Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1165'2 -1'6 1169'4 1162'6 1165'6 1167'0 08:07A Chart for @S6K
Jul 26 1182'0 -1'2 1186'2 1179'4 1181'2 1183'2 08:07A Chart for @S6N
Aug 26 1175'6 -0'6 1179'4 1173'0 1174'6 1176'4 08:07A Chart for @S6Q
Sep 26 1152'2 -0'2 1155'2 1149'6 1150'2 1152'4 08:03A Chart for @S6U
Nov 26 1155'0 0'4 1157'4 1151'6 1153'0 1154'4 08:08A Chart for @S6X
Jan 27 1166'4 0'2 1168'6 1163'4 1164'0 1166'2 08:00A Chart for @S7F
Mar 27 1165'0 -0'4 1167'4 1162'6 1163'0 1165'4 08:00A Chart for @S7H
May 27 1168'0 -0'6 1170'0 1166'0 1167'0 1168'6 08:00A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3322 - 22 3350 3317 3343 3344 08:07A Chart for @SM6K
Jul 26 3287 - 25 3315 3281 3310 3312 08:01A Chart for @SM6N
Aug 26 3231 - 22 3255 3230 3244 3253 08:07A Chart for @SM6Q
Sep 26 3187 - 20 3209 3186 3200 3207 08:06A Chart for @SM6U
Oct 26 3157 - 19 3179 3157 3170 3176 08:02A Chart for @SM6V
Dec 26 3191 - 19 3212 3190 3204 3210 08:02A Chart for @SM6Z
Jan 27 3199 - 18 3214 3198 3205 3217 08:03A Chart for @SM7F
Mar 27 3192 - 18 3205 3192 3205 3210 08:00A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 68.32 0.72 68.35 67.36 67.61 67.60 08:09A Chart for @BO6K
Jul 26 68.07 0.76 68.09 67.10 67.31 67.31 08:08A Chart for @BO6N
Aug 26 66.66 0.70 66.66 65.75 65.93 65.96 08:08A Chart for @BO6Q
Sep 26 65.24 0.60 65.24 64.41 64.45 64.64 08:00A Chart for @BO6U
Oct 26 63.97 0.60 63.97 63.19 63.31 63.37 08:00A Chart for @BO6V
Dec 26 63.15 0.61 63.16 62.35 62.52 62.54 08:00A Chart for @BO6Z
Jan 27 62.64 0.63 62.64 62.11 62.11 62.01 07:45A Chart for @BO7F
Mar 27 61.85 0.50 61.87 61.22 61.22 61.35 08:00A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 450'4 -0'6 452'6 449'6 451'0 451'2 08:07A Chart for @C6K
Jul 26 460'0 -0'4 462'4 459'2 460'2 460'4 08:07A Chart for @C6N
Sep 26 463'2 0'0 465'4 462'6 463'6 463'2 08:00A Chart for @C6U
Dec 26 478'2 0'2 480'0 477'6 478'0 478'0 08:08A Chart for @C6Z
Mar 27 491'2 0'2 493'0 490'6 491'0 491'0 08:08A Chart for @C7H
May 27 498'0 -0'4 500'0 498'0 498'0 498'4 08:00A Chart for @C7K
Jul 27 502'4 0'4 503'2 501'0 501'0 502'0 08:01A Chart for @C7N
Sep 27 483'4 0'4 484'2 483'0 484'0 483'0 08:00A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN