Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1178'0 3'4 1184'6 1172'6 1175'0 1174'4 07:24A Chart for @S6K
Jul 26 1194'4 4'2 1201'2 1189'0 1191'4 1190'2 07:24A Chart for @S6N
Aug 26 1187'0 3'0 1193'2 1182'6 1184'2 1184'0 07:24A Chart for @S6Q
Sep 26 1164'4 2'2 1170'2 1160'6 1163'6 1162'2 07:24A Chart for @S6U
Nov 26 1168'2 1'6 1174'0 1165'2 1167'0 1166'4 07:24A Chart for @S6X
Jan 27 1180'6 1'2 1186'4 1178'2 1180'0 1179'4 07:24A Chart for @S7F
Mar 27 1178'4 0'6 1184'2 1176'2 1177'6 1177'6 07:24A Chart for @S7H
May 27 1182'2 1'0 1187'0 1180'0 1181'0 1181'2 07:24A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3262 9 3282 3244 3253 3253 07:24A Chart for @SM6K
Jul 26 3218 6 3239 3204 3210 3212 07:24A Chart for @SM6N
Aug 26 3164 11 3180 3150 3155 3153 07:23A Chart for @SM6Q
Sep 26 3118 6 3136 3110 3110 3112 07:24A Chart for @SM6U
Oct 26 3097 5 3113 3090 3090 3092 07:24A Chart for @SM6V
Dec 26 3133 3 3150 3120 3120 3130 07:24A Chart for @SM6Z
Jan 27 3146 1 3162 3142 3142 3145 07:24A Chart for @SM7F
Mar 27 3139 - 2 3156 3138 3139 3141 07:24A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 72.45 0.31 72.86 71.78 72.15 72.14 07:24A Chart for @BO6K
Jul 26 71.96 0.31 72.36 71.34 71.69 71.65 07:24A Chart for @BO6N
Aug 26 70.05 0.25 70.40 69.59 69.92 69.80 07:24A Chart for @BO6Q
Sep 26 68.32 0.20 68.72 67.92 68.54 68.12 07:24A Chart for @BO6U
Oct 26 66.90 0.27 67.22 66.48 67.13 66.63 07:24A Chart for @BO6V
Dec 26 65.84 0.23 66.22 65.48 65.91 65.61 07:24A Chart for @BO6Z
Jan 27 65.36 0.29 65.63 65.00 65.15 65.07 07:24A Chart for @BO7F
Mar 27 64.75 0.43 64.82 64.23 64.25 64.32 07:24A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 456'0 2'2 457'0 452'6 453'4 453'6 07:24A Chart for @C6K
Jul 26 464'2 2'2 465'4 461'0 461'6 462'0 07:24A Chart for @C6N
Sep 26 468'2 2'4 469'2 465'0 465'4 465'6 07:23A Chart for @C6U
Dec 26 483'6 2'0 485'0 480'4 481'2 481'6 07:24A Chart for @C6Z
Mar 27 497'6 2'0 498'4 494'4 494'6 495'6 07:23A Chart for @C7H
May 27 505'0 1'4 506'0 502'2 502'6 503'4 07:23A Chart for @C7K
Jul 27 508'4 1'6 509'4 506'0 506'0 506'6 07:23A Chart for @C7N
Sep 27 488'6 1'4 489'6 487'6 487'6 487'2 07:23A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN