 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1207'0 |
5'4 |
1208'0 |
1201'4 |
1204'2 |
1202'0s |
01:20P |
|
|
|
Aug 26 |
1196'4 |
5'0 |
1208'6 |
1193'2 |
1200'4 |
1196'6s |
05:22P |
|
|
|
Sep 26 |
1184'2 |
4'0 |
1197'4 |
1182'4 |
1189'6 |
1185'2s |
04:45P |
|
|
|
Nov 26 |
1193'4 |
4'0 |
1207'2 |
1191'2 |
1200'0 |
1194'6s |
05:33P |
|
|
|
Jan 27 |
1207'0 |
4'0 |
1220'6 |
1205'0 |
1212'0 |
1208'6s |
04:56P |
|
|
|
Mar 27 |
1209'6 |
4'2 |
1222'4 |
1207'6 |
1215'0 |
1211'6s |
04:46P |
|
|
|
May 27 |
1215'2 |
4'4 |
1227'2 |
1213'0 |
1221'0 |
1217'2s |
04:45P |
|
|
|
Jul 27 |
1220'4 |
4'2 |
1232'6 |
1219'0 |
1225'6 |
1222'6s |
02:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3400 |
- 63 |
3434 |
3200 |
3261 |
3168s |
02:33P |
|
|
|
Aug 26 |
3177 |
- 32 |
3237 |
3170 |
3220 |
3172s |
05:44P |
|
|
|
Sep 26 |
3143 |
- 32 |
3215 |
3138 |
3215 |
3140s |
05:03P |
|
|
|
Oct 26 |
3119 |
- 36 |
3190 |
3114 |
3181 |
3116s |
05:45P |
|
|
|
Dec 26 |
3156 |
- 37 |
3223 |
3148 |
3207 |
3150s |
05:26P |
|
|
|
Jan 27 |
3173 |
- 37 |
3238 |
3167 |
3223 |
3169s |
05:34P |
|
|
|
Mar 27 |
3189 |
- 39 |
3259 |
3184 |
3243 |
3186s |
01:30P |
|
|
|
May 27 |
3203 |
- 40 |
3265 |
3198 |
3260 |
3200s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.89 |
2.18 |
73.89 |
73.89 |
73.89 |
73.04s |
01:20P |
|
|
|
Aug 26 |
72.70 |
2.36 |
73.17 |
70.83 |
71.09 |
72.82s |
04:45P |
|
|
|
Sep 26 |
72.04 |
2.23 |
72.51 |
70.32 |
70.53 |
72.15s |
05:03P |
|
|
|
Oct 26 |
71.44 |
2.19 |
71.88 |
69.73 |
69.94 |
71.52s |
04:45P |
|
|
|
Dec 26 |
71.09 |
2.18 |
71.51 |
69.33 |
69.65 |
71.16s |
05:42P |
|
|
|
Jan 27 |
70.83 |
2.11 |
71.28 |
69.19 |
69.55 |
70.95s |
04:55P |
|
|
|
Mar 27 |
70.41 |
1.97 |
70.81 |
68.89 |
69.19 |
70.51s |
01:20P |
|
|
|
May 27 |
69.91 |
1.84 |
70.29 |
68.46 |
68.69 |
69.99s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
-0'2 |
447'6 |
437'6 |
441'0 |
437'6s |
02:31P |
|
|
|
Sep 26 |
440'6 |
1'4 |
447'4 |
440'2 |
445'0 |
441'0s |
05:36P |
|
|
|
Dec 26 |
463'0 |
2'2 |
469'4 |
462'2 |
467'0 |
463'2s |
05:55P |
|
|
|
Mar 27 |
478'2 |
2'6 |
484'0 |
477'4 |
481'0 |
478'4s |
04:47P |
|
|
|
May 27 |
486'2 |
2'4 |
491'4 |
485'4 |
487'4 |
486'2s |
04:45P |
|
|
|
Jul 27 |
490'2 |
2'4 |
496'0 |
490'2 |
494'0 |
491'0s |
04:45P |
|
|
|
Sep 27 |
477'0 |
1'6 |
481'6 |
476'4 |
480'0 |
478'0s |
01:20P |
|
|
|
Dec 27 |
483'6 |
1'6 |
488'2 |
482'2 |
485'6 |
484'4s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
