Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1192'4 -1'6 1194'4 1190'4 1193'6 1194'2 07:58P Chart for @S6N
Aug 26 1191'6 -1'6 1193'4 1190'0 1192'6 1193'4 07:57P Chart for @S6Q
Sep 26 1178'0 -1'2 1179'2 1176'4 1177'4 1179'2 07:57P Chart for @S6U
Nov 26 1185'2 -1'4 1187'2 1184'0 1186'2 1186'6 07:58P Chart for @S6X
Jan 27 1197'2 -1'4 1198'6 1196'2 1198'0 1198'6 07:57P Chart for @S7F
Mar 27 1196'0 -1'2 1197'2 1195'0 1196'0 1197'2 07:57P Chart for @S7H
May 27 1198'4 -1'0 1199'0 1198'4 1199'0 1199'4 07:57P Chart for @S7K
Jul 27 1203'2 -1'2 1203'4 1203'0 1203'0 1204'4 07:57P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3265 - 19 3280 3264 3277 3284 07:57P Chart for @SM6N
Aug 26 3206 - 19 3218 3204 3218 3225 07:57P Chart for @SM6Q
Sep 26 3175 - 21 3188 3174 3187 3196 07:57P Chart for @SM6U
Oct 26 3158 - 20 3179 3157 3170 3178 07:57P Chart for @SM6V
Dec 26 3197 - 21 3211 3197 3211 3218 07:57P Chart for @SM6Z
Jan 27 3213 - 19 3225 3212 3224 3232 07:57P Chart for @SM7F
Mar 27 3217 - 15 3226 3217 3225 3232 07:57P Chart for @SM7H
May 27 3224 - 12 3231 3223 3231 3236 07:57P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 74.07 0.20 74.14 73.88 74.00 73.87 07:57P Chart for @BO6N
Aug 26 72.54 0.21 72.61 72.36 72.42 72.33 07:57P Chart for @BO6Q
Sep 26 71.23 0.18 71.29 71.04 71.05 71.05 07:57P Chart for @BO6U
Oct 26 70.16 0.19 70.17 69.99 70.00 69.97 07:57P Chart for @BO6V
Dec 26 69.48 0.18 69.52 69.30 69.30 69.30 07:57P Chart for @BO6Z
Jan 27 68.97 0.21 68.97 68.75 68.75 68.76 07:57P Chart for @BO7F
Mar 27 68.45 0.21 68.45 68.30 68.30 68.24 07:57P Chart for @BO7H
May 27 67.87 0.17 67.87 67.64 67.64 67.70 07:57P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 461'2 -1'0 464'6 461'0 462'4 462'2 07:58P Chart for @C6N
Sep 26 467'4 -1'0 471'0 467'2 468'4 468'4 07:57P Chart for @C6U
Dec 26 484'0 -1'0 487'4 484'0 485'0 485'0 07:58P Chart for @C6Z
Mar 27 498'4 -0'6 500'0 498'0 499'0 499'2 07:57P Chart for @C7H
May 27 505'6 -1'0 507'0 505'4 506'4 506'6 07:57P Chart for @C7K
Jul 27 509'6 -1'0 512'4 509'4 510'6 510'6 07:57P Chart for @C7N
Sep 27 491'4 0'2 491'2 07:57P Chart for @C7U
Dec 27 494'0 -1'2 495'6 494'0 495'0 495'2 07:57P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN