Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1224'2 -3'6 1228'6 1223'6 1228'4 1228'0 07:46P Chart for @S6U
Nov 26 1233'2 -4'4 1238'2 1232'6 1238'0 1237'6 07:47P Chart for @S6X
Jan 27 1248'0 -4'2 1252'6 1247'4 1252'0 1252'2 07:46P Chart for @S7F
Mar 27 1253'4 -4'6 1258'4 1253'2 1257'6 1258'2 07:46P Chart for @S7H
May 27 1259'4 -4'4 1264'2 1259'0 1263'4 1264'0 07:46P Chart for @S7K
Jul 27 1263'0 -4'4 1267'4 1262'4 1267'0 1267'4 07:46P Chart for @S7N
Aug 27 1246'6 -3'6 1247'4 1246'4 1247'4 1250'4 07:47P Chart for @S7Q
Sep 27 1210'4 -3'2 1214'4 1210'4 1214'4 1213'6 07:47P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3192 - 11 3207 3191 3203 3203 07:47P Chart for @SM6U
Oct 26 3228 - 9 3248 3226 3248 3237 07:47P Chart for @SM6V
Dec 26 3284 - 8 3303 3280 3303 3292 07:47P Chart for @SM6Z
Jan 27 3313 - 8 3333 3309 3333 3321 07:47P Chart for @SM7F
Mar 27 3343 - 8 3363 3339 3363 3351 07:47P Chart for @SM7H
May 27 3370 - 8 3392 3366 3392 3378 07:47P Chart for @SM7K
Jul 27 3398 - 6 3420 3393 3420 3404 07:47P Chart for @SM7N
Aug 27 3381 - 7 3388 3381 3388 3388 07:47P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 66.75 -0.77 67.33 66.72 67.33 67.52 07:47P Chart for @BO6U
Oct 26 66.94 -0.76 67.57 66.91 67.52 67.70 07:47P Chart for @BO6V
Dec 26 67.07 -0.71 67.67 67.04 67.64 67.78 07:47P Chart for @BO6Z
Jan 27 67.07 -0.71 67.63 67.07 67.57 67.78 07:47P Chart for @BO7F
Mar 27 67.17 -0.65 67.77 67.16 67.77 67.82 07:47P Chart for @BO7H
May 27 67.18 -0.63 67.81 67.18 67.81 67.81 07:47P Chart for @BO7K
Jul 27 67.08 -0.58 67.66 67.08 67.66 67.66 07:47P Chart for @BO7N
Aug 27 66.86 -0.32 66.86 66.86 66.86 67.18 07:47P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 500'4 0'0 501'0 499'0 500'4 500'4 07:47P Chart for @C6U
Dec 26 523'2 -0'2 524'0 521'2 524'0 523'4 07:47P Chart for @C6Z
Mar 27 538'2 -0'2 538'6 536'4 538'2 538'4 07:46P Chart for @C7H
May 27 545'0 0'0 545'4 543'0 545'0 545'0 07:46P Chart for @C7K
Jul 27 547'2 0'4 547'2 545'0 546'0 546'6 07:46P Chart for @C7N
Sep 27 522'2 0'6 522'2 520'4 520'6 521'4 07:46P Chart for @C7U
Dec 27 522'6 0'6 522'6 521'0 521'4 522'0 07:46P Chart for @C7Z
Mar 28 532'2 0'2 532'2 530'6 530'6 532'0 07:46P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN