 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1243'6 |
6'2 |
1244'2 |
1233'4 |
1236'6 |
1237'4 |
12:24A |
|
|
|
Sep 26 |
1236'2 |
5'2 |
1237'0 |
1227'2 |
1229'4 |
1231'0 |
12:23A |
|
|
|
Nov 26 |
1249'6 |
6'0 |
1250'0 |
1240'0 |
1242'0 |
1243'6 |
12:24A |
|
|
|
Jan 27 |
1262'4 |
5'4 |
1263'0 |
1253'0 |
1255'2 |
1257'0 |
12:23A |
|
|
|
Mar 27 |
1261'4 |
5'0 |
1261'6 |
1252'0 |
1254'4 |
1256'4 |
12:23A |
|
|
|
May 27 |
1263'2 |
4'0 |
1263'4 |
1255'0 |
1255'0 |
1259'2 |
12:23A |
|
|
|
Jul 27 |
1266'0 |
4'0 |
1266'0 |
1260'4 |
1260'6 |
1262'0 |
12:23A |
|
|
|
Aug 27 |
1245'6 |
3'0 |
1245'6 |
1242'4 |
1242'6 |
1242'6 |
12:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3310 |
11 |
3315 |
3300 |
3306 |
3299 |
12:22A |
|
|
|
Sep 26 |
3300 |
12 |
3303 |
3290 |
3294 |
3288 |
12:23A |
|
|
|
Oct 26 |
3289 |
13 |
3291 |
3276 |
3276 |
3276 |
12:23A |
|
|
|
Dec 26 |
3332 |
13 |
3336 |
3316 |
3319 |
3319 |
12:23A |
|
|
|
Jan 27 |
3354 |
12 |
3359 |
3343 |
3344 |
3342 |
12:23A |
|
|
|
Mar 27 |
3361 |
12 |
3365 |
3347 |
3347 |
3349 |
12:23A |
|
|
|
May 27 |
3368 |
8 |
3374 |
3352 |
3352 |
3360 |
12:22A |
|
|
|
Jul 27 |
3388 |
7 |
3388 |
3372 |
3372 |
3381 |
12:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
75.51 |
-0.08 |
75.51 |
75.06 |
75.41 |
75.59 |
12:23A |
|
|
|
Sep 26 |
74.62 |
-0.07 |
74.63 |
74.22 |
74.53 |
74.69 |
12:23A |
|
|
|
Oct 26 |
73.66 |
-0.09 |
73.68 |
73.23 |
73.51 |
73.75 |
12:23A |
|
|
|
Dec 26 |
72.94 |
-0.04 |
72.95 |
72.41 |
72.76 |
72.98 |
12:23A |
|
|
|
Jan 27 |
72.41 |
-0.07 |
72.41 |
72.02 |
72.17 |
72.48 |
12:23A |
|
|
|
Mar 27 |
71.68 |
-0.10 |
71.68 |
71.33 |
71.46 |
71.78 |
12:23A |
|
|
|
May 27 |
71.03 |
-0.13 |
71.03 |
70.76 |
70.92 |
71.16 |
12:23A |
|
|
|
Jul 27 |
70.31 |
-0.15 |
70.31 |
70.15 |
70.27 |
70.46 |
12:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
466'0 |
2'0 |
466'0 |
462'2 |
462'4 |
464'0 |
12:24A |
|
|
|
Dec 26 |
489'4 |
2'0 |
489'6 |
486'0 |
486'2 |
487'4 |
12:24A |
|
|
|
Mar 27 |
505'0 |
2'0 |
505'2 |
501'2 |
501'6 |
503'0 |
12:23A |
|
|
|
May 27 |
513'4 |
1'6 |
513'4 |
510'0 |
510'0 |
511'6 |
12:23A |
|
|
|
Jul 27 |
516'2 |
1'4 |
516'4 |
513'2 |
513'2 |
514'6 |
12:23A |
|
|
|
Sep 27 |
493'0 |
-0'4 |
493'6 |
492'6 |
493'6 |
493'4 |
12:23A |
|
|
|
Dec 27 |
497'2 |
-0'6 |
498'4 |
496'2 |
497'0 |
498'0 |
12:23A |
|
|
|
Mar 28 |
507'6 |
-1'2 |
508'6 |
507'2 |
508'6 |
509'0 |
12:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
