 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1278'4 |
2'2 |
1278'4 |
1274'4 |
1274'4 |
1276'2 |
02:16A |
|
|
|
Nov 26 |
1286'4 |
-1'4 |
1294'4 |
1282'6 |
1288'0 |
1288'0 |
02:16A |
|
|
|
Jan 27 |
1301'2 |
-1'4 |
1309'2 |
1297'6 |
1302'4 |
1302'6 |
02:16A |
|
|
|
Mar 27 |
1305'6 |
-0'6 |
1313'4 |
1302'0 |
1306'0 |
1306'4 |
02:16A |
|
|
|
May 27 |
1310'6 |
0'2 |
1317'6 |
1306'6 |
1309'6 |
1310'4 |
02:16A |
|
|
|
Jul 27 |
1312'4 |
0'4 |
1319'6 |
1308'6 |
1311'0 |
1312'0 |
02:16A |
|
|
|
Aug 27 |
1294'4 |
0'4 |
1301'6 |
1291'4 |
1292'6 |
1294'0 |
02:16A |
|
|
|
Sep 27 |
1257'6 |
3'4 |
1260'0 |
1257'4 |
1257'4 |
1254'2 |
02:16A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3336 |
- 46 |
3362 |
3335 |
3362 |
3382 |
02:16A |
|
|
|
Oct 26 |
3385 |
- 40 |
3417 |
3373 |
3417 |
3425 |
02:16A |
|
|
|
Dec 26 |
3451 |
- 38 |
3485 |
3438 |
3485 |
3489 |
02:16A |
|
|
|
Jan 27 |
3468 |
- 37 |
3498 |
3456 |
3497 |
3505 |
02:16A |
|
|
|
Mar 27 |
3475 |
- 34 |
3502 |
3464 |
3501 |
3509 |
02:16A |
|
|
|
May 27 |
3485 |
- 32 |
3509 |
3474 |
3506 |
3517 |
02:16A |
|
|
|
Jul 27 |
3503 |
- 29 |
3527 |
3496 |
3515 |
3532 |
02:16A |
|
|
|
Aug 27 |
3485 |
- 21 |
3500 |
3485 |
3500 |
3506 |
02:16A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.34 |
-0.25 |
70.34 |
70.34 |
70.34 |
70.59 |
02:16A |
|
|
|
Oct 26 |
70.71 |
-0.11 |
70.97 |
70.32 |
70.88 |
70.82 |
02:16A |
|
|
|
Dec 26 |
71.04 |
-0.02 |
71.28 |
70.67 |
71.24 |
71.06 |
02:16A |
|
|
|
Jan 27 |
71.02 |
0.03 |
71.24 |
70.66 |
71.23 |
70.99 |
02:16A |
|
|
|
Mar 27 |
71.02 |
0.10 |
71.22 |
70.64 |
71.08 |
70.92 |
02:16A |
|
|
|
May 27 |
70.98 |
0.17 |
71.14 |
70.60 |
70.88 |
70.81 |
02:16A |
|
|
|
Jul 27 |
70.87 |
0.28 |
70.99 |
70.40 |
70.73 |
70.59 |
02:16A |
|
|
|
Aug 27 |
70.10 |
0.15 |
70.38 |
69.80 |
69.84 |
69.95 |
02:17A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
515'6 |
3'6 |
517'6 |
510'0 |
512'0 |
512'0 |
02:16A |
|
|
|
Dec 26 |
538'4 |
2'0 |
542'0 |
533'0 |
536'0 |
536'4 |
02:16A |
|
|
|
Mar 27 |
553'2 |
2'0 |
556'6 |
547'6 |
550'4 |
551'2 |
02:16A |
|
|
|
May 27 |
559'2 |
2'2 |
562'6 |
554'0 |
556'2 |
557'0 |
02:16A |
|
|
|
Jul 27 |
560'0 |
2'4 |
563'2 |
554'2 |
556'4 |
557'4 |
02:16A |
|
|
|
Sep 27 |
529'0 |
1'4 |
531'4 |
523'2 |
524'4 |
527'4 |
02:16A |
|
|
|
Dec 27 |
528'6 |
1'6 |
531'2 |
522'6 |
525'2 |
527'0 |
02:17A |
|
|
|
Mar 28 |
537'2 |
0'6 |
540'2 |
533'4 |
533'4 |
536'4 |
02:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
