Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1122'0 -10'0 1134'6 1118'4 1132'0 1132'0 12:50P Chart for @S6N
Aug 26 1127'4 -9'2 1139'2 1123'6 1136'0 1136'6 12:51P Chart for @S6Q
Sep 26 1128'0 -8'4 1139'4 1124'2 1133'0 1136'4 12:49P Chart for @S6U
Nov 26 1141'6 -7'4 1152'6 1138'0 1149'2 1149'2 12:50P Chart for @S6X
Jan 27 1155'4 -7'4 1166'2 1152'0 1161'2 1163'0 12:49P Chart for @S7F
Mar 27 1162'0 -7'6 1172'4 1159'2 1169'0 1169'6 12:49P Chart for @S7H
May 27 1169'0 -8'2 1179'6 1166'6 1176'0 1177'2 12:49P Chart for @S7K
Jul 27 1176'2 -8'0 1186'6 1174'2 1182'2 1184'2 12:49P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3024 - 24 3068 2992 3063 3048 12:49P Chart for @SM6N
Aug 26 3021 - 29 3066 2998 3065 3050 12:49P Chart for @SM6Q
Sep 26 3012 - 29 3056 2998 3051 3041 12:49P Chart for @SM6U
Oct 26 3002 - 27 3055 2994 3055 3029 12:49P Chart for @SM6V
Dec 26 3036 - 25 3077 3029 3060 3061 12:49P Chart for @SM6Z
Jan 27 3057 - 25 3088 3048 3088 3082 12:49P Chart for @SM7F
Mar 27 3091 - 27 3120 3081 3113 3118 12:49P Chart for @SM7H
May 27 3124 - 27 3154 3116 3146 3151 12:49P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 69.50 -2.04 71.60 68.00 71.58 71.54 12:49P Chart for @BO6N
Aug 26 68.07 -2.06 70.15 66.80 70.13 70.13 12:49P Chart for @BO6Q
Sep 26 67.04 -1.84 68.92 65.90 68.51 68.88 12:49P Chart for @BO6U
Oct 26 66.08 -1.74 67.79 65.10 67.60 67.82 12:49P Chart for @BO6V
Dec 26 65.49 -1.68 67.17 64.62 67.13 67.17 12:49P Chart for @BO6Z
Jan 27 65.23 -1.62 66.84 64.37 66.70 66.85 12:49P Chart for @BO7F
Mar 27 64.94 -1.62 66.56 64.13 66.56 66.56 12:49P Chart for @BO7H
May 27 64.65 -1.49 66.10 63.75 66.10 66.14 12:49P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 415'6 -5'2 422'0 415'0 419'6 421'0 12:50P Chart for @C6N
Sep 26 423'6 -5'6 430'4 423'0 428'6 429'4 12:49P Chart for @C6U
Dec 26 442'6 -6'0 449'4 441'6 447'6 448'6 12:50P Chart for @C6Z
Mar 27 456'4 -6'4 463'4 456'0 462'0 463'0 12:49P Chart for @C7H
May 27 465'2 -6'6 472'4 465'0 471'4 472'0 12:49P Chart for @C7K
Jul 27 471'4 -6'6 478'4 471'2 477'4 478'2 12:49P Chart for @C7N
Sep 27 465'0 -6'4 471'6 464'4 469'2 471'4 12:49P Chart for @C7U
Dec 27 472'0 -6'2 478'6 471'2 477'2 478'2 12:49P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN