 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1206'2 |
-39'4 |
1244'6 |
1205'4 |
1240'4 |
1208'4s |
02:35P |
|
|
|
Sep 26 |
1197'4 |
-40'4 |
1236'6 |
1197'4 |
1232'6 |
1199'6s |
01:20P |
|
|
|
Nov 26 |
1211'4 |
-39'6 |
1250'0 |
1211'0 |
1246'0 |
1213'6s |
02:30P |
|
|
|
Jan 27 |
1225'0 |
-39'0 |
1263'2 |
1224'6 |
1259'2 |
1227'4s |
02:30P |
|
|
|
Mar 27 |
1227'0 |
-34'2 |
1260'6 |
1225'6 |
1257'0 |
1229'6s |
01:30P |
|
|
|
May 27 |
1231'2 |
-31'0 |
1262'0 |
1229'2 |
1258'4 |
1234'0s |
02:30P |
|
|
|
Jul 27 |
1234'4 |
-29'0 |
1261'4 |
1232'0 |
1261'0 |
1237'4s |
01:30P |
|
|
|
Aug 27 |
1216'4 |
-26'4 |
1240'6 |
1214'2 |
1240'6 |
1219'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3210 |
-105 |
3324 |
3185 |
3316 |
3208s |
01:30P |
|
|
|
Sep 26 |
3205 |
-105 |
3318 |
3182 |
3302 |
3203s |
02:30P |
|
|
|
Oct 26 |
3196 |
-108 |
3308 |
3175 |
3300 |
3195s |
01:30P |
|
|
|
Dec 26 |
3241 |
-111 |
3356 |
3223 |
3344 |
3241s |
01:30P |
|
|
|
Jan 27 |
3269 |
-107 |
3380 |
3251 |
3369 |
3270s |
01:30P |
|
|
|
Mar 27 |
3292 |
- 92 |
3389 |
3271 |
3369 |
3294s |
01:30P |
|
|
|
May 27 |
3311 |
- 81 |
3396 |
3290 |
3391 |
3314s |
01:30P |
|
|
|
Jul 27 |
3336 |
- 75 |
3405 |
3315 |
3397 |
3341s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
71.37 |
-2.87 |
73.64 |
71.31 |
73.58 |
71.46s |
02:30P |
|
|
|
Sep 26 |
70.77 |
-2.62 |
72.87 |
70.69 |
72.87 |
70.85s |
01:30P |
|
|
|
Oct 26 |
70.05 |
-2.55 |
71.94 |
70.00 |
71.79 |
70.12s |
02:30P |
|
|
|
Dec 26 |
69.53 |
-2.43 |
71.30 |
69.47 |
71.23 |
69.58s |
01:30P |
|
|
|
Jan 27 |
69.32 |
-2.19 |
70.86 |
69.26 |
70.78 |
69.37s |
01:30P |
|
|
|
Mar 27 |
68.88 |
-1.93 |
70.19 |
68.85 |
70.12 |
68.96s |
01:30P |
|
|
|
May 27 |
68.60 |
-1.68 |
69.86 |
68.47 |
69.86 |
68.62s |
01:20P |
|
|
|
Jul 27 |
68.08 |
-1.51 |
68.98 |
67.99 |
68.87 |
68.16s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
451'2 |
-12'4 |
461'2 |
448'6 |
459'2 |
451'6s |
02:38P |
|
|
|
Dec 26 |
473'2 |
-13'4 |
485'0 |
471'2 |
482'0 |
474'0s |
02:36P |
|
|
|
Mar 27 |
489'2 |
-13'4 |
500'0 |
486'6 |
497'6 |
489'4s |
02:42P |
|
|
|
May 27 |
498'0 |
-13'0 |
508'6 |
495'4 |
506'2 |
498'4s |
01:30P |
|
|
|
Jul 27 |
502'0 |
-12'0 |
511'0 |
499'2 |
509'2 |
502'0s |
01:30P |
|
|
|
Sep 27 |
483'6 |
-8'4 |
490'2 |
480'0 |
490'2 |
483'6s |
01:30P |
|
|
|
Dec 27 |
489'0 |
-8'0 |
494'2 |
485'2 |
492'2 |
488'6s |
01:30P |
|
|
|
Mar 28 |
500'2 |
-7'4 |
503'2 |
497'6 |
503'2 |
500'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
