 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1167'0 |
0'0 |
|
|
|
1168'2 |
03:53A |
|
|
|
Sep 26 |
1175'6 |
9'6 |
1176'2 |
1167'2 |
1167'2 |
1166'0 |
03:53A |
|
|
|
Nov 26 |
1190'6 |
8'4 |
1191'4 |
1182'4 |
1183'4 |
1182'2 |
03:53A |
|
|
|
Jan 27 |
1205'4 |
7'6 |
1206'4 |
1198'0 |
1198'6 |
1197'6 |
03:53A |
|
|
|
Mar 27 |
1213'4 |
8'0 |
1214'0 |
1205'6 |
1206'2 |
1205'4 |
03:55A |
|
|
|
May 27 |
1220'6 |
8'2 |
1221'0 |
1211'4 |
1211'4 |
1212'4 |
03:53A |
|
|
|
Jul 27 |
1225'0 |
7'2 |
1226'0 |
1218'2 |
1219'0 |
1217'6 |
03:53A |
|
|
|
Aug 27 |
1211'4 |
7'0 |
1212'0 |
1205'2 |
1206'0 |
1204'4 |
03:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3250 |
|
|
|
|
3099 |
03:53A |
|
|
|
Sep 26 |
3100 |
26 |
3103 |
3075 |
3076 |
3074 |
03:53A |
|
|
|
Oct 26 |
3121 |
26 |
3125 |
3096 |
3096 |
3095 |
03:53A |
|
|
|
Dec 26 |
3166 |
26 |
3168 |
3140 |
3143 |
3140 |
03:53A |
|
|
|
Jan 27 |
3185 |
23 |
3188 |
3163 |
3163 |
3162 |
03:53A |
|
|
|
Mar 27 |
3209 |
21 |
3212 |
3189 |
3189 |
3188 |
03:53A |
|
|
|
May 27 |
3232 |
21 |
3232 |
3207 |
3207 |
3211 |
03:53A |
|
|
|
Jul 27 |
3255 |
15 |
3257 |
3240 |
3240 |
3240 |
03:53A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.88 |
|
|
|
|
68.67 |
03:53A |
|
|
|
Sep 26 |
69.18 |
0.39 |
69.42 |
68.33 |
68.72 |
68.79 |
03:53A |
|
|
|
Oct 26 |
68.94 |
0.38 |
69.17 |
68.08 |
68.47 |
68.56 |
03:53A |
|
|
|
Dec 26 |
68.72 |
0.34 |
68.98 |
67.88 |
68.25 |
68.38 |
03:53A |
|
|
|
Jan 27 |
68.60 |
0.32 |
68.88 |
67.83 |
68.25 |
68.28 |
03:53A |
|
|
|
Mar 27 |
68.50 |
0.35 |
68.74 |
67.73 |
68.02 |
68.15 |
03:53A |
|
|
|
May 27 |
68.43 |
0.40 |
68.60 |
67.70 |
67.85 |
68.03 |
03:53A |
|
|
|
Jul 27 |
68.21 |
0.41 |
68.30 |
67.48 |
67.70 |
67.80 |
03:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
453'4 |
5'4 |
454'2 |
447'4 |
448'0 |
448'0 |
03:53A |
|
|
|
Dec 26 |
477'6 |
5'6 |
478'6 |
471'4 |
472'0 |
472'0 |
03:53A |
|
|
|
Mar 27 |
493'4 |
5'6 |
494'2 |
487'4 |
487'6 |
487'6 |
03:55A |
|
|
|
May 27 |
501'6 |
5'4 |
502'2 |
495'4 |
496'0 |
496'2 |
03:55A |
|
|
|
Jul 27 |
505'2 |
5'0 |
505'6 |
499'2 |
499'2 |
500'2 |
03:55A |
|
|
|
Sep 27 |
489'0 |
3'4 |
489'4 |
484'4 |
484'4 |
485'4 |
03:55A |
|
|
|
Dec 27 |
495'2 |
3'2 |
495'6 |
491'0 |
492'0 |
492'0 |
03:53A |
|
|
|
Mar 28 |
505'2 |
1'6 |
505'2 |
503'6 |
503'6 |
503'4 |
03:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
