Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1211'2 3'4 1217'0 1202'2 1210'2 1212'0s 05:25P Chart for @S6Q
Sep 26 1204'0 5'0 1209'4 1193'0 1202'6 1204'6s 05:24P Chart for @S6U
Nov 26 1219'6 6'2 1225'0 1206'2 1215'4 1220'0s 06:10P Chart for @S6X
Jan 27 1233'2 6'2 1238'4 1220'4 1229'0 1233'6s 03:32P Chart for @S7F
Mar 27 1235'2 6'0 1239'6 1223'2 1230'2 1235'6s 02:30P Chart for @S7H
May 27 1239'2 6'0 1243'0 1228'0 1233'4 1240'0s 04:59P Chart for @S7K
Jul 27 1241'6 5'4 1246'0 1231'6 1238'6 1243'0s 05:48P Chart for @S7N
Aug 27 1224'2 5'4 1227'2 1214'0 1219'6 1224'4s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3196 - 5 3235 3190 3210 3203s 05:14P Chart for @SM6Q
Sep 26 3209 10 3233 3186 3203 3213s 03:49P Chart for @SM6U
Oct 26 3223 32 3230 3179 3194 3227s 03:49P Chart for @SM6V
Dec 26 3274 37 3281 3224 3246 3278s 05:04P Chart for @SM6Z
Jan 27 3304 39 3311 3254 3275 3309s 04:49P Chart for @SM7F
Mar 27 3328 39 3335 3277 3291 3333s 01:30P Chart for @SM7H
May 27 3349 39 3356 3298 3310 3353s 01:30P Chart for @SM7K
Jul 27 3374 39 3382 3327 3337 3380s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 70.83 -0.70 71.71 70.10 71.51 70.76s 06:05P Chart for @BO6Q
Sep 26 70.36 -0.71 71.10 69.59 70.90 70.14s 04:45P Chart for @BO6U
Oct 26 69.59 -0.66 70.40 68.92 70.25 69.46s 01:30P Chart for @BO6V
Dec 26 69.07 -0.65 69.88 68.42 69.64 68.93s 04:45P Chart for @BO6Z
Jan 27 68.83 -0.61 69.53 68.24 69.52 68.76s 01:30P Chart for @BO7F
Mar 27 68.53 -0.54 69.20 67.88 69.09 68.42s 01:30P Chart for @BO7H
May 27 68.18 -0.52 68.50 67.55 68.50 68.10s 02:56P Chart for @BO7K
Jul 27 67.69 -0.52 68.53 67.15 68.31 67.64s 02:56P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 458'6 6'6 462'2 451'4 452'0 458'4s 05:48P Chart for @C6U
Dec 26 481'0 6'4 484'2 473'4 474'6 480'4s 06:04P Chart for @C6Z
Mar 27 496'2 6'2 499'2 489'2 490'2 495'6s 05:19P Chart for @C7H
May 27 504'2 5'6 507'4 497'6 498'6 504'2s 04:46P Chart for @C7K
Jul 27 508'0 5'6 511'0 501'4 503'0 507'6s 04:53P Chart for @C7N
Sep 27 486'0 2'0 489'0 483'2 485'2 485'6s 01:20P Chart for @C7U
Dec 27 489'6 1'0 493'4 487'0 488'6 489'6s 04:52P Chart for @C7Z
Mar 28 500'4 0'2 503'6 500'4 501'0 500'4s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN