 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1256'6 |
3'6 |
1258'0 |
1252'0 |
1253'0 |
1253'0 |
11:25P |
|
|
|
Jan 27 |
1268'4 |
3'6 |
1269'4 |
1263'6 |
1264'6 |
1264'6 |
11:25P |
|
|
|
Mar 27 |
1275'4 |
4'0 |
1276'4 |
1270'2 |
1270'2 |
1271'4 |
11:25P |
|
|
|
May 27 |
1283'4 |
4'6 |
1284'2 |
1278'4 |
1278'4 |
1278'6 |
11:25P |
|
|
|
Jul 27 |
1289'2 |
5'2 |
1290'2 |
1283'4 |
1283'4 |
1284'0 |
11:25P |
|
|
|
Aug 27 |
1273'6 |
5'6 |
1273'6 |
1267'0 |
1267'0 |
1268'0 |
11:25P |
|
|
|
Sep 27 |
1240'4 |
3'6 |
1240'4 |
1240'2 |
1240'2 |
1236'6 |
11:25P |
|
|
|
Nov 27 |
1231'6 |
3'4 |
1232'2 |
1227'0 |
1227'2 |
1228'2 |
11:25P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3476 |
3 |
3485 |
3469 |
3473 |
3473 |
11:25P |
|
|
|
Jan 27 |
3456 |
2 |
3463 |
3450 |
3453 |
3454 |
11:25P |
|
|
|
Mar 27 |
3446 |
3 |
3451 |
3440 |
3441 |
3443 |
11:25P |
|
|
|
May 27 |
3460 |
3 |
3464 |
3455 |
3458 |
3457 |
11:25P |
|
|
|
Jul 27 |
3492 |
3 |
3497 |
3487 |
3489 |
3489 |
11:25P |
|
|
|
Aug 27 |
3470 |
4 |
3481 |
3464 |
3481 |
3466 |
11:25P |
|
|
|
Sep 27 |
3441 |
7 |
3441 |
3434 |
3434 |
3434 |
11:25P |
|
|
|
Oct 27 |
3400 |
6 |
3400 |
3400 |
3400 |
3394 |
11:25P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
67.13 |
0.39 |
67.24 |
66.70 |
66.90 |
66.74 |
11:25P |
|
|
|
Jan 27 |
67.34 |
0.39 |
67.43 |
66.91 |
67.10 |
66.95 |
11:25P |
|
|
|
Mar 27 |
67.60 |
0.40 |
67.68 |
67.15 |
67.36 |
67.20 |
11:25P |
|
|
|
May 27 |
67.88 |
0.44 |
67.93 |
67.42 |
67.45 |
67.44 |
11:25P |
|
|
|
Jul 27 |
67.93 |
0.48 |
67.93 |
67.42 |
67.45 |
67.45 |
11:25P |
|
|
|
Aug 27 |
67.37 |
0.38 |
67.37 |
66.96 |
66.96 |
66.99 |
11:25P |
|
|
|
Sep 27 |
66.43 |
-0.05 |
|
|
|
66.48 |
11:25P |
|
|
|
Oct 27 |
65.88 |
-0.01 |
|
|
|
65.89 |
11:25P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
460'0 |
-0'4 |
462'2 |
459'4 |
460'4 |
460'4 |
11:25P |
|
|
|
Mar 27 |
474'2 |
0'0 |
476'0 |
473'6 |
474'2 |
474'2 |
11:25P |
|
|
|
May 27 |
482'4 |
0'0 |
484'0 |
481'6 |
482'4 |
482'4 |
11:25P |
|
|
|
Jul 27 |
489'2 |
0'0 |
490'4 |
489'0 |
489'2 |
489'2 |
11:25P |
|
|
|
Sep 27 |
485'0 |
-0'2 |
486'2 |
484'6 |
484'6 |
485'2 |
11:25P |
|
|
|
Dec 27 |
498'2 |
0'2 |
499'2 |
497'2 |
497'2 |
498'0 |
11:25P |
|
|
|
Mar 28 |
512'2 |
0'4 |
512'2 |
512'0 |
512'0 |
511'6 |
11:25P |
|
|
|
May 28 |
519'4 |
0'2 |
519'4 |
519'2 |
519'2 |
519'2 |
11:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
