 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1129'4 |
10'6 |
1138'4 |
1107'4 |
1119'0 |
1130'0s |
01:30P |
|
|
|
Aug 26 |
1134'0 |
11'0 |
1143'2 |
1112'4 |
1123'2 |
1134'4s |
01:20P |
|
|
|
Sep 26 |
1132'6 |
11'4 |
1142'6 |
1111'2 |
1121'4 |
1133'2s |
01:30P |
|
|
|
Nov 26 |
1145'4 |
11'6 |
1156'4 |
1124'0 |
1134'2 |
1146'4s |
01:30P |
|
|
|
Jan 27 |
1159'6 |
10'6 |
1170'0 |
1139'0 |
1148'2 |
1160'2s |
01:30P |
|
|
|
Mar 27 |
1166'0 |
9'6 |
1176'4 |
1147'6 |
1157'0 |
1166'6s |
01:30P |
|
|
|
May 27 |
1172'6 |
9'0 |
1184'0 |
1157'2 |
1163'4 |
1174'2s |
01:30P |
|
|
|
Jul 27 |
1181'0 |
8'6 |
1191'6 |
1165'6 |
1173'4 |
1181'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3049 |
28 |
3052 |
3003 |
3032 |
3048s |
01:30P |
|
|
|
Aug 26 |
3051 |
23 |
3057 |
3010 |
3039 |
3052s |
01:30P |
|
|
|
Sep 26 |
3047 |
17 |
3054 |
3010 |
3033 |
3048s |
01:30P |
|
|
|
Oct 26 |
3039 |
16 |
3045 |
3001 |
3028 |
3040s |
01:20P |
|
|
|
Dec 26 |
3071 |
16 |
3078 |
3034 |
3060 |
3072s |
01:23P |
|
|
|
Jan 27 |
3092 |
18 |
3098 |
3054 |
3080 |
3093s |
01:30P |
|
|
|
Mar 27 |
3121 |
22 |
3128 |
3087 |
3099 |
3124s |
01:30P |
|
|
|
May 27 |
3150 |
22 |
3162 |
3118 |
3127 |
3152s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
72.90 |
-1.45 |
74.69 |
72.67 |
74.45 |
72.92s |
01:30P |
|
|
|
Aug 26 |
71.29 |
-1.44 |
73.08 |
71.09 |
72.78 |
71.28s |
01:30P |
|
|
|
Sep 26 |
69.85 |
-1.42 |
71.60 |
69.65 |
71.30 |
69.84s |
01:30P |
|
|
|
Oct 26 |
68.72 |
-1.35 |
70.37 |
68.49 |
69.95 |
68.70s |
01:30P |
|
|
|
Dec 26 |
68.04 |
-1.27 |
69.63 |
67.84 |
69.32 |
68.04s |
01:30P |
|
|
|
Jan 27 |
67.77 |
-1.13 |
69.20 |
67.58 |
68.90 |
67.78s |
01:30P |
|
|
|
Mar 27 |
67.51 |
-1.00 |
68.78 |
67.31 |
68.49 |
67.51s |
01:30P |
|
|
|
May 27 |
67.09 |
-0.91 |
68.23 |
66.86 |
67.78 |
67.09s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
414'2 |
-1'6 |
421'0 |
412'4 |
415'0 |
413'6s |
01:30P |
|
|
|
Sep 26 |
423'2 |
-0'2 |
429'0 |
419'6 |
422'4 |
422'4s |
01:30P |
|
|
|
Dec 26 |
443'2 |
0'6 |
448'6 |
439'0 |
441'4 |
442'4s |
01:30P |
|
|
|
Mar 27 |
457'4 |
1'4 |
462'4 |
453'2 |
455'4 |
457'0s |
01:30P |
|
|
|
May 27 |
467'0 |
1'4 |
471'4 |
462'4 |
464'4 |
466'0s |
01:30P |
|
|
|
Jul 27 |
473'2 |
1'4 |
478'0 |
469'4 |
471'6 |
472'6s |
01:30P |
|
|
|
Sep 27 |
467'0 |
2'6 |
469'0 |
462'2 |
464'0 |
466'2s |
01:30P |
|
|
|
Dec 27 |
473'2 |
2'4 |
475'4 |
469'0 |
470'2 |
472'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
