 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1220'6 |
-1'4 |
1225'0 |
1220'2 |
1221'0 |
1222'2 |
08:28P |
|
|
|
Nov 26 |
1236'0 |
-1'2 |
1240'4 |
1235'4 |
1236'4 |
1237'2 |
08:28P |
|
|
|
Jan 27 |
1250'4 |
-0'6 |
1255'0 |
1250'0 |
1250'4 |
1251'2 |
08:28P |
|
|
|
Mar 27 |
1255'0 |
-0'4 |
1259'0 |
1254'2 |
1254'4 |
1255'4 |
08:28P |
|
|
|
May 27 |
1259'4 |
0'0 |
1262'4 |
1258'6 |
1258'6 |
1259'4 |
08:28P |
|
|
|
Jul 27 |
1262'0 |
-0'6 |
1265'2 |
1260'6 |
1262'0 |
1262'6 |
08:28P |
|
|
|
Aug 27 |
1244'6 |
0'0 |
1246'6 |
1244'0 |
1244'6 |
1244'6 |
08:28P |
|
|
|
Sep 27 |
1205'6 |
0'6 |
1206'0 |
1205'6 |
1206'0 |
1205'0 |
08:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3196 |
7 |
3199 |
3189 |
3189 |
3189 |
08:28P |
|
|
|
Oct 26 |
3217 |
7 |
3221 |
3210 |
3210 |
3210 |
08:28P |
|
|
|
Dec 26 |
3261 |
5 |
3269 |
3255 |
3255 |
3256 |
08:27P |
|
|
|
Jan 27 |
3280 |
4 |
3288 |
3275 |
3275 |
3276 |
08:27P |
|
|
|
Mar 27 |
3300 |
3 |
3307 |
3295 |
3295 |
3297 |
08:27P |
|
|
|
May 27 |
3321 |
5 |
3325 |
3315 |
3315 |
3316 |
08:27P |
|
|
|
Jul 27 |
3344 |
5 |
3346 |
3339 |
3339 |
3339 |
08:28P |
|
|
|
Aug 27 |
3326 |
3 |
3326 |
3323 |
3323 |
3323 |
08:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.73 |
-0.13 |
70.03 |
69.61 |
69.95 |
69.86 |
08:28P |
|
|
|
Oct 26 |
69.79 |
-0.13 |
70.06 |
69.69 |
69.95 |
69.92 |
08:28P |
|
|
|
Dec 26 |
69.82 |
-0.14 |
70.11 |
69.77 |
69.98 |
69.96 |
08:27P |
|
|
|
Jan 27 |
69.84 |
-0.14 |
70.11 |
69.80 |
70.06 |
69.98 |
08:27P |
|
|
|
Mar 27 |
69.75 |
-0.14 |
70.00 |
69.74 |
69.89 |
69.89 |
08:27P |
|
|
|
May 27 |
69.56 |
-0.18 |
69.86 |
69.56 |
69.85 |
69.74 |
08:27P |
|
|
|
Jul 27 |
69.28 |
-0.16 |
69.45 |
69.28 |
69.34 |
69.44 |
08:28P |
|
|
|
Aug 27 |
68.70 |
-0.05 |
68.70 |
68.70 |
68.70 |
68.75 |
08:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
473'6 |
0'6 |
475'0 |
472'2 |
472'6 |
473'0 |
08:28P |
|
|
|
Dec 26 |
499'0 |
1'0 |
500'4 |
497'2 |
498'0 |
498'0 |
08:28P |
|
|
|
Mar 27 |
514'6 |
1'0 |
516'0 |
512'6 |
513'4 |
513'6 |
08:28P |
|
|
|
May 27 |
521'2 |
0'4 |
522'4 |
519'4 |
520'0 |
520'6 |
08:28P |
|
|
|
Jul 27 |
523'6 |
0'6 |
524'6 |
522'2 |
522'4 |
523'0 |
08:28P |
|
|
|
Sep 27 |
503'0 |
0'6 |
504'2 |
502'4 |
503'2 |
502'2 |
08:28P |
|
|
|
Dec 27 |
507'2 |
0'6 |
508'4 |
506'2 |
506'2 |
506'4 |
08:28P |
|
|
|
Mar 28 |
517'6 |
0'4 |
518'2 |
517'2 |
517'2 |
517'2 |
08:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
