Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1294'2 -12'4 1308'0 1294'2 1308'0 1293'6s 01:20P Chart for @S6U
Nov 26 1310'2 -6'4 1320'6 1305'6 1316'0 1309'6s 03:44P Chart for @S6X
Jan 27 1325'0 -6'4 1335'6 1321'2 1331'0 1325'0s 03:59P Chart for @S7F
Mar 27 1331'0 -6'4 1340'2 1327'0 1336'6 1330'2s 01:30P Chart for @S7H
May 27 1335'2 -7'0 1344'6 1331'6 1341'4 1334'4s 01:30P Chart for @S7K
Jul 27 1335'6 -7'6 1346'0 1332'6 1342'0 1335'2s 02:30P Chart for @S7N
Aug 27 1316'6 -8'0 1326'2 1313'2 1321'6 1315'4s 01:20P Chart for @S7Q
Sep 27 1273'0 -9'0 1281'2 1270'6 1279'6 1271'6s 01:20P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3453 1 3465 3424 3424 3453s 01:20P Chart for @SM6U
Oct 26 3479 - 4 3508 3455 3490 3482s 03:17P Chart for @SM6V
Dec 26 3548 - 4 3577 3522 3555 3551s 02:30P Chart for @SM6Z
Jan 27 3579 - 1 3603 3548 3578 3580s 01:30P Chart for @SM7F
Mar 27 3593 2 3616 3563 3587 3596s 01:30P Chart for @SM7H
May 27 3598 1 3621 3574 3593 3603s 03:17P Chart for @SM7K
Jul 27 3603 - 4 3626 3583 3599 3606s 03:15P Chart for @SM7N
Aug 27 3565 - 10 3586 3554 3565 3567s 01:20P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 68.74 -0.72 68.74 68.42 68.66 68.78s 01:20P Chart for @BO6U
Oct 26 68.77 -0.74 69.67 67.77 69.30 68.89s 03:07P Chart for @BO6V
Dec 26 69.15 -0.77 70.13 68.23 69.74 69.27s 01:30P Chart for @BO6Z
Jan 27 69.32 -0.79 70.31 68.47 70.11 69.43s 01:30P Chart for @BO7F
Mar 27 69.43 -0.81 70.42 68.67 70.01 69.55s 01:30P Chart for @BO7H
May 27 69.50 -0.79 70.46 68.76 70.02 69.60s 03:18P Chart for @BO7K
Jul 27 69.42 -0.75 70.24 68.68 70.00 69.50s 01:20P Chart for @BO7N
Aug 27 68.90 -0.70 69.53 68.18 69.49 68.97s 01:20P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 512'0 -3'2 516'0 511'0 516'0 512'0s 02:30P Chart for @C6U
Dec 26 536'6 -4'0 544'6 535'6 539'0 536'6s 03:48P Chart for @C6Z
Mar 27 552'0 -3'6 560'0 551'0 554'0 552'2s 02:50P Chart for @C7H
May 27 559'2 -3'4 567'2 558'4 561'4 559'6s 02:41P Chart for @C7K
Jul 27 561'6 -4'0 569'6 561'2 563'4 562'0s 02:47P Chart for @C7N
Sep 27 534'0 -2'4 540'2 534'0 535'0 534'6s 02:30P Chart for @C7U
Dec 27 535'6 -2'4 541'4 535'6 538'2 536'2s 02:33P Chart for @C7Z
Mar 28 547'0 -1'6 550'2 546'0 547'4 546'6s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN