 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1192'4 |
-1'6 |
1194'4 |
1190'4 |
1193'6 |
1194'2 |
07:58P |
|
|
|
Aug 26 |
1191'6 |
-1'6 |
1193'4 |
1190'0 |
1192'6 |
1193'4 |
07:57P |
|
|
|
Sep 26 |
1178'0 |
-1'2 |
1179'2 |
1176'4 |
1177'4 |
1179'2 |
07:57P |
|
|
|
Nov 26 |
1185'2 |
-1'4 |
1187'2 |
1184'0 |
1186'2 |
1186'6 |
07:58P |
|
|
|
Jan 27 |
1197'2 |
-1'4 |
1198'6 |
1196'2 |
1198'0 |
1198'6 |
07:57P |
|
|
|
Mar 27 |
1196'0 |
-1'2 |
1197'2 |
1195'0 |
1196'0 |
1197'2 |
07:57P |
|
|
|
May 27 |
1198'4 |
-1'0 |
1199'0 |
1198'4 |
1199'0 |
1199'4 |
07:57P |
|
|
|
Jul 27 |
1203'2 |
-1'2 |
1203'4 |
1203'0 |
1203'0 |
1204'4 |
07:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3265 |
- 19 |
3280 |
3264 |
3277 |
3284 |
07:57P |
|
|
|
Aug 26 |
3206 |
- 19 |
3218 |
3204 |
3218 |
3225 |
07:57P |
|
|
|
Sep 26 |
3175 |
- 21 |
3188 |
3174 |
3187 |
3196 |
07:57P |
|
|
|
Oct 26 |
3158 |
- 20 |
3179 |
3157 |
3170 |
3178 |
07:57P |
|
|
|
Dec 26 |
3197 |
- 21 |
3211 |
3197 |
3211 |
3218 |
07:57P |
|
|
|
Jan 27 |
3213 |
- 19 |
3225 |
3212 |
3224 |
3232 |
07:57P |
|
|
|
Mar 27 |
3217 |
- 15 |
3226 |
3217 |
3225 |
3232 |
07:57P |
|
|
|
May 27 |
3224 |
- 12 |
3231 |
3223 |
3231 |
3236 |
07:57P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.07 |
0.20 |
74.14 |
73.88 |
74.00 |
73.87 |
07:57P |
|
|
|
Aug 26 |
72.54 |
0.21 |
72.61 |
72.36 |
72.42 |
72.33 |
07:57P |
|
|
|
Sep 26 |
71.23 |
0.18 |
71.29 |
71.04 |
71.05 |
71.05 |
07:57P |
|
|
|
Oct 26 |
70.16 |
0.19 |
70.17 |
69.99 |
70.00 |
69.97 |
07:57P |
|
|
|
Dec 26 |
69.48 |
0.18 |
69.52 |
69.30 |
69.30 |
69.30 |
07:57P |
|
|
|
Jan 27 |
68.97 |
0.21 |
68.97 |
68.75 |
68.75 |
68.76 |
07:57P |
|
|
|
Mar 27 |
68.45 |
0.21 |
68.45 |
68.30 |
68.30 |
68.24 |
07:57P |
|
|
|
May 27 |
67.87 |
0.17 |
67.87 |
67.64 |
67.64 |
67.70 |
07:57P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
461'2 |
-1'0 |
464'6 |
461'0 |
462'4 |
462'2 |
07:58P |
|
|
|
Sep 26 |
467'4 |
-1'0 |
471'0 |
467'2 |
468'4 |
468'4 |
07:57P |
|
|
|
Dec 26 |
484'0 |
-1'0 |
487'4 |
484'0 |
485'0 |
485'0 |
07:58P |
|
|
|
Mar 27 |
498'4 |
-0'6 |
500'0 |
498'0 |
499'0 |
499'2 |
07:57P |
|
|
|
May 27 |
505'6 |
-1'0 |
507'0 |
505'4 |
506'4 |
506'6 |
07:57P |
|
|
|
Jul 27 |
509'6 |
-1'0 |
512'4 |
509'4 |
510'6 |
510'6 |
07:57P |
|
|
|
Sep 27 |
491'4 |
0'2 |
|
|
|
491'2 |
07:57P |
|
|
|
Dec 27 |
494'0 |
-1'2 |
495'6 |
494'0 |
495'0 |
495'2 |
07:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
