 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1199'2 |
0'0 |
|
|
|
1199'6 |
09:02P |
|
|
|
Jul 26 |
1215'4 |
2'4 |
1215'4 |
1211'2 |
1211'6 |
1213'0 |
09:02P |
|
|
|
Aug 26 |
1210'4 |
2'4 |
1210'6 |
1206'6 |
1207'2 |
1208'0 |
09:02P |
|
|
|
Sep 26 |
1192'4 |
2'2 |
1192'4 |
1189'2 |
1190'0 |
1190'2 |
09:02P |
|
|
|
Nov 26 |
1196'6 |
2'0 |
1196'6 |
1193'0 |
1194'0 |
1194'6 |
09:02P |
|
|
|
Jan 27 |
1208'4 |
2'2 |
1208'4 |
1204'4 |
1205'2 |
1206'2 |
09:02P |
|
|
|
Mar 27 |
1205'2 |
3'0 |
1205'2 |
1201'0 |
1201'0 |
1202'2 |
09:02P |
|
|
|
May 27 |
1207'4 |
3'6 |
1207'4 |
1201'6 |
1201'6 |
1203'6 |
09:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3356 |
77 |
3356 |
3337 |
3337 |
3279 |
09:02P |
|
|
|
Jul 26 |
3254 |
6 |
3258 |
3248 |
3250 |
3248 |
09:02P |
|
|
|
Aug 26 |
3207 |
5 |
3210 |
3202 |
3204 |
3202 |
09:02P |
|
|
|
Sep 26 |
3171 |
- 2 |
3179 |
3169 |
3172 |
3173 |
09:02P |
|
|
|
Oct 26 |
3147 |
- 1 |
3153 |
3145 |
3147 |
3148 |
09:02P |
|
|
|
Dec 26 |
3188 |
4 |
3190 |
3181 |
3185 |
3184 |
09:02P |
|
|
|
Jan 27 |
3193 |
2 |
3196 |
3192 |
3195 |
3191 |
09:02P |
|
|
|
Mar 27 |
3188 |
5 |
3188 |
3181 |
3181 |
3183 |
09:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
74.86 |
|
|
|
|
74.68 |
09:02P |
|
|
|
Jul 26 |
74.14 |
0.40 |
74.21 |
73.72 |
73.77 |
73.74 |
09:02P |
|
|
|
Aug 26 |
72.70 |
0.32 |
72.76 |
72.25 |
72.25 |
72.38 |
09:02P |
|
|
|
Sep 26 |
71.58 |
0.29 |
71.61 |
71.19 |
71.27 |
71.29 |
09:02P |
|
|
|
Oct 26 |
70.50 |
0.25 |
70.54 |
70.10 |
70.19 |
70.25 |
09:02P |
|
|
|
Dec 26 |
69.77 |
0.23 |
69.82 |
69.41 |
69.41 |
69.54 |
09:02P |
|
|
|
Jan 27 |
69.18 |
0.18 |
69.24 |
68.95 |
69.04 |
69.00 |
09:02P |
|
|
|
Mar 27 |
68.50 |
0.24 |
68.50 |
68.13 |
68.13 |
68.26 |
09:02P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
461'0 |
0'0 |
|
|
|
460'6 |
09:02P |
|
|
|
Jul 26 |
475'4 |
0'2 |
475'4 |
473'6 |
475'0 |
475'2 |
09:02P |
|
|
|
Sep 26 |
481'6 |
0'0 |
482'0 |
480'2 |
481'2 |
481'6 |
09:02P |
|
|
|
Dec 26 |
498'2 |
0'4 |
498'4 |
496'4 |
497'4 |
497'6 |
09:02P |
|
|
|
Mar 27 |
512'0 |
0'4 |
512'0 |
510'2 |
511'0 |
511'4 |
09:02P |
|
|
|
May 27 |
519'4 |
0'4 |
519'4 |
517'4 |
517'4 |
519'0 |
09:02P |
|
|
|
Jul 27 |
523'0 |
0'0 |
523'4 |
521'6 |
521'6 |
523'0 |
09:02P |
|
|
|
Sep 27 |
504'2 |
-0'4 |
504'2 |
504'0 |
504'0 |
504'6 |
09:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
