 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1200'0 |
-0'6 |
1200'0 |
1198'2 |
1199'2 |
1200'6 |
07:22P |
|
|
|
Nov 26 |
1215'4 |
-1'2 |
1216'4 |
1214'0 |
1215'0 |
1216'6 |
07:22P |
|
|
|
Jan 27 |
1230'2 |
-1'2 |
1230'6 |
1228'6 |
1230'0 |
1231'4 |
07:22P |
|
|
|
Mar 27 |
1236'2 |
-2'0 |
1237'0 |
1235'4 |
1236'2 |
1238'2 |
07:22P |
|
|
|
May 27 |
1242'2 |
-2'2 |
1243'2 |
1241'4 |
1242'2 |
1244'4 |
07:22P |
|
|
|
Jul 27 |
1247'0 |
-2'2 |
1247'6 |
1246'2 |
1246'4 |
1249'2 |
07:22P |
|
|
|
Aug 27 |
1231'2 |
-2'2 |
1231'2 |
1230'6 |
1231'0 |
1233'4 |
07:22P |
|
|
|
Sep 27 |
1198'2 |
-0'6 |
|
|
|
1199'0 |
07:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3130 |
|
3140 |
3128 |
3140 |
3130 |
07:22P |
|
|
|
Oct 26 |
3145 |
- 1 |
3157 |
3145 |
3157 |
3146 |
07:22P |
|
|
|
Dec 26 |
3189 |
1 |
3196 |
3186 |
3190 |
3188 |
07:21P |
|
|
|
Jan 27 |
3209 |
- 1 |
3216 |
3205 |
3205 |
3210 |
07:21P |
|
|
|
Mar 27 |
3237 |
2 |
3241 |
3227 |
3227 |
3235 |
07:21P |
|
|
|
May 27 |
3257 |
- 2 |
3265 |
3248 |
3248 |
3259 |
07:21P |
|
|
|
Jul 27 |
3284 |
- 2 |
3292 |
3284 |
3286 |
3286 |
07:21P |
|
|
|
Aug 27 |
3270 |
- 6 |
|
|
|
3276 |
07:21P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.47 |
-0.22 |
69.69 |
69.07 |
69.69 |
69.69 |
07:22P |
|
|
|
Oct 26 |
69.46 |
-0.23 |
69.66 |
69.07 |
69.66 |
69.69 |
07:22P |
|
|
|
Dec 26 |
69.45 |
-0.18 |
69.52 |
69.05 |
69.52 |
69.63 |
07:21P |
|
|
|
Jan 27 |
69.31 |
-0.25 |
69.40 |
69.17 |
69.40 |
69.56 |
07:21P |
|
|
|
Mar 27 |
69.03 |
-0.34 |
69.20 |
68.95 |
69.20 |
69.37 |
07:21P |
|
|
|
May 27 |
68.95 |
-0.24 |
69.00 |
68.78 |
69.00 |
69.19 |
07:21P |
|
|
|
Jul 27 |
68.57 |
-0.29 |
68.67 |
68.43 |
68.67 |
68.86 |
07:22P |
|
|
|
Aug 27 |
67.99 |
-0.19 |
67.99 |
67.99 |
67.99 |
68.18 |
07:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
462'0 |
-1'2 |
462'6 |
461'4 |
462'6 |
463'2 |
07:22P |
|
|
|
Dec 26 |
486'6 |
-1'2 |
487'4 |
486'2 |
487'2 |
488'0 |
07:22P |
|
|
|
Mar 27 |
502'4 |
-1'4 |
503'2 |
502'0 |
503'0 |
504'0 |
07:22P |
|
|
|
May 27 |
510'4 |
-1'4 |
511'0 |
510'0 |
511'0 |
512'0 |
07:22P |
|
|
|
Jul 27 |
513'6 |
-1'2 |
514'2 |
513'2 |
514'2 |
515'0 |
07:22P |
|
|
|
Sep 27 |
495'6 |
-1'2 |
496'0 |
495'0 |
495'4 |
497'0 |
07:22P |
|
|
|
Dec 27 |
500'6 |
-1'6 |
501'4 |
500'6 |
501'2 |
502'4 |
07:22P |
|
|
|
Mar 28 |
513'0 |
-0'4 |
|
|
|
513'4 |
07:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
