 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1120'4 |
-1'0 |
1125'2 |
1116'0 |
1122'2 |
1121'4 |
09:48P |
|
|
|
Aug 26 |
1126'0 |
0'0 |
1129'6 |
1120'6 |
1126'4 |
1126'0 |
09:47P |
|
|
|
Sep 26 |
1123'2 |
0'6 |
1127'0 |
1118'4 |
1124'6 |
1122'4 |
09:47P |
|
|
|
Nov 26 |
1137'6 |
0'2 |
1142'0 |
1134'0 |
1139'0 |
1137'4 |
09:47P |
|
|
|
Jan 27 |
1153'0 |
0'6 |
1156'2 |
1148'6 |
1155'0 |
1152'2 |
09:47P |
|
|
|
Mar 27 |
1160'0 |
0'6 |
1161'4 |
1156'0 |
1161'0 |
1159'2 |
09:47P |
|
|
|
May 27 |
1167'2 |
0'4 |
1169'6 |
1163'2 |
1169'6 |
1166'6 |
09:47P |
|
|
|
Jul 27 |
1173'6 |
0'2 |
1175'0 |
1170'0 |
1175'0 |
1173'4 |
09:47P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3078 |
- 7 |
3092 |
3071 |
3087 |
3085 |
09:47P |
|
|
|
Aug 26 |
3074 |
- 3 |
3080 |
3067 |
3080 |
3077 |
09:47P |
|
|
|
Sep 26 |
3073 |
- 2 |
3080 |
3066 |
3080 |
3075 |
09:47P |
|
|
|
Oct 26 |
3066 |
- 3 |
3074 |
3061 |
3074 |
3069 |
09:47P |
|
|
|
Dec 26 |
3108 |
- 4 |
3118 |
3102 |
3114 |
3112 |
09:47P |
|
|
|
Jan 27 |
3126 |
- 3 |
3131 |
3120 |
3131 |
3129 |
09:47P |
|
|
|
Mar 27 |
3135 |
- 6 |
3140 |
3134 |
3139 |
3141 |
09:47P |
|
|
|
May 27 |
3152 |
- 5 |
3156 |
3150 |
3154 |
3157 |
09:47P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.50 |
0.38 |
74.94 |
74.05 |
74.44 |
74.12 |
09:47P |
|
|
|
Aug 26 |
73.56 |
0.43 |
74.01 |
73.08 |
73.25 |
73.13 |
09:47P |
|
|
|
Sep 26 |
72.60 |
0.40 |
73.01 |
72.16 |
72.47 |
72.20 |
09:47P |
|
|
|
Oct 26 |
71.77 |
0.43 |
72.11 |
71.33 |
71.96 |
71.34 |
09:47P |
|
|
|
Dec 26 |
71.19 |
0.38 |
71.55 |
70.79 |
71.05 |
70.81 |
09:47P |
|
|
|
Jan 27 |
70.82 |
0.36 |
71.15 |
70.47 |
70.57 |
70.46 |
09:47P |
|
|
|
Mar 27 |
70.34 |
0.25 |
70.76 |
68.80 |
70.24 |
70.09 |
09:47P |
|
|
|
May 27 |
69.62 |
0.02 |
70.20 |
69.61 |
70.10 |
69.60 |
09:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
416'4 |
-1'0 |
421'0 |
415'0 |
420'4 |
417'4 |
09:47P |
|
|
|
Sep 26 |
426'0 |
-1'0 |
430'4 |
424'4 |
430'0 |
427'0 |
09:47P |
|
|
|
Dec 26 |
445'2 |
-0'6 |
449'6 |
444'0 |
449'6 |
446'0 |
09:47P |
|
|
|
Mar 27 |
460'6 |
-0'6 |
465'0 |
459'4 |
464'6 |
461'4 |
09:47P |
|
|
|
May 27 |
470'0 |
-0'6 |
473'6 |
468'6 |
472'2 |
470'6 |
09:47P |
|
|
|
Jul 27 |
476'0 |
-0'2 |
479'2 |
475'0 |
477'0 |
476'2 |
09:46P |
|
|
|
Sep 27 |
470'0 |
-0'4 |
471'2 |
470'0 |
471'0 |
470'4 |
09:47P |
|
|
|
Dec 27 |
478'0 |
-0'2 |
480'2 |
478'0 |
479'4 |
478'2 |
09:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
