 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1'6 |
1096'0 |
1088'6 |
1091'0 |
1091'2 |
08:49A |
|
|
|
Mar 26 |
1101'6 |
0'6 |
1105'2 |
1098'6 |
1100'0 |
1101'0 |
08:49A |
|
|
|
May 26 |
1111'0 |
0'4 |
1114'6 |
1108'4 |
1110'0 |
1110'4 |
08:49A |
|
|
|
Jul 26 |
1119'4 |
0'0 |
1123'4 |
1117'0 |
1119'0 |
1119'4 |
08:49A |
|
|
|
Aug 26 |
1112'4 |
0'0 |
1116'2 |
1110'6 |
1114'4 |
1112'4 |
08:49A |
|
|
|
Sep 26 |
1094'2 |
1'4 |
1096'6 |
1091'6 |
1095'4 |
1092'6 |
08:49A |
|
|
|
Nov 26 |
1095'6 |
0'2 |
1099'4 |
1093'4 |
1095'2 |
1095'4 |
08:49A |
|
|
|
Jan 27 |
1105'4 |
0'6 |
1106'4 |
1104'4 |
1105'0 |
1104'6 |
08:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3001 |
19 |
3003 |
3001 |
3001 |
2982 |
08:49A |
|
|
|
Jan 26 |
3030 |
18 |
3039 |
3008 |
3012 |
3012 |
08:49A |
|
|
|
Mar 26 |
3078 |
15 |
3088 |
3061 |
3063 |
3063 |
08:49A |
|
|
|
May 26 |
3127 |
13 |
3138 |
3113 |
3115 |
3114 |
08:49A |
|
|
|
Jul 26 |
3183 |
12 |
3195 |
3171 |
3177 |
3171 |
08:49A |
|
|
|
Aug 26 |
3197 |
11 |
3209 |
3186 |
3191 |
3186 |
08:49A |
|
|
|
Sep 26 |
3201 |
9 |
3216 |
3195 |
3200 |
3192 |
08:49A |
|
|
|
Oct 26 |
3204 |
12 |
3214 |
3192 |
3200 |
3192 |
08:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
51.19 |
|
|
|
|
50.81 |
08:49A |
|
|
|
Jan 26 |
50.66 |
-0.43 |
51.23 |
50.55 |
51.07 |
51.09 |
08:49A |
|
|
|
Mar 26 |
51.19 |
-0.42 |
51.74 |
51.09 |
51.60 |
51.61 |
08:49A |
|
|
|
May 26 |
51.55 |
-0.41 |
52.09 |
51.46 |
51.96 |
51.96 |
08:49A |
|
|
|
Jul 26 |
51.71 |
-0.41 |
52.24 |
51.62 |
52.12 |
52.12 |
08:49A |
|
|
|
Aug 26 |
51.51 |
-0.39 |
51.98 |
51.42 |
51.88 |
51.90 |
08:49A |
|
|
|
Sep 26 |
51.33 |
-0.34 |
51.68 |
51.18 |
51.68 |
51.67 |
08:49A |
|
|
|
Oct 26 |
51.10 |
-0.30 |
51.52 |
50.94 |
51.40 |
51.40 |
08:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
-1'4 |
440'0 |
432'4 |
436'6 |
434'6 |
08:48A |
|
|
|
Mar 26 |
448'0 |
3'6 |
448'0 |
443'4 |
444'0 |
444'2 |
08:49A |
|
|
|
May 26 |
455'2 |
3'4 |
455'2 |
451'4 |
451'6 |
451'6 |
08:49A |
|
|
|
Jul 26 |
460'2 |
2'6 |
460'4 |
456'6 |
457'2 |
457'4 |
08:49A |
|
|
|
Sep 26 |
453'6 |
1'4 |
453'6 |
451'2 |
452'2 |
452'2 |
08:49A |
|
|
|
Dec 26 |
465'2 |
1'4 |
465'2 |
462'6 |
463'2 |
463'6 |
08:49A |
|
|
|
Mar 27 |
478'0 |
1'2 |
478'0 |
475'6 |
476'4 |
476'6 |
08:49A |
|
|
|
May 27 |
484'0 |
0'6 |
485'0 |
482'6 |
482'6 |
483'2 |
08:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
