Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1212'6 13'6 1212'6 1203'0 1204'0 1213'4s 01:30P Chart for @S6K
Jul 26 1225'2 13'6 1232'6 1211'2 1211'6 1226'6s 05:35P Chart for @S6N
Aug 26 1219'4 13'6 1225'6 1206'4 1207'2 1221'6s 01:20P Chart for @S6Q
Sep 26 1200'2 11'4 1205'6 1189'2 1190'0 1201'6s 04:45P Chart for @S6U
Nov 26 1203'6 10'2 1210'0 1193'0 1194'0 1205'0s 04:46P Chart for @S6X
Jan 27 1215'0 10'0 1221'2 1204'4 1205'2 1216'2s 04:45P Chart for @S7F
Mar 27 1211'0 10'4 1216'6 1201'0 1201'0 1212'6s 04:45P Chart for @S7H
May 27 1212'4 10'4 1218'0 1201'6 1201'6 1214'2s 04:53P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3341 50 3356 3330 3337 3329s 01:20P Chart for @SM6K
Jul 26 3286 36 3300 3238 3250 3284s 05:46P Chart for @SM6N
Aug 26 3233 29 3249 3191 3204 3231s 04:47P Chart for @SM6Q
Sep 26 3193 21 3215 3161 3172 3194s 01:30P Chart for @SM6U
Oct 26 3166 20 3190 3136 3147 3168s 04:45P Chart for @SM6V
Dec 26 3203 20 3227 3173 3185 3204s 04:45P Chart for @SM6Z
Jan 27 3208 18 3233 3181 3195 3209s 01:30P Chart for @SM7F
Mar 27 3196 17 3223 3174 3181 3200s 03:58P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 75.50 1.62 76.03 75.35 76.03 76.30s 01:30P Chart for @BO6K
Jul 26 75.29 1.62 75.40 73.72 73.77 75.36s 05:30P Chart for @BO6N
Aug 26 73.73 1.44 73.87 72.25 72.25 73.82s 05:10P Chart for @BO6Q
Sep 26 72.59 1.40 72.74 71.19 71.27 72.69s 04:45P Chart for @BO6U
Oct 26 71.54 1.39 71.69 70.10 70.19 71.64s 04:45P Chart for @BO6V
Dec 26 70.83 1.39 70.97 69.41 69.41 70.93s 05:19P Chart for @BO6Z
Jan 27 70.26 1.36 70.40 68.95 69.04 70.36s 01:30P Chart for @BO7F
Mar 27 69.46 1.28 69.58 68.13 68.13 69.54s 01:30P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 466'6 6'4 467'6 463'0 463'0 467'2s 02:55P Chart for @C6K
Jul 26 478'6 4'6 481'6 472'6 475'0 480'0s 05:20P Chart for @C6N
Sep 26 485'0 4'4 487'4 478'4 481'2 486'2s 05:13P Chart for @C6U
Dec 26 501'0 4'2 503'2 493'6 497'4 502'0s 05:10P Chart for @C6Z
Mar 27 514'2 3'6 516'2 507'2 511'0 515'2s 04:39P Chart for @C7H
May 27 521'4 3'2 523'2 514'6 517'4 522'2s 04:46P Chart for @C7K
Jul 27 525'4 3'0 526'6 518'4 521'6 526'0s 05:32P Chart for @C7N
Sep 27 506'6 2'6 508'0 501'2 504'0 507'4s 01:30P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN