Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1175'0 -0'6 1184'6 1169'0 1178'0 1177'2s 02:30P Chart for @S6Q
Sep 26 1171'6 -3'6 1181'2 1168'0 1176'0 1172'2s 05:49P Chart for @S6U
Nov 26 1188'4 -4'0 1198'4 1184'2 1192'4 1188'6s 06:19P Chart for @S6X
Jan 27 1202'6 -4'0 1212'6 1199'0 1207'2 1203'4s 05:07P Chart for @S7F
Mar 27 1207'6 -3'2 1215'6 1203'4 1211'4 1208'2s 03:59P Chart for @S7H
May 27 1214'4 -3'0 1221'0 1209'4 1217'6 1214'4s 06:21P Chart for @S7K
Jul 27 1218'6 -2'6 1225'2 1213'4 1222'0 1218'6s 01:30P Chart for @S7N
Aug 27 1203'2 -2'2 1208'0 1198'6 1204'2 1203'0s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3141 - 12 3173 3130 3161 3141s 05:50P Chart for @SM6Q
Sep 26 3175 - 4 3199 3154 3188 3175s 05:55P Chart for @SM6U
Oct 26 3182 - 5 3204 3159 3197 3183s 05:54P Chart for @SM6V
Dec 26 3227 - 7 3253 3204 3241 3228s 05:54P Chart for @SM6Z
Jan 27 3252 - 10 3280 3234 3276 3255s 05:07P Chart for @SM7F
Mar 27 3279 - 10 3302 3262 3302 3282s 04:45P Chart for @SM7H
May 27 3303 - 8 3327 3285 3327 3307s 01:30P Chart for @SM7K
Jul 27 3331 - 6 3354 3315 3345 3336s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 68.49 -0.82 69.61 68.07 69.38 68.35s 04:45P Chart for @BO6Q
Sep 26 68.27 -0.44 69.12 67.98 68.65 68.22s 05:20P Chart for @BO6U
Oct 26 67.71 -0.37 68.52 67.43 68.11 67.70s 04:45P Chart for @BO6V
Dec 26 67.30 -0.33 68.05 66.97 67.69 67.29s 04:45P Chart for @BO6Z
Jan 27 67.15 -0.36 67.90 66.90 67.49 67.15s 01:30P Chart for @BO7F
Mar 27 66.87 -0.38 67.62 66.72 67.16 66.91s 06:11P Chart for @BO7H
May 27 66.68 -0.39 67.36 66.57 66.95 66.72s 06:16P Chart for @BO7K
Jul 27 66.40 -0.37 66.99 66.31 66.58 66.41s 01:20P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 445'4 -3'2 452'4 445'2 448'2 445'6s 05:50P Chart for @C6U
Dec 26 468'4 -3'2 475'4 468'0 471'0 468'4s 05:59P Chart for @C6Z
Mar 27 484'4 -2'6 490'6 483'6 486'4 484'4s 05:17P Chart for @C7H
May 27 493'0 -2'2 499'2 492'4 495'0 493'4s 03:07P Chart for @C7K
Jul 27 497'6 -2'0 503'6 497'0 499'4 498'2s 05:59P Chart for @C7N
Sep 27 482'6 0'6 486'6 480'2 482'4 483'2s 01:20P Chart for @C7U
Dec 27 488'2 1'2 492'4 484'6 485'6 488'2s 06:15P Chart for @C7Z
Mar 28 499'0 1'2 503'4 495'6 498'0 499'4s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN