 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1304'0 |
28'6 |
1304'0 |
1304'0 |
1304'0 |
1275'2 |
12:24P |
|
|
|
Nov 26 |
1318'4 |
30'4 |
1320'0 |
1290'0 |
1291'2 |
1288'0 |
12:25P |
|
|
|
Jan 27 |
1333'4 |
30'2 |
1334'6 |
1305'0 |
1305'0 |
1303'2 |
12:24P |
|
|
|
Mar 27 |
1338'0 |
29'0 |
1339'0 |
1309'6 |
1309'6 |
1309'0 |
12:24P |
|
|
|
May 27 |
1341'6 |
27'6 |
1343'0 |
1315'4 |
1316'4 |
1314'0 |
12:24P |
|
|
|
Jul 27 |
1343'0 |
26'2 |
1344'2 |
1317'6 |
1317'6 |
1316'6 |
12:24P |
|
|
|
Aug 27 |
1323'0 |
23'4 |
1324'0 |
1301'6 |
1305'4 |
1299'4 |
12:24P |
|
|
|
Sep 27 |
1279'0 |
18'2 |
1281'2 |
1263'2 |
1265'4 |
1260'6 |
12:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3413 |
67 |
3413 |
3325 |
3336 |
3346 |
12:24P |
|
|
|
Oct 26 |
3459 |
73 |
3461 |
3361 |
3372 |
3386 |
12:24P |
|
|
|
Dec 26 |
3526 |
73 |
3529 |
3425 |
3440 |
3453 |
12:24P |
|
|
|
Jan 27 |
3549 |
71 |
3552 |
3449 |
3463 |
3478 |
12:24P |
|
|
|
Mar 27 |
3563 |
69 |
3564 |
3465 |
3490 |
3494 |
12:24P |
|
|
|
May 27 |
3572 |
62 |
3574 |
3481 |
3496 |
3510 |
12:24P |
|
|
|
Jul 27 |
3585 |
54 |
3590 |
3503 |
3529 |
3531 |
12:24P |
|
|
|
Aug 27 |
3549 |
38 |
3556 |
3483 |
3500 |
3511 |
12:23P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.65 |
1.15 |
72.00 |
71.65 |
72.00 |
70.50 |
12:24P |
|
|
|
Oct 26 |
72.23 |
1.40 |
72.76 |
71.50 |
71.50 |
70.83 |
12:24P |
|
|
|
Dec 26 |
72.50 |
1.38 |
73.00 |
72.00 |
72.00 |
71.12 |
12:24P |
|
|
|
Jan 27 |
72.50 |
1.39 |
72.95 |
71.98 |
72.00 |
71.11 |
12:24P |
|
|
|
Mar 27 |
72.46 |
1.41 |
72.84 |
71.83 |
71.83 |
71.05 |
12:24P |
|
|
|
May 27 |
72.38 |
1.41 |
72.72 |
71.40 |
71.40 |
70.97 |
12:24P |
|
|
|
Jul 27 |
72.19 |
1.44 |
72.46 |
71.30 |
71.30 |
70.75 |
12:24P |
|
|
|
Aug 27 |
71.42 |
1.34 |
71.72 |
70.86 |
70.99 |
70.08 |
12:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
524'4 |
9'4 |
524'6 |
512'0 |
514'2 |
515'0 |
12:25P |
|
|
|
Dec 26 |
547'0 |
9'2 |
548'0 |
534'2 |
537'2 |
537'6 |
12:25P |
|
|
|
Mar 27 |
561'2 |
9'0 |
562'0 |
548'4 |
551'6 |
552'2 |
12:24P |
|
|
|
May 27 |
567'4 |
9'0 |
568'4 |
555'2 |
558'0 |
558'4 |
12:24P |
|
|
|
Jul 27 |
569'6 |
10'0 |
570'0 |
556'6 |
558'6 |
559'6 |
12:24P |
|
|
|
Sep 27 |
537'0 |
8'0 |
537'6 |
526'0 |
527'6 |
529'0 |
12:24P |
|
|
|
Dec 27 |
537'2 |
7'6 |
538'0 |
527'0 |
528'2 |
529'4 |
12:24P |
|
|
|
Mar 28 |
547'4 |
8'0 |
547'4 |
537'2 |
538'4 |
539'4 |
12:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
