 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1154'0 |
-3'2 |
1169'6 |
1152'6 |
1165'0 |
1157'2 |
09:14P |
|
|
|
May 26 |
1169'0 |
-1'6 |
1185'0 |
1166'0 |
1178'4 |
1170'6 |
09:14P |
|
|
|
Jul 26 |
1181'2 |
-1'4 |
1198'2 |
1178'4 |
1190'4 |
1182'6 |
09:14P |
|
|
|
Aug 26 |
1170'0 |
-1'0 |
1182'6 |
1167'6 |
1178'0 |
1171'0 |
09:14P |
|
|
|
Sep 26 |
1131'6 |
-0'4 |
1140'2 |
1129'4 |
1140'0 |
1132'2 |
09:14P |
|
|
|
Nov 26 |
1127'6 |
-0'4 |
1136'0 |
1125'0 |
1132'0 |
1128'2 |
09:14P |
|
|
|
Jan 27 |
1138'2 |
-0'4 |
1147'0 |
1136'0 |
1142'2 |
1138'6 |
09:14P |
|
|
|
Mar 27 |
1137'6 |
0'2 |
1145'0 |
1136'2 |
1140'4 |
1137'4 |
09:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3136 |
- 19 |
3144 |
3122 |
3144 |
3155 |
09:13P |
|
|
|
May 26 |
3166 |
- 39 |
3206 |
3165 |
3205 |
3205 |
09:14P |
|
|
|
Jul 26 |
3190 |
- 38 |
3229 |
3188 |
3228 |
3228 |
09:14P |
|
|
|
Aug 26 |
3183 |
- 35 |
3214 |
3180 |
3211 |
3218 |
09:13P |
|
|
|
Sep 26 |
3162 |
- 33 |
3190 |
3159 |
3190 |
3195 |
09:14P |
|
|
|
Oct 26 |
3134 |
- 31 |
3148 |
3131 |
3148 |
3165 |
09:13P |
|
|
|
Dec 26 |
3150 |
- 29 |
3170 |
3147 |
3164 |
3179 |
09:14P |
|
|
|
Jan 27 |
3146 |
- 29 |
3168 |
3142 |
3160 |
3175 |
09:13P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
62.15 |
0.86 |
63.11 |
62.15 |
63.11 |
61.29 |
09:15P |
|
|
|
May 26 |
63.02 |
1.17 |
64.28 |
62.66 |
63.60 |
61.85 |
09:15P |
|
|
|
Jul 26 |
62.99 |
1.10 |
64.08 |
62.10 |
63.60 |
61.89 |
09:15P |
|
|
|
Aug 26 |
62.47 |
1.10 |
63.40 |
62.13 |
62.87 |
61.37 |
09:15P |
|
|
|
Sep 26 |
61.86 |
1.11 |
62.54 |
61.51 |
62.47 |
60.75 |
09:15P |
|
|
|
Oct 26 |
61.04 |
0.98 |
61.79 |
60.79 |
61.73 |
60.06 |
09:15P |
|
|
|
Dec 26 |
60.71 |
0.98 |
61.62 |
60.40 |
61.24 |
59.73 |
09:15P |
|
|
|
Jan 27 |
60.22 |
0.87 |
61.02 |
60.00 |
60.86 |
59.35 |
09:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
436'2 |
-2'4 |
441'0 |
435'4 |
439'4 |
438'6 |
09:12P |
|
|
|
May 26 |
448'0 |
-0'4 |
452'4 |
447'0 |
451'0 |
448'4 |
09:13P |
|
|
|
Jul 26 |
456'2 |
0'2 |
460'0 |
455'4 |
458'0 |
456'0 |
09:13P |
|
|
|
Sep 26 |
457'0 |
1'2 |
458'4 |
456'0 |
457'4 |
455'6 |
09:13P |
|
|
|
Dec 26 |
470'2 |
0'6 |
471'4 |
469'2 |
469'4 |
469'4 |
09:13P |
|
|
|
Mar 27 |
481'4 |
0'6 |
482'4 |
480'2 |
480'4 |
480'6 |
09:13P |
|
|
|
May 27 |
487'2 |
0'2 |
487'6 |
486'4 |
487'0 |
487'0 |
09:13P |
|
|
|
Jul 27 |
490'6 |
0'6 |
491'2 |
490'0 |
490'0 |
490'0 |
09:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
