 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1243'6 |
6'2 |
1249'2 |
1233'4 |
1236'6 |
1237'4 |
06:21A |
|
|
|
Sep 26 |
1236'4 |
5'4 |
1242'2 |
1227'2 |
1229'4 |
1231'0 |
06:20A |
|
|
|
Nov 26 |
1248'2 |
4'4 |
1255'0 |
1240'0 |
1242'0 |
1243'6 |
06:21A |
|
|
|
Jan 27 |
1262'2 |
5'2 |
1268'0 |
1253'0 |
1255'2 |
1257'0 |
06:20A |
|
|
|
Mar 27 |
1260'4 |
4'0 |
1266'4 |
1252'0 |
1254'4 |
1256'4 |
06:20A |
|
|
|
May 27 |
1261'6 |
2'4 |
1267'6 |
1255'0 |
1255'0 |
1259'2 |
06:20A |
|
|
|
Jul 27 |
1264'0 |
2'0 |
1269'4 |
1260'4 |
1260'6 |
1262'0 |
06:20A |
|
|
|
Aug 27 |
1246'4 |
3'6 |
1247'0 |
1242'4 |
1242'6 |
1242'6 |
06:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3330 |
31 |
3356 |
3300 |
3306 |
3299 |
06:20A |
|
|
|
Sep 26 |
3314 |
26 |
3343 |
3290 |
3294 |
3288 |
06:20A |
|
|
|
Oct 26 |
3300 |
24 |
3329 |
3276 |
3276 |
3276 |
06:20A |
|
|
|
Dec 26 |
3342 |
23 |
3373 |
3316 |
3319 |
3319 |
06:20A |
|
|
|
Jan 27 |
3365 |
23 |
3394 |
3343 |
3344 |
3342 |
06:20A |
|
|
|
Mar 27 |
3372 |
23 |
3400 |
3347 |
3347 |
3349 |
06:20A |
|
|
|
May 27 |
3379 |
19 |
3409 |
3352 |
3352 |
3360 |
06:20A |
|
|
|
Jul 27 |
3404 |
23 |
3429 |
3372 |
3372 |
3381 |
06:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.92 |
-0.67 |
75.63 |
74.62 |
75.41 |
75.59 |
06:20A |
|
|
|
Sep 26 |
74.05 |
-0.64 |
74.77 |
73.76 |
74.53 |
74.69 |
06:20A |
|
|
|
Oct 26 |
73.09 |
-0.66 |
73.83 |
72.84 |
73.51 |
73.75 |
06:20A |
|
|
|
Dec 26 |
72.29 |
-0.69 |
73.06 |
72.08 |
72.76 |
72.98 |
06:20A |
|
|
|
Jan 27 |
71.80 |
-0.68 |
72.54 |
71.60 |
72.17 |
72.48 |
06:20A |
|
|
|
Mar 27 |
71.09 |
-0.69 |
71.83 |
70.93 |
71.46 |
71.78 |
06:20A |
|
|
|
May 27 |
70.43 |
-0.73 |
71.20 |
70.32 |
70.92 |
71.16 |
06:20A |
|
|
|
Jul 27 |
69.82 |
-0.64 |
70.41 |
69.76 |
70.27 |
70.46 |
06:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
465'2 |
1'2 |
468'0 |
462'2 |
462'4 |
464'0 |
06:21A |
|
|
|
Dec 26 |
489'2 |
1'6 |
492'0 |
486'0 |
486'2 |
487'4 |
06:21A |
|
|
|
Mar 27 |
504'6 |
1'6 |
507'2 |
501'2 |
501'6 |
503'0 |
06:20A |
|
|
|
May 27 |
513'2 |
1'4 |
515'4 |
510'0 |
510'0 |
511'6 |
06:20A |
|
|
|
Jul 27 |
515'6 |
1'0 |
518'0 |
513'2 |
513'2 |
514'6 |
06:20A |
|
|
|
Sep 27 |
494'2 |
0'6 |
495'0 |
492'6 |
493'6 |
493'4 |
06:20A |
|
|
|
Dec 27 |
497'4 |
-0'4 |
499'0 |
496'2 |
497'0 |
498'0 |
06:20A |
|
|
|
Mar 28 |
509'0 |
0'0 |
509'0 |
507'2 |
508'6 |
509'0 |
06:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
