 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1086'6 |
-7'0 |
1094'6 |
1084'4 |
1093'6 |
1093'6 |
01:09P |
|
|
|
Mar 26 |
1097'4 |
-8'2 |
1106'6 |
1096'0 |
1105'6 |
1105'6 |
01:09P |
|
|
|
May 26 |
1108'2 |
-8'4 |
1117'6 |
1106'6 |
1116'6 |
1116'6 |
01:09P |
|
|
|
Jul 26 |
1118'0 |
-7'6 |
1126'0 |
1116'4 |
1125'0 |
1125'6 |
01:09P |
|
|
|
Aug 26 |
1112'0 |
-7'0 |
1119'6 |
1110'2 |
1118'2 |
1119'0 |
01:09P |
|
|
|
Sep 26 |
1092'6 |
-7'0 |
1100'4 |
1091'4 |
1100'0 |
1099'6 |
01:09P |
|
|
|
Nov 26 |
1095'2 |
-6'2 |
1102'2 |
1093'2 |
1099'4 |
1101'4 |
01:09P |
|
|
|
Jan 27 |
1104'0 |
-6'6 |
1110'6 |
1102'4 |
1110'6 |
1110'6 |
01:09P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
2993 |
- 43 |
3019 |
2990 |
3018 |
3036 |
01:08P |
|
|
|
Jan 26 |
3014 |
- 49 |
3072 |
3012 |
3063 |
3063 |
01:09P |
|
|
|
Mar 26 |
3068 |
- 43 |
3121 |
3066 |
3111 |
3111 |
01:09P |
|
|
|
May 26 |
3122 |
- 36 |
3171 |
3120 |
3166 |
3158 |
01:09P |
|
|
|
Jul 26 |
3180 |
- 29 |
3224 |
3180 |
3220 |
3209 |
01:09P |
|
|
|
Aug 26 |
3195 |
- 22 |
3236 |
3194 |
3224 |
3217 |
01:09P |
|
|
|
Sep 26 |
3201 |
- 17 |
3239 |
3197 |
3222 |
3218 |
01:09P |
|
|
|
Oct 26 |
3200 |
- 13 |
3232 |
3195 |
3226 |
3213 |
01:09P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.60 |
-0.30 |
50.91 |
50.60 |
50.91 |
50.90 |
01:09P |
|
|
|
Jan 26 |
51.03 |
-0.15 |
51.41 |
50.83 |
51.18 |
51.18 |
01:09P |
|
|
|
Mar 26 |
51.54 |
-0.15 |
51.92 |
51.35 |
51.79 |
51.69 |
01:09P |
|
|
|
May 26 |
51.89 |
-0.15 |
52.27 |
51.71 |
52.04 |
52.04 |
01:09P |
|
|
|
Jul 26 |
52.03 |
-0.16 |
52.40 |
51.86 |
52.06 |
52.19 |
01:09P |
|
|
|
Aug 26 |
51.80 |
-0.16 |
52.15 |
51.66 |
51.91 |
51.96 |
01:09P |
|
|
|
Sep 26 |
51.57 |
-0.15 |
51.92 |
51.41 |
51.68 |
51.72 |
01:09P |
|
|
|
Oct 26 |
51.30 |
-0.15 |
51.61 |
51.10 |
51.40 |
51.45 |
01:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
441'4 |
5'2 |
441'6 |
434'4 |
437'0 |
436'2 |
01:09P |
|
|
|
Mar 26 |
448'4 |
4'6 |
449'0 |
443'4 |
443'6 |
443'6 |
01:10P |
|
|
|
May 26 |
455'4 |
4'2 |
456'2 |
451'2 |
451'2 |
451'2 |
01:09P |
|
|
|
Jul 26 |
460'6 |
3'6 |
461'4 |
456'6 |
457'0 |
457'0 |
01:09P |
|
|
|
Sep 26 |
454'4 |
1'6 |
455'4 |
451'4 |
452'6 |
452'6 |
01:09P |
|
|
|
Dec 26 |
465'4 |
1'4 |
466'4 |
462'4 |
463'4 |
464'0 |
01:09P |
|
|
|
Mar 27 |
478'4 |
1'4 |
478'6 |
475'2 |
476'0 |
477'0 |
01:09P |
|
|
|
May 27 |
484'6 |
1'2 |
485'4 |
482'6 |
483'4 |
483'4 |
01:09P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
