 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1124'0 |
-1'2 |
1128'0 |
1118'6 |
1127'4 |
1126'2s |
01:30P |
|
|
|
Aug 26 |
1134'2 |
-0'4 |
1139'0 |
1128'2 |
1139'0 |
1136'4s |
01:30P |
|
|
|
Sep 26 |
1139'6 |
0'2 |
1143'0 |
1132'4 |
1141'4 |
1141'4s |
01:30P |
|
|
|
Nov 26 |
1155'0 |
-0'6 |
1158'6 |
1148'0 |
1157'4 |
1156'2s |
01:30P |
|
|
|
Jan 27 |
1169'2 |
-0'4 |
1172'6 |
1162'0 |
1171'4 |
1170'4s |
01:30P |
|
|
|
Mar 27 |
1173'4 |
0'0 |
1177'2 |
1166'6 |
1174'6 |
1175'4s |
01:30P |
|
|
|
May 27 |
1179'0 |
-0'2 |
1183'2 |
1173'2 |
1180'0 |
1181'0s |
01:30P |
|
|
|
Jul 27 |
1184'4 |
-1'0 |
1189'0 |
1179'2 |
1186'0 |
1186'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3070 |
- 12 |
3084 |
3034 |
3082 |
3070s |
01:30P |
|
|
|
Aug 26 |
3043 |
- 18 |
3060 |
3015 |
3060 |
3042s |
01:30P |
|
|
|
Sep 26 |
3024 |
- 13 |
3033 |
3004 |
3033 |
3023s |
01:30P |
|
|
|
Oct 26 |
3010 |
- 9 |
3021 |
2996 |
3017 |
3011s |
01:20P |
|
|
|
Dec 26 |
3043 |
- 5 |
3054 |
3028 |
3049 |
3045s |
01:30P |
|
|
|
Jan 27 |
3054 |
- 4 |
3067 |
3041 |
3060 |
3057s |
01:20P |
|
|
|
Mar 27 |
3081 |
- 5 |
3094 |
3070 |
3077 |
3083s |
01:30P |
|
|
|
May 27 |
3109 |
- 6 |
3123 |
3100 |
3116 |
3112s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.04 |
0.49 |
71.38 |
69.93 |
70.91 |
71.30s |
01:30P |
|
|
|
Aug 26 |
69.64 |
0.28 |
69.91 |
68.69 |
69.60 |
69.82s |
01:30P |
|
|
|
Sep 26 |
68.65 |
0.16 |
68.81 |
67.74 |
68.68 |
68.74s |
01:30P |
|
|
|
Oct 26 |
67.68 |
0.02 |
67.80 |
66.89 |
67.61 |
67.74s |
01:30P |
|
|
|
Dec 26 |
67.04 |
-0.10 |
67.32 |
66.32 |
67.14 |
67.09s |
01:30P |
|
|
|
Jan 27 |
66.63 |
-0.23 |
66.96 |
66.00 |
66.95 |
66.67s |
01:30P |
|
|
|
Mar 27 |
66.19 |
-0.30 |
66.59 |
65.60 |
66.27 |
66.23s |
01:30P |
|
|
|
May 27 |
65.70 |
-0.34 |
65.98 |
65.08 |
65.81 |
65.72s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
411'6 |
-2'0 |
417'4 |
411'2 |
414'2 |
412'6s |
01:30P |
|
|
|
Sep 26 |
420'4 |
-2'4 |
427'0 |
420'0 |
424'0 |
421'6s |
01:30P |
|
|
|
Dec 26 |
440'0 |
-1'4 |
446'2 |
439'6 |
443'0 |
441'4s |
01:30P |
|
|
|
Mar 27 |
455'4 |
-1'0 |
460'6 |
455'2 |
457'4 |
456'4s |
01:30P |
|
|
|
May 27 |
464'6 |
-0'6 |
469'2 |
464'2 |
466'0 |
465'4s |
01:30P |
|
|
|
Jul 27 |
470'6 |
-0'4 |
475'2 |
470'4 |
472'0 |
471'6s |
01:30P |
|
|
|
Sep 27 |
465'0 |
0'0 |
468'0 |
464'0 |
466'0 |
465'4s |
01:20P |
|
|
|
Dec 27 |
473'2 |
0'6 |
476'2 |
471'4 |
473'0 |
473'6s |
01:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
