Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1177'4 -0'4 1179'6 1169'0 1178'0 1178'0 04:55A Chart for @S6Q
Sep 26 1179'2 3'2 1179'6 1168'0 1176'0 1176'0 04:55A Chart for @S6U
Nov 26 1196'2 3'4 1196'6 1184'2 1192'4 1192'6 04:55A Chart for @S6X
Jan 27 1210'4 3'0 1211'0 1199'0 1207'2 1207'4 04:55A Chart for @S7F
Mar 27 1214'2 2'6 1214'6 1203'4 1211'4 1211'4 04:55A Chart for @S7H
May 27 1220'0 2'4 1220'2 1209'4 1217'6 1217'4 04:55A Chart for @S7K
Jul 27 1224'2 2'6 1224'4 1213'4 1222'0 1221'4 04:55A Chart for @S7N
Aug 27 1207'4 2'2 1207'4 1198'6 1204'2 1205'2 04:55A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3161 8 3173 3130 3161 3153 04:55A Chart for @SM6Q
Sep 26 3183 4 3199 3154 3188 3179 04:55A Chart for @SM6U
Oct 26 3190 2 3204 3159 3197 3188 04:55A Chart for @SM6V
Dec 26 3235 3253 3204 3241 3235 04:55A Chart for @SM6Z
Jan 27 3263 - 2 3280 3234 3276 3265 04:55A Chart for @SM7F
Mar 27 3288 - 4 3302 3262 3302 3292 04:55A Chart for @SM7H
May 27 3310 - 5 3327 3285 3327 3315 04:55A Chart for @SM7K
Jul 27 3339 - 3 3354 3315 3345 3342 04:55A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 69.58 0.41 69.58 68.50 69.38 69.17 04:55A Chart for @BO6Q
Sep 26 69.00 0.34 69.00 67.98 68.65 68.66 04:55A Chart for @BO6U
Oct 26 68.38 0.31 68.39 67.43 68.11 68.07 04:55A Chart for @BO6V
Dec 26 67.97 0.35 67.97 66.97 67.69 67.62 04:55A Chart for @BO6Z
Jan 27 67.84 0.33 67.84 66.90 67.49 67.51 04:55A Chart for @BO7F
Mar 27 67.59 0.30 67.59 66.72 67.16 67.29 04:55A Chart for @BO7H
May 27 67.34 0.23 67.34 66.57 66.95 67.11 04:55A Chart for @BO7K
Jul 27 66.98 0.20 66.98 66.31 66.58 66.78 04:55A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 451'6 2'6 452'2 445'4 448'2 449'0 04:55A Chart for @C6U
Dec 26 474'6 3'0 475'0 468'4 471'0 471'6 04:55A Chart for @C6Z
Mar 27 490'2 3'0 490'2 483'6 486'4 487'2 04:55A Chart for @C7H
May 27 498'2 2'4 498'6 492'4 495'0 495'6 04:55A Chart for @C7K
Jul 27 502'2 2'0 502'6 497'0 499'4 500'2 04:55A Chart for @C7N
Sep 27 483'2 0'6 483'2 480'2 482'4 482'4 04:55A Chart for @C7U
Dec 27 488'4 1'4 488'6 484'6 485'6 487'0 04:55A Chart for @C7Z
Mar 28 499'2 1'0 499'2 495'6 498'0 498'2 04:55A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN