 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1202'0 |
5'4 |
1205'0 |
1201'4 |
1204'2 |
1196'4 |
09:55A |
|
|
|
Aug 26 |
1197'4 |
5'6 |
1208'6 |
1193'2 |
1200'4 |
1191'6 |
09:54A |
|
|
|
Sep 26 |
1186'6 |
5'4 |
1197'4 |
1182'4 |
1189'6 |
1181'2 |
09:55A |
|
|
|
Nov 26 |
1196'0 |
5'2 |
1207'2 |
1191'2 |
1200'0 |
1190'6 |
09:55A |
|
|
|
Jan 27 |
1209'6 |
5'0 |
1220'6 |
1205'0 |
1212'0 |
1204'6 |
09:55A |
|
|
|
Mar 27 |
1212'2 |
4'6 |
1222'4 |
1207'6 |
1215'0 |
1207'4 |
09:55A |
|
|
|
May 27 |
1217'6 |
5'0 |
1227'2 |
1213'0 |
1221'0 |
1212'6 |
09:55A |
|
|
|
Jul 27 |
1223'4 |
5'0 |
1232'6 |
1219'0 |
1225'6 |
1218'4 |
09:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3221 |
- 10 |
3261 |
3200 |
3261 |
3231 |
09:55A |
|
|
|
Aug 26 |
3185 |
- 19 |
3237 |
3174 |
3220 |
3204 |
09:55A |
|
|
|
Sep 26 |
3155 |
- 17 |
3215 |
3149 |
3215 |
3172 |
09:55A |
|
|
|
Oct 26 |
3132 |
- 20 |
3190 |
3127 |
3181 |
3152 |
09:55A |
|
|
|
Dec 26 |
3168 |
- 19 |
3223 |
3161 |
3207 |
3187 |
09:55A |
|
|
|
Jan 27 |
3185 |
- 21 |
3238 |
3179 |
3223 |
3206 |
09:55A |
|
|
|
Mar 27 |
3201 |
- 24 |
3259 |
3196 |
3243 |
3225 |
09:55A |
|
|
|
May 27 |
3215 |
- 25 |
3265 |
3212 |
3260 |
3240 |
09:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.28 |
|
|
|
|
70.86 |
09:55A |
|
|
|
Aug 26 |
72.53 |
2.07 |
72.69 |
70.83 |
71.09 |
70.46 |
09:55A |
|
|
|
Sep 26 |
71.92 |
2.00 |
72.07 |
70.32 |
70.53 |
69.92 |
09:55A |
|
|
|
Oct 26 |
71.29 |
1.96 |
71.40 |
69.73 |
69.94 |
69.33 |
09:55A |
|
|
|
Dec 26 |
70.90 |
1.92 |
71.02 |
69.33 |
69.65 |
68.98 |
09:55A |
|
|
|
Jan 27 |
70.71 |
1.87 |
70.81 |
69.19 |
69.55 |
68.84 |
09:55A |
|
|
|
Mar 27 |
70.32 |
1.78 |
70.40 |
68.89 |
69.19 |
68.54 |
09:55A |
|
|
|
May 27 |
69.77 |
1.62 |
69.93 |
68.46 |
68.69 |
68.15 |
09:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
437'6 |
-0'2 |
447'6 |
437'6 |
441'0 |
438'0 |
09:53A |
|
|
|
Sep 26 |
444'4 |
5'0 |
447'4 |
441'2 |
445'0 |
439'4 |
09:54A |
|
|
|
Dec 26 |
466'6 |
5'6 |
469'4 |
463'2 |
467'0 |
461'0 |
09:55A |
|
|
|
Mar 27 |
481'6 |
6'0 |
484'0 |
478'2 |
481'0 |
475'6 |
09:55A |
|
|
|
May 27 |
489'4 |
5'6 |
491'4 |
486'0 |
487'4 |
483'6 |
09:55A |
|
|
|
Jul 27 |
493'6 |
5'2 |
496'0 |
490'4 |
494'0 |
488'4 |
09:55A |
|
|
|
Sep 27 |
479'4 |
3'2 |
480'0 |
476'4 |
480'0 |
476'2 |
09:54A |
|
|
|
Dec 27 |
485'2 |
2'4 |
486'0 |
482'2 |
485'6 |
482'6 |
09:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
