 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1118'6 |
1'6 |
1120'2 |
1115'0 |
1117'0 |
1117'0 |
06:14A |
|
|
|
Aug 26 |
1125'6 |
1'6 |
1127'2 |
1121'6 |
1124'0 |
1124'0 |
06:14A |
|
|
|
Sep 26 |
1128'6 |
1'4 |
1130'4 |
1125'2 |
1127'0 |
1127'2 |
06:14A |
|
|
|
Nov 26 |
1143'6 |
2'0 |
1145'6 |
1140'0 |
1141'0 |
1141'6 |
06:14A |
|
|
|
Jan 27 |
1157'4 |
1'4 |
1159'6 |
1154'0 |
1154'4 |
1156'0 |
06:14A |
|
|
|
Mar 27 |
1163'4 |
1'2 |
1165'0 |
1159'4 |
1159'4 |
1162'2 |
06:14A |
|
|
|
May 27 |
1172'2 |
2'6 |
1172'2 |
1166'6 |
1166'6 |
1169'4 |
06:14A |
|
|
|
Jul 27 |
1179'2 |
2'4 |
1179'2 |
1173'0 |
1173'0 |
1176'6 |
06:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3061 |
32 |
3062 |
3029 |
3029 |
3029 |
06:14A |
|
|
|
Aug 26 |
3048 |
28 |
3048 |
3019 |
3020 |
3020 |
06:14A |
|
|
|
Sep 26 |
3021 |
23 |
3021 |
2995 |
2995 |
2998 |
06:14A |
|
|
|
Oct 26 |
3002 |
20 |
3003 |
2980 |
2982 |
2982 |
06:14A |
|
|
|
Dec 26 |
3035 |
22 |
3035 |
3011 |
3013 |
3013 |
06:14A |
|
|
|
Jan 27 |
3050 |
22 |
3050 |
3027 |
3028 |
3028 |
06:14A |
|
|
|
Mar 27 |
3081 |
18 |
3081 |
3060 |
3060 |
3063 |
06:14A |
|
|
|
May 27 |
3120 |
21 |
3120 |
3099 |
3101 |
3099 |
06:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.28 |
-0.31 |
70.95 |
70.10 |
70.60 |
70.59 |
06:14A |
|
|
|
Aug 26 |
68.83 |
-0.29 |
69.39 |
68.63 |
69.12 |
69.12 |
06:14A |
|
|
|
Sep 26 |
67.79 |
-0.31 |
68.48 |
67.64 |
68.10 |
68.10 |
06:14A |
|
|
|
Oct 26 |
66.88 |
-0.29 |
67.56 |
66.73 |
67.22 |
67.17 |
06:14A |
|
|
|
Dec 26 |
66.28 |
-0.30 |
66.89 |
66.13 |
66.61 |
66.58 |
06:14A |
|
|
|
Jan 27 |
65.89 |
-0.37 |
66.68 |
65.76 |
66.64 |
66.26 |
06:14A |
|
|
|
Mar 27 |
65.44 |
-0.43 |
66.28 |
65.40 |
65.87 |
65.87 |
06:14A |
|
|
|
May 27 |
65.01 |
-0.37 |
65.88 |
64.79 |
65.47 |
65.38 |
06:14A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
1'6 |
411'4 |
409'0 |
410'0 |
409'6 |
06:14A |
|
|
|
Sep 26 |
419'6 |
2'0 |
419'6 |
417'0 |
418'2 |
417'6 |
06:14A |
|
|
|
Dec 26 |
439'0 |
1'6 |
439'2 |
436'4 |
438'0 |
437'2 |
06:14A |
|
|
|
Mar 27 |
453'6 |
2'0 |
453'6 |
451'2 |
452'2 |
451'6 |
06:14A |
|
|
|
May 27 |
462'4 |
1'6 |
462'4 |
460'0 |
461'0 |
460'6 |
06:14A |
|
|
|
Jul 27 |
468'0 |
1'0 |
468'0 |
466'2 |
467'0 |
467'0 |
06:14A |
|
|
|
Sep 27 |
462'0 |
1'0 |
462'0 |
460'6 |
461'2 |
461'0 |
06:14A |
|
|
|
Dec 27 |
469'0 |
0'6 |
469'2 |
467'6 |
468'0 |
468'2 |
06:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
