Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1285'2 5'0 1285'2 1285'2 1285'2 1280'2 07:33A Chart for @S6U
Nov 26 1297'6 1'2 1304'6 1292'0 1296'6 1296'4 07:34A Chart for @S6X
Jan 27 1314'2 2'2 1320'0 1307'2 1312'0 1312'0 07:33A Chart for @S7F
Mar 27 1321'6 3'0 1327'4 1314'6 1319'0 1318'6 07:33A Chart for @S7H
May 27 1328'0 3'0 1333'0 1321'4 1325'4 1325'0 07:33A Chart for @S7K
Jul 27 1331'0 2'4 1335'6 1324'2 1329'0 1328'4 07:33A Chart for @S7N
Aug 27 1311'2 1'2 1316'6 1307'4 1308'6 1310'0 07:33A Chart for @S7Q
Sep 27 1270'6 1'6 1274'4 1267'4 1269'4 1269'0 07:33A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3450 - 20 3450 3450 3450 3470 07:33A Chart for @SM6U
Oct 26 3474 6 3503 3446 3468 3468 07:33A Chart for @SM6V
Dec 26 3535 7 3565 3506 3529 3528 07:33A Chart for @SM6Z
Jan 27 3550 3 3578 3525 3546 3547 07:33A Chart for @SM7F
Mar 27 3560 - 1 3585 3538 3557 3561 07:33A Chart for @SM7H
May 27 3567 - 2 3589 3548 3564 3569 07:33A Chart for @SM7K
Jul 27 3573 - 4 3590 3554 3571 3577 07:33A Chart for @SM7N
Aug 27 3530 - 11 3546 3516 3533 3541 07:33A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 70.66 69.01 07:33A Chart for @BO6U
Oct 26 69.61 0.42 69.80 69.06 69.42 69.19 07:33A Chart for @BO6V
Dec 26 70.10 0.42 70.29 69.55 70.03 69.68 07:33A Chart for @BO6Z
Jan 27 70.39 0.40 70.59 69.86 70.29 69.99 07:33A Chart for @BO7F
Mar 27 70.62 0.43 70.77 70.11 70.50 70.19 07:33A Chart for @BO7H
May 27 70.68 0.44 70.78 70.16 70.51 70.24 07:33A Chart for @BO7K
Jul 27 70.49 0.39 70.62 70.02 70.10 70.10 07:33A Chart for @BO7N
Aug 27 69.87 0.30 69.89 69.69 69.78 69.57 07:33A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 517'4 7'2 517'4 517'4 517'4 510'2 07:32A Chart for @C6U
Dec 26 530'4 0'2 534'4 526'2 530'4 530'2 07:34A Chart for @C6Z
Mar 27 546'0 0'4 549'4 541'2 545'4 545'4 07:34A Chart for @C7H
May 27 553'4 0'4 556'6 549'0 553'0 553'0 07:33A Chart for @C7K
Jul 27 557'0 0'6 560'2 552'4 556'2 556'2 07:33A Chart for @C7N
Sep 27 529'4 1'0 532'0 525'4 528'6 528'4 07:33A Chart for @C7U
Dec 27 533'2 1'2 535'2 529'2 532'0 532'0 07:33A Chart for @C7Z
Mar 28 543'0 -0'4 546'2 542'0 545'0 543'4 07:33A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN