Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 26 1066'6 -5'4 1074'0 1065'0 1072'4 1072'2 09:02P Chart for @S6H
May 26 1080'2 -5'4 1087'4 1078'6 1086'2 1085'6 09:02P Chart for @S6K
Jul 26 1094'4 -5'2 1101'4 1093'0 1100'0 1099'6 09:02P Chart for @S6N
Aug 26 1092'4 -5'0 1098'4 1090'4 1098'2 1097'4 09:02P Chart for @S6Q
Sep 26 1077'4 -5'0 1083'4 1076'4 1082'6 1082'4 09:02P Chart for @S6U
Nov 26 1083'6 -6'0 1090'4 1082'4 1089'0 1089'6 09:02P Chart for @S6X
Jan 27 1095'6 -5'0 1103'0 1094'4 1100'0 1100'6 09:02P Chart for @S7F
Mar 27 1098'4 -5'0 1106'6 1098'4 1102'0 1103'4 09:02P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 26 2951 - 9 2964 2949 2955 2960 09:02P Chart for @SM6H
May 26 2992 - 10 3005 2990 2997 3002 09:02P Chart for @SM6K
Jul 26 3045 - 10 3056 3045 3054 3055 09:02P Chart for @SM6N
Aug 26 3064 - 9 3075 3063 3073 3073 09:02P Chart for @SM6Q
Sep 26 3074 - 10 3086 3074 3083 3084 09:02P Chart for @SM6U
Oct 26 3079 - 11 3090 3079 3087 3090 09:02P Chart for @SM6V
Dec 26 3115 - 13 3128 3114 3125 3128 09:02P Chart for @SM6Z
Jan 27 3140 - 3 3140 3139 3139 3143 09:02P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Mar 26 53.68 -0.35 54.10 53.47 54.04 54.03 09:02P Chart for @BO6H
May 26 54.22 -0.36 54.63 54.01 54.61 54.58 09:02P Chart for @BO6K
Jul 26 54.53 -0.38 54.97 54.34 54.89 54.91 09:02P Chart for @BO6N
Aug 26 54.34 -0.35 54.69 54.20 54.69 54.69 09:02P Chart for @BO6Q
Sep 26 54.06 -0.35 54.41 53.92 54.41 54.41 09:02P Chart for @BO6U
Oct 26 53.75 -0.34 54.09 53.53 54.09 54.09 09:02P Chart for @BO6V
Dec 26 53.79 -0.29 54.10 53.56 54.09 54.08 09:02P Chart for @BO6Z
Jan 27 53.74 -0.30 54.04 53.66 54.04 54.04 09:02P Chart for @BO7F
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 26 429'6 -1'0 431'6 429'2 430'6 430'6 09:01P Chart for @C6H
May 26 437'6 -1'2 439'4 437'2 438'4 439'0 09:01P Chart for @C6K
Jul 26 444'0 -1'6 446'2 444'0 445'2 445'6 09:02P Chart for @C6N
Sep 26 443'2 -1'6 445'2 443'2 444'0 445'0 09:01P Chart for @C6U
Dec 26 457'4 -1'4 459'2 457'4 458'4 459'0 09:01P Chart for @C6Z
Mar 27 469'6 -1'2 470'6 469'6 470'0 471'0 09:01P Chart for @C7H
May 27 476'0 -0'6 476'4 476'0 476'4 476'6 09:01P Chart for @C7K
Jul 27 479'0 -1'0 480'0 479'0 480'0 480'0 09:01P Chart for @C7N
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN