 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1091'6 |
0'4 |
1096'0 |
1090'2 |
1091'0 |
1091'2 |
08:48P |
|
|
|
Mar 26 |
1101'4 |
0'4 |
1105'2 |
1100'0 |
1100'0 |
1101'0 |
08:48P |
|
|
|
May 26 |
1111'2 |
0'6 |
1114'6 |
1110'0 |
1110'0 |
1110'4 |
08:48P |
|
|
|
Jul 26 |
1120'0 |
0'4 |
1123'4 |
1118'4 |
1119'0 |
1119'4 |
08:48P |
|
|
|
Aug 26 |
1112'4 |
0'0 |
1116'2 |
1112'4 |
1114'4 |
1112'4 |
08:48P |
|
|
|
Sep 26 |
1093'2 |
0'4 |
1096'6 |
1093'0 |
1095'4 |
1092'6 |
08:48P |
|
|
|
Nov 26 |
1095'6 |
0'2 |
1099'4 |
1095'2 |
1095'2 |
1095'4 |
08:48P |
|
|
|
Jan 27 |
1104'6 |
0'0 |
1106'4 |
1104'6 |
1105'0 |
1104'6 |
08:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
2993 |
|
|
|
|
2982 |
08:46P |
|
|
|
Jan 26 |
3012 |
|
3024 |
3009 |
3012 |
3012 |
08:48P |
|
|
|
Mar 26 |
3065 |
2 |
3073 |
3061 |
3063 |
3063 |
08:48P |
|
|
|
May 26 |
3116 |
2 |
3127 |
3114 |
3115 |
3114 |
08:48P |
|
|
|
Jul 26 |
3172 |
1 |
3188 |
3172 |
3177 |
3171 |
08:48P |
|
|
|
Aug 26 |
3189 |
3 |
3193 |
3188 |
3191 |
3186 |
08:47P |
|
|
|
Sep 26 |
3195 |
3 |
3202 |
3195 |
3200 |
3192 |
08:47P |
|
|
|
Oct 26 |
3194 |
2 |
3200 |
3194 |
3200 |
3192 |
08:47P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
51.19 |
|
|
|
|
50.81 |
08:48P |
|
|
|
Jan 26 |
51.15 |
0.06 |
51.23 |
51.02 |
51.07 |
51.09 |
08:48P |
|
|
|
Mar 26 |
51.67 |
0.06 |
51.74 |
51.54 |
51.60 |
51.61 |
08:48P |
|
|
|
May 26 |
52.04 |
0.08 |
52.09 |
51.90 |
51.96 |
51.96 |
08:48P |
|
|
|
Jul 26 |
52.20 |
0.08 |
52.24 |
52.06 |
52.12 |
52.12 |
08:48P |
|
|
|
Aug 26 |
51.94 |
0.04 |
51.98 |
51.88 |
51.88 |
51.90 |
08:48P |
|
|
|
Sep 26 |
51.62 |
-0.05 |
51.68 |
51.62 |
51.68 |
51.67 |
08:48P |
|
|
|
Oct 26 |
51.52 |
0.12 |
51.52 |
51.36 |
51.40 |
51.40 |
08:48P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
436'6 |
2'0 |
436'6 |
436'6 |
436'6 |
434'6 |
08:46P |
|
|
|
Mar 26 |
444'2 |
0'0 |
445'2 |
443'6 |
444'0 |
444'2 |
08:48P |
|
|
|
May 26 |
452'0 |
0'2 |
452'6 |
451'4 |
451'6 |
451'6 |
08:48P |
|
|
|
Jul 26 |
457'4 |
0'0 |
458'2 |
457'0 |
457'2 |
457'4 |
08:48P |
|
|
|
Sep 26 |
452'0 |
-0'2 |
452'6 |
451'2 |
452'2 |
452'2 |
08:48P |
|
|
|
Dec 26 |
463'2 |
-0'4 |
464'0 |
463'0 |
463'2 |
463'6 |
08:48P |
|
|
|
Mar 27 |
476'2 |
-0'4 |
476'6 |
476'2 |
476'4 |
476'6 |
08:48P |
|
|
|
May 27 |
482'6 |
-0'4 |
482'6 |
482'6 |
482'6 |
483'2 |
08:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
