 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1154'4 |
-16'4 |
1174'6 |
1153'0 |
1171'4 |
1171'0 |
09:53A |
|
|
|
Jul 26 |
1170'4 |
-15'4 |
1190'0 |
1169'0 |
1186'6 |
1186'0 |
09:53A |
|
|
|
Aug 26 |
1168'4 |
-15'0 |
1186'6 |
1167'0 |
1184'2 |
1183'4 |
09:53A |
|
|
|
Sep 26 |
1147'4 |
-10'6 |
1161'0 |
1146'0 |
1157'0 |
1158'2 |
09:53A |
|
|
|
Nov 26 |
1147'6 |
-9'6 |
1160'4 |
1145'6 |
1155'6 |
1157'4 |
09:53A |
|
|
|
Jan 27 |
1157'6 |
-9'6 |
1170'0 |
1156'4 |
1166'6 |
1167'4 |
09:53A |
|
|
|
Mar 27 |
1153'0 |
-8'2 |
1163'4 |
1151'4 |
1159'4 |
1161'2 |
09:53A |
|
|
|
May 27 |
1155'6 |
-7'4 |
1164'0 |
1154'4 |
1163'0 |
1163'2 |
09:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3127 |
- 37 |
3190 |
3125 |
3170 |
3164 |
09:53A |
|
|
|
Jul 26 |
3122 |
- 21 |
3169 |
3121 |
3150 |
3143 |
09:53A |
|
|
|
Aug 26 |
3111 |
- 11 |
3147 |
3110 |
3129 |
3122 |
09:53A |
|
|
|
Sep 26 |
3093 |
- 7 |
3121 |
3092 |
3108 |
3100 |
09:53A |
|
|
|
Oct 26 |
3077 |
- 6 |
3100 |
3076 |
3091 |
3083 |
09:53A |
|
|
|
Dec 26 |
3112 |
- 3 |
3130 |
3110 |
3122 |
3115 |
09:53A |
|
|
|
Jan 27 |
3120 |
5 |
3129 |
3112 |
3115 |
3115 |
09:53A |
|
|
|
Mar 27 |
3101 |
6 |
3106 |
3090 |
3097 |
3095 |
09:53A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.13 |
-1.75 |
69.10 |
67.01 |
68.95 |
68.88 |
09:53A |
|
|
|
Jul 26 |
67.27 |
-1.61 |
69.08 |
67.15 |
68.98 |
68.88 |
09:53A |
|
|
|
Aug 26 |
66.57 |
-1.45 |
68.20 |
66.42 |
68.17 |
68.02 |
09:53A |
|
|
|
Sep 26 |
65.65 |
-1.42 |
67.17 |
65.55 |
66.95 |
67.07 |
09:53A |
|
|
|
Oct 26 |
64.67 |
-1.34 |
66.11 |
64.60 |
66.11 |
66.01 |
09:53A |
|
|
|
Dec 26 |
64.02 |
-1.28 |
65.40 |
63.94 |
65.25 |
65.30 |
09:53A |
|
|
|
Jan 27 |
63.53 |
-1.19 |
64.82 |
63.44 |
64.82 |
64.72 |
09:53A |
|
|
|
Mar 27 |
62.86 |
-1.01 |
63.95 |
62.73 |
63.90 |
63.87 |
09:53A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
448'6 |
-9'0 |
460'0 |
448'6 |
457'4 |
457'6 |
09:53A |
|
|
|
Jul 26 |
459'4 |
-8'6 |
470'6 |
459'4 |
468'2 |
468'2 |
09:53A |
|
|
|
Sep 26 |
462'0 |
-8'2 |
472'6 |
462'0 |
469'4 |
470'2 |
09:53A |
|
|
|
Dec 26 |
476'2 |
-8'0 |
486'2 |
476'0 |
484'4 |
484'2 |
09:52A |
|
|
|
Mar 27 |
487'0 |
-8'0 |
497'0 |
486'6 |
495'0 |
495'0 |
09:53A |
|
|
|
May 27 |
493'4 |
-8'0 |
503'2 |
493'4 |
502'4 |
501'4 |
09:53A |
|
|
|
Jul 27 |
496'6 |
-8'2 |
506'4 |
496'4 |
505'6 |
505'0 |
09:53A |
|
|
|
Sep 27 |
478'2 |
-7'0 |
486'2 |
478'2 |
486'2 |
485'2 |
09:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
