Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1147'2 0'0 1147'4 07:09A Chart for @S6Q
Sep 26 1155'4 4'0 1160'0 1150'2 1150'2 1151'4 07:09A Chart for @S6U
Nov 26 1173'2 4'4 1177'4 1167'4 1168'4 1168'6 07:09A Chart for @S6X
Jan 27 1188'4 4'2 1192'4 1183'0 1183'6 1184'2 07:09A Chart for @S7F
Mar 27 1196'4 3'4 1200'6 1192'2 1192'2 1193'0 07:09A Chart for @S7H
May 27 1204'6 3'2 1209'2 1200'6 1202'2 1201'4 07:09A Chart for @S7K
Jul 27 1210'4 3'2 1215'4 1206'2 1206'2 1207'2 07:09A Chart for @S7N
Aug 27 1198'6 3'4 1203'0 1196'2 1196'2 1195'2 07:09A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3067 33 3067 3067 3067 3034 07:07A Chart for @SM6Q
Sep 26 3074 24 3081 3053 3057 3050 07:09A Chart for @SM6U
Oct 26 3088 22 3095 3067 3074 3066 07:09A Chart for @SM6V
Dec 26 3129 20 3138 3109 3118 3109 07:09A Chart for @SM6Z
Jan 27 3154 20 3160 3134 3135 3134 07:09A Chart for @SM7F
Mar 27 3189 19 3193 3169 3170 3170 07:09A Chart for @SM7H
May 27 3218 16 3224 3202 3202 3202 07:09A Chart for @SM7K
Jul 27 3251 15 3256 3236 3238 3236 07:09A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 69.62 68.45 07:09A Chart for @BO6Q
Sep 26 68.49 -0.08 69.10 68.41 68.70 68.57 07:09A Chart for @BO6U
Oct 26 68.19 -0.11 68.79 68.14 68.40 68.30 07:09A Chart for @BO6V
Dec 26 68.07 -0.05 68.64 67.95 68.22 68.12 07:09A Chart for @BO6Z
Jan 27 67.99 -0.08 68.52 67.89 68.10 68.07 07:09A Chart for @BO7F
Mar 27 67.87 -0.10 68.35 67.79 68.00 67.97 07:09A Chart for @BO7H
May 27 67.75 -0.11 68.24 67.69 67.79 67.86 07:09A Chart for @BO7K
Jul 27 67.72 0.07 67.91 67.58 67.66 67.65 07:10A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 440'2 3'4 442'4 436'0 436'6 436'6 07:09A Chart for @C6U
Dec 26 464'0 3'4 466'0 459'4 460'2 460'4 07:09A Chart for @C6Z
Mar 27 479'4 3'4 481'4 475'4 476'0 476'0 07:09A Chart for @C7H
May 27 488'4 3'2 490'6 484'4 485'0 485'2 07:09A Chart for @C7K
Jul 27 494'0 3'2 495'6 490'2 490'6 490'6 07:09A Chart for @C7N
Sep 27 483'2 2'6 484'4 480'4 480'6 480'4 07:09A Chart for @C7U
Dec 27 490'4 2'6 491'6 487'6 487'6 487'6 07:09A Chart for @C7Z
Mar 28 502'4 3'6 502'6 499'4 499'6 498'6 07:09A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN