 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1132'6 |
6'4 |
1132'6 |
1126'2 |
1126'2 |
1126'2 |
04:22A |
|
|
|
Aug 26 |
1137'6 |
4'4 |
1139'6 |
1131'4 |
1132'4 |
1133'2 |
04:22A |
|
|
|
Sep 26 |
1140'2 |
4'6 |
1142'0 |
1134'0 |
1134'6 |
1135'4 |
04:22A |
|
|
|
Nov 26 |
1153'4 |
4'2 |
1155'4 |
1147'4 |
1148'0 |
1149'2 |
04:22A |
|
|
|
Jan 27 |
1167'6 |
4'0 |
1169'2 |
1162'0 |
1162'4 |
1163'6 |
04:22A |
|
|
|
Mar 27 |
1174'4 |
3'4 |
1176'0 |
1168'6 |
1168'6 |
1171'0 |
04:22A |
|
|
|
May 27 |
1181'6 |
3'2 |
1183'2 |
1176'0 |
1176'0 |
1178'4 |
04:22A |
|
|
|
Jul 27 |
1189'0 |
3'6 |
1189'6 |
1182'6 |
1183'0 |
1185'2 |
04:22A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
11 |
3077 |
3077 |
3077 |
3066 |
04:22A |
|
|
|
Aug 26 |
3081 |
28 |
3092 |
3062 |
3066 |
3053 |
04:22A |
|
|
|
Sep 26 |
3061 |
26 |
3069 |
3042 |
3046 |
3035 |
04:22A |
|
|
|
Oct 26 |
3040 |
22 |
3050 |
3023 |
3023 |
3018 |
04:22A |
|
|
|
Dec 26 |
3069 |
22 |
3077 |
3047 |
3047 |
3047 |
04:22A |
|
|
|
Jan 27 |
3081 |
19 |
3088 |
3064 |
3065 |
3062 |
04:22A |
|
|
|
Mar 27 |
3111 |
20 |
3117 |
3093 |
3102 |
3091 |
04:22A |
|
|
|
May 27 |
3140 |
23 |
3140 |
3120 |
3120 |
3117 |
04:22A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
67.05 |
0.03 |
67.05 |
67.05 |
67.05 |
67.02 |
04:22A |
|
|
|
Aug 26 |
66.67 |
-0.02 |
66.92 |
66.36 |
66.80 |
66.69 |
04:22A |
|
|
|
Sep 26 |
66.29 |
-0.02 |
66.53 |
65.99 |
66.32 |
66.31 |
04:22A |
|
|
|
Oct 26 |
65.78 |
-0.04 |
66.02 |
65.49 |
65.85 |
65.82 |
04:22A |
|
|
|
Dec 26 |
65.37 |
-0.05 |
65.60 |
65.07 |
65.49 |
65.42 |
04:22A |
|
|
|
Jan 27 |
65.20 |
-0.03 |
65.41 |
64.89 |
65.00 |
65.23 |
04:22A |
|
|
|
Mar 27 |
64.98 |
-0.06 |
65.19 |
64.79 |
64.85 |
65.04 |
04:22A |
|
|
|
May 27 |
64.74 |
-0.04 |
64.91 |
64.54 |
64.58 |
64.78 |
04:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
424'0 |
3'0 |
424'0 |
421'0 |
422'0 |
421'0 |
04:22A |
|
|
|
Sep 26 |
423'6 |
1'0 |
425'0 |
421'4 |
423'2 |
422'6 |
04:22A |
|
|
|
Dec 26 |
442'4 |
0'2 |
444'0 |
440'6 |
443'0 |
442'2 |
04:22A |
|
|
|
Mar 27 |
458'0 |
0'2 |
459'2 |
456'2 |
458'0 |
457'6 |
04:22A |
|
|
|
May 27 |
467'0 |
0'0 |
468'2 |
465'4 |
467'4 |
467'0 |
04:22A |
|
|
|
Jul 27 |
473'0 |
0'0 |
474'0 |
471'4 |
473'0 |
473'0 |
04:22A |
|
|
|
Sep 27 |
465'4 |
-0'4 |
466'0 |
464'6 |
466'0 |
466'0 |
04:22A |
|
|
|
Dec 27 |
473'2 |
0'0 |
474'0 |
471'6 |
473'0 |
473'2 |
04:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
