Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1162'0 -3'2 1172'6 1159'6 1167'4 1165'2 10:36A Chart for @S6N
Aug 26 1166'4 -2'4 1176'6 1164'4 1171'0 1169'0 10:35A Chart for @S6Q
Sep 26 1164'4 -0'6 1172'4 1161'4 1166'0 1165'2 10:35A Chart for @S6U
Nov 26 1177'6 0'0 1184'6 1173'4 1180'0 1177'6 10:36A Chart for @S6X
Jan 27 1192'0 0'2 1199'0 1188'6 1192'6 1191'6 10:35A Chart for @S7F
Mar 27 1196'0 0'4 1202'6 1192'0 1195'6 1195'4 10:35A Chart for @S7H
May 27 1201'2 0'4 1208'2 1198'2 1201'4 1200'6 10:35A Chart for @S7K
Jul 27 1208'0 0'4 1215'4 1205'0 1207'0 1207'4 10:35A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3230 - 32 3284 3230 3264 3262 10:35A Chart for @SM6N
Aug 26 3197 - 18 3230 3193 3226 3215 10:35A Chart for @SM6Q
Sep 26 3173 - 11 3196 3165 3184 3184 10:35A Chart for @SM6U
Oct 26 3156 - 4 3171 3142 3161 3160 10:35A Chart for @SM6V
Dec 26 3196 - 4 3210 3182 3202 3200 10:35A Chart for @SM6Z
Jan 27 3209 - 6 3225 3197 3204 3215 10:35A Chart for @SM7F
Mar 27 3210 - 9 3227 3202 3216 3219 10:35A Chart for @SM7H
May 27 3214 - 11 3233 3210 3222 3225 10:35A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 78.99 0.58 79.55 78.41 78.55 78.41 10:35A Chart for @BO6N
Aug 26 77.54 0.71 77.97 76.83 77.01 76.83 10:35A Chart for @BO6Q
Sep 26 76.29 0.80 76.60 75.49 75.58 75.49 10:35A Chart for @BO6U
Oct 26 75.05 0.87 75.26 74.20 74.20 74.18 10:35A Chart for @BO6V
Dec 26 74.22 0.93 74.41 73.31 73.42 73.29 10:35A Chart for @BO6Z
Jan 27 73.63 0.90 73.83 72.75 72.78 72.73 10:35A Chart for @BO7F
Mar 27 73.09 0.88 73.27 72.28 72.28 72.21 10:35A Chart for @BO7H
May 27 72.43 0.78 72.67 71.94 71.94 71.65 10:35A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 435'0 -5'4 442'0 435'0 440'6 440'4 10:36A Chart for @C6N
Sep 26 443'2 -4'6 450'0 443'0 448'0 448'0 10:35A Chart for @C6U
Dec 26 462'0 -4'4 468'6 461'6 467'0 466'4 10:36A Chart for @C6Z
Mar 27 476'6 -4'4 483'2 476'4 481'2 481'2 10:35A Chart for @C7H
May 27 485'6 -4'0 491'6 485'4 489'6 489'6 10:35A Chart for @C7K
Jul 27 491'4 -3'4 497'0 491'2 495'0 495'0 10:35A Chart for @C7N
Sep 27 481'4 -2'0 484'4 481'2 483'4 483'4 10:35A Chart for @C7U
Dec 27 488'4 -1'0 492'4 487'6 489'6 489'4 10:35A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN