 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1301'2 |
-1'2 |
1307'0 |
1298'0 |
1303'4 |
1302'4 |
09:54A |
|
|
|
Nov 26 |
1312'4 |
-3'6 |
1320'6 |
1305'4 |
1317'0 |
1316'2 |
09:54A |
|
|
|
Jan 27 |
1328'2 |
-3'6 |
1336'2 |
1321'2 |
1332'4 |
1332'0 |
09:54A |
|
|
|
Mar 27 |
1334'4 |
-4'0 |
1342'2 |
1327'6 |
1339'0 |
1338'4 |
09:54A |
|
|
|
May 27 |
1339'6 |
-4'0 |
1347'2 |
1332'4 |
1343'6 |
1343'6 |
09:54A |
|
|
|
Jul 27 |
1341'4 |
-3'4 |
1348'0 |
1334'2 |
1345'2 |
1345'0 |
09:54A |
|
|
|
Aug 27 |
1322'0 |
-3'2 |
1327'4 |
1315'2 |
1325'0 |
1325'2 |
09:54A |
|
|
|
Sep 27 |
1278'6 |
-3'0 |
1282'6 |
1273'4 |
1280'6 |
1281'6 |
09:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3412 |
|
|
|
|
3418 |
09:54A |
|
|
|
Oct 26 |
3424 |
- 9 |
3455 |
3405 |
3440 |
3433 |
09:54A |
|
|
|
Dec 26 |
3492 |
- 6 |
3521 |
3473 |
3501 |
3498 |
09:54A |
|
|
|
Jan 27 |
3520 |
- 8 |
3548 |
3501 |
3531 |
3528 |
09:54A |
|
|
|
Mar 27 |
3542 |
- 11 |
3569 |
3524 |
3555 |
3553 |
09:54A |
|
|
|
May 27 |
3556 |
- 12 |
3582 |
3538 |
3568 |
3568 |
09:54A |
|
|
|
Jul 27 |
3564 |
- 14 |
3590 |
3548 |
3580 |
3578 |
09:54A |
|
|
|
Aug 27 |
3528 |
- 16 |
3551 |
3516 |
3534 |
3544 |
09:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
68.74 |
|
|
|
|
70.18 |
09:54A |
|
|
|
Oct 26 |
70.41 |
0.19 |
70.60 |
69.89 |
70.36 |
70.22 |
09:54A |
|
|
|
Dec 26 |
70.93 |
0.23 |
71.09 |
70.37 |
70.84 |
70.70 |
09:54A |
|
|
|
Jan 27 |
71.19 |
0.26 |
71.28 |
70.61 |
71.01 |
70.93 |
09:54A |
|
|
|
Mar 27 |
71.34 |
0.24 |
71.45 |
70.78 |
71.10 |
71.10 |
09:54A |
|
|
|
May 27 |
71.37 |
0.22 |
71.48 |
70.84 |
71.19 |
71.15 |
09:54A |
|
|
|
Jul 27 |
71.18 |
0.16 |
71.33 |
70.70 |
71.07 |
71.02 |
09:54A |
|
|
|
Aug 27 |
70.51 |
0.08 |
70.59 |
70.11 |
70.43 |
70.43 |
09:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
507'0 |
-4'0 |
511'2 |
506'0 |
510'6 |
511'0 |
09:54A |
|
|
|
Dec 26 |
532'6 |
-0'6 |
534'6 |
527'2 |
532'4 |
533'4 |
09:54A |
|
|
|
Mar 27 |
548'2 |
-0'6 |
550'0 |
543'0 |
547'6 |
549'0 |
09:54A |
|
|
|
May 27 |
556'0 |
-0'4 |
557'6 |
550'4 |
555'2 |
556'4 |
09:54A |
|
|
|
Jul 27 |
558'6 |
-0'4 |
560'4 |
553'6 |
557'6 |
559'2 |
09:54A |
|
|
|
Sep 27 |
532'2 |
-0'4 |
534'2 |
528'0 |
530'2 |
532'6 |
09:54A |
|
|
|
Dec 27 |
533'6 |
-0'6 |
536'0 |
529'4 |
533'2 |
534'4 |
09:54A |
|
|
|
Mar 28 |
544'0 |
-0'6 |
544'0 |
540'2 |
541'4 |
544'6 |
09:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
