 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1264'2 |
-14'2 |
1277'2 |
1262'2 |
1277'0 |
1263'0s |
01:30P |
|
|
|
Jan 27 |
1279'2 |
-14'2 |
1292'0 |
1277'2 |
1292'0 |
1277'6s |
01:30P |
|
|
|
Mar 27 |
1288'0 |
-13'6 |
1300'4 |
1286'0 |
1300'0 |
1286'2s |
01:30P |
|
|
|
May 27 |
1296'6 |
-13'4 |
1309'0 |
1294'6 |
1307'6 |
1295'0s |
01:20P |
|
|
|
Jul 27 |
1302'6 |
-13'4 |
1314'4 |
1300'4 |
1314'4 |
1301'0s |
01:30P |
|
|
|
Aug 27 |
1286'0 |
-12'4 |
1297'2 |
1284'4 |
1297'2 |
1285'0s |
01:30P |
|
|
|
Sep 27 |
1251'2 |
-11'2 |
1259'0 |
1249'0 |
1257'2 |
1250'0s |
01:30P |
|
|
|
Nov 27 |
1241'0 |
-10'6 |
1249'4 |
1237'6 |
1248'0 |
1239'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3598 |
- 47 |
3688 |
3593 |
3645 |
3598s |
01:30P |
|
|
|
Jan 27 |
3576 |
- 41 |
3655 |
3572 |
3618 |
3577s |
01:30P |
|
|
|
Mar 27 |
3557 |
- 36 |
3626 |
3553 |
3594 |
3558s |
01:30P |
|
|
|
May 27 |
3558 |
- 32 |
3618 |
3554 |
3592 |
3560s |
01:30P |
|
|
|
Jul 27 |
3582 |
- 29 |
3635 |
3575 |
3612 |
3583s |
01:30P |
|
|
|
Aug 27 |
3547 |
- 26 |
3596 |
3537 |
3570 |
3548s |
01:30P |
|
|
|
Sep 27 |
3497 |
- 22 |
3542 |
3489 |
3520 |
3501s |
01:20P |
|
|
|
Oct 27 |
3445 |
- 18 |
3470 |
3432 |
3459 |
3446s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
67.18 |
0.09 |
67.82 |
66.30 |
67.14 |
67.15s |
01:30P |
|
|
|
Jan 27 |
67.35 |
0.03 |
67.96 |
66.54 |
67.35 |
67.31s |
01:30P |
|
|
|
Mar 27 |
67.55 |
-0.02 |
68.15 |
66.82 |
67.55 |
67.52s |
01:30P |
|
|
|
May 27 |
67.76 |
-0.05 |
68.33 |
67.05 |
67.76 |
67.71s |
01:30P |
|
|
|
Jul 27 |
67.76 |
-0.06 |
68.33 |
67.11 |
67.78 |
67.72s |
01:30P |
|
|
|
Aug 27 |
67.32 |
-0.12 |
67.90 |
66.75 |
67.40 |
67.28s |
01:20P |
|
|
|
Sep 27 |
66.76 |
-0.16 |
67.37 |
66.37 |
66.96 |
66.81s |
01:20P |
|
|
|
Oct 27 |
66.24 |
-0.18 |
66.85 |
65.99 |
66.45 |
66.30s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
478'2 |
-2'6 |
482'6 |
477'4 |
481'4 |
478'0s |
01:30P |
|
|
|
Mar 27 |
491'0 |
-3'2 |
496'2 |
490'6 |
495'2 |
491'0s |
01:30P |
|
|
|
May 27 |
498'0 |
-3'6 |
503'6 |
497'6 |
502'6 |
498'0s |
01:30P |
|
|
|
Jul 27 |
503'4 |
-4'0 |
509'0 |
503'2 |
508'4 |
503'4s |
01:30P |
|
|
|
Sep 27 |
498'0 |
-1'6 |
501'0 |
497'2 |
500'2 |
497'4s |
01:30P |
|
|
|
Dec 27 |
510'0 |
-1'2 |
512'6 |
509'0 |
511'4 |
509'2s |
01:30P |
|
|
|
Mar 28 |
523'2 |
-1'0 |
526'0 |
523'0 |
524'6 |
522'6s |
01:30P |
|
|
|
May 28 |
530'0 |
-1'0 |
532'4 |
530'0 |
531'2 |
530'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
