 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1129'2 |
-2'6 |
1133'4 |
1129'2 |
1132'0 |
1132'0 |
11:44P |
|
|
|
Aug 26 |
1134'2 |
-2'4 |
1138'2 |
1134'2 |
1136'0 |
1136'6 |
11:42P |
|
|
|
Sep 26 |
1134'2 |
-2'2 |
1137'4 |
1133'0 |
1133'0 |
1136'4 |
11:43P |
|
|
|
Nov 26 |
1147'2 |
-2'0 |
1150'4 |
1147'2 |
1149'2 |
1149'2 |
11:44P |
|
|
|
Jan 27 |
1161'0 |
-2'0 |
1164'0 |
1160'4 |
1161'2 |
1163'0 |
11:43P |
|
|
|
Mar 27 |
1168'0 |
-1'6 |
1170'6 |
1167'2 |
1169'0 |
1169'6 |
11:43P |
|
|
|
May 27 |
1175'6 |
-1'4 |
1177'4 |
1174'6 |
1176'0 |
1177'2 |
11:43P |
|
|
|
Jul 27 |
1183'2 |
-1'0 |
1184'4 |
1181'6 |
1182'2 |
1184'2 |
11:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3048 |
|
3068 |
3045 |
3063 |
3048 |
11:43P |
|
|
|
Aug 26 |
3049 |
- 1 |
3066 |
3047 |
3065 |
3050 |
11:43P |
|
|
|
Sep 26 |
3041 |
|
3056 |
3038 |
3051 |
3041 |
11:43P |
|
|
|
Oct 26 |
3028 |
- 1 |
3055 |
3026 |
3055 |
3029 |
11:43P |
|
|
|
Dec 26 |
3060 |
- 1 |
3077 |
3057 |
3060 |
3061 |
11:43P |
|
|
|
Jan 27 |
3081 |
- 1 |
3088 |
3078 |
3088 |
3082 |
11:43P |
|
|
|
Mar 27 |
3118 |
|
3120 |
3113 |
3113 |
3118 |
11:43P |
|
|
|
May 27 |
3151 |
|
3154 |
3146 |
3146 |
3151 |
11:43P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.75 |
-0.79 |
71.60 |
70.72 |
71.58 |
71.54 |
11:43P |
|
|
|
Aug 26 |
69.38 |
-0.75 |
70.15 |
69.36 |
70.13 |
70.13 |
11:43P |
|
|
|
Sep 26 |
68.16 |
-0.72 |
68.92 |
68.14 |
68.51 |
68.88 |
11:43P |
|
|
|
Oct 26 |
67.18 |
-0.64 |
67.79 |
67.09 |
67.60 |
67.82 |
11:43P |
|
|
|
Dec 26 |
66.52 |
-0.65 |
67.17 |
66.45 |
67.13 |
67.17 |
11:43P |
|
|
|
Jan 27 |
66.21 |
-0.64 |
66.84 |
66.13 |
66.70 |
66.85 |
11:43P |
|
|
|
Mar 27 |
65.98 |
-0.58 |
66.56 |
65.84 |
66.56 |
66.56 |
11:43P |
|
|
|
May 27 |
65.56 |
-0.58 |
66.10 |
65.44 |
66.10 |
66.14 |
11:43P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
-1'2 |
421'0 |
418'4 |
419'6 |
421'0 |
11:44P |
|
|
|
Sep 26 |
427'6 |
-1'6 |
429'4 |
426'6 |
428'6 |
429'4 |
11:43P |
|
|
|
Dec 26 |
447'2 |
-1'4 |
448'6 |
446'2 |
447'6 |
448'6 |
11:44P |
|
|
|
Mar 27 |
461'4 |
-1'4 |
462'4 |
460'4 |
462'0 |
463'0 |
11:43P |
|
|
|
May 27 |
470'4 |
-1'4 |
471'4 |
469'4 |
471'4 |
472'0 |
11:42P |
|
|
|
Jul 27 |
477'0 |
-1'2 |
477'6 |
475'6 |
477'4 |
478'2 |
11:42P |
|
|
|
Sep 27 |
469'2 |
-2'2 |
469'2 |
469'2 |
469'2 |
471'4 |
11:42P |
|
|
|
Dec 27 |
477'6 |
-0'4 |
477'6 |
476'2 |
477'2 |
478'2 |
11:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
