 10:38P Chart for @SM7F
Mar 27 3595 - 1 3602 3583 3595 3596 10:38P Chart for @SM7H
May 27 3603 3608 3592 3603 3603 10:38P Chart for @SM7K
Jul 27 3607 1 3608 3596 3606 3606 10:38P Chart for @SM7N
Aug 27 3563 - 4 3569 3560 3567 3567 10:38P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 68.74 68.78 10:37P Chart for @BO6U
Oct 26 69.42 0.53 69.87 69.11 69.25 68.89 10:38P Chart for @BO6V
Dec 26 69.79 0.52 70.25 69.52 69.67 69.27 10:38P Chart for @BO6Z
Jan 27 69.99 0.56 70.45 69.72 69.78 69.43 10:38P Chart for @BO7F
Mar 27 70.16 0.61 70.58 69.89 69.92 69.55 10:38P Chart for @BO7H
May 27 70.26 0.66 70.63 69.80 69.80 69.60 10:38P Chart for @BO7K
Jul 27 70.18 0.68 70.51 69.88 69.99 69.50 10:38P Chart for @BO7N
Aug 27 69.55 0.58 69.81 69.42 69.81 68.97 10:38P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 512'0 0'0 512'0 10:36P Chart for @C6U
Dec 26 541'2 4'4 541'6 538'2 539'2 536'6 10:38P Chart for @C6Z
Mar 27 557'0 4'6 557'0 553'4 554'2 552'2 10:37P Chart for @C7H
May 27 563'6 4'0 564'2 561'0 561'4 559'6 10:38P Chart for @C7K
Jul 27 566'6 4'6 566'6 563'4 564'6 562'0 10:38P Chart for @C7N
Sep 27 537'6 3'0 538'0 535'4 537'2 534'6 10:38P Chart for @C7U
Dec 27 539'6 3'4 539'6 537'0 537'4 536'2 10:38P Chart for @C7Z
Mar 28 549'0 2'2 549'0 549'0 549'0 546'6 10:38P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN