 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1166'0 |
2'2 |
1169'0 |
1162'0 |
1162'0 |
1163'6 |
03:40A |
|
|
|
Jul 26 |
1181'0 |
2'4 |
1184'0 |
1176'6 |
1176'6 |
1178'4 |
03:40A |
|
|
|
Aug 26 |
1174'0 |
2'4 |
1176'4 |
1170'0 |
1170'0 |
1171'4 |
03:40A |
|
|
|
Sep 26 |
1153'2 |
2'6 |
1155'4 |
1150'4 |
1150'6 |
1150'4 |
03:40A |
|
|
|
Nov 26 |
1158'6 |
3'0 |
1160'4 |
1154'2 |
1154'2 |
1155'6 |
03:40A |
|
|
|
Jan 27 |
1170'6 |
2'6 |
1172'4 |
1169'4 |
1169'6 |
1168'0 |
03:40A |
|
|
|
Mar 27 |
1168'4 |
2'6 |
1170'2 |
1163'6 |
1163'6 |
1165'6 |
03:40A |
|
|
|
May 27 |
1171'2 |
2'2 |
1173'0 |
1170'6 |
1171'0 |
1169'0 |
03:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3275 |
32 |
3276 |
3235 |
3240 |
3243 |
03:40A |
|
|
|
Jul 26 |
3220 |
29 |
3220 |
3180 |
3184 |
3191 |
03:40A |
|
|
|
Aug 26 |
3156 |
25 |
3156 |
3120 |
3120 |
3131 |
03:40A |
|
|
|
Sep 26 |
3110 |
20 |
3111 |
3082 |
3086 |
3090 |
03:40A |
|
|
|
Oct 26 |
3082 |
20 |
3082 |
3056 |
3059 |
3062 |
03:40A |
|
|
|
Dec 26 |
3111 |
18 |
3112 |
3085 |
3090 |
3093 |
03:40A |
|
|
|
Jan 27 |
3120 |
20 |
3120 |
3093 |
3097 |
3100 |
03:40A |
|
|
|
Mar 27 |
3113 |
18 |
3113 |
3089 |
3091 |
3095 |
03:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.82 |
-0.09 |
72.61 |
71.75 |
72.18 |
71.91 |
03:40A |
|
|
|
Jul 26 |
71.23 |
-0.10 |
72.08 |
71.12 |
71.69 |
71.33 |
03:40A |
|
|
|
Aug 26 |
69.49 |
-0.15 |
70.33 |
69.44 |
69.73 |
69.64 |
03:40A |
|
|
|
Sep 26 |
67.93 |
-0.19 |
68.74 |
67.93 |
68.30 |
68.12 |
03:40A |
|
|
|
Oct 26 |
66.65 |
-0.16 |
67.40 |
66.65 |
67.15 |
66.81 |
03:40A |
|
|
|
Dec 26 |
65.77 |
-0.16 |
66.50 |
65.73 |
66.04 |
65.93 |
03:40A |
|
|
|
Jan 27 |
65.27 |
-0.18 |
65.95 |
65.26 |
65.86 |
65.45 |
03:40A |
|
|
|
Mar 27 |
64.61 |
-0.16 |
65.21 |
64.60 |
64.81 |
64.77 |
03:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
459'4 |
4'4 |
460'0 |
454'2 |
454'2 |
455'0 |
03:40A |
|
|
|
Jul 26 |
467'6 |
4'2 |
468'4 |
462'4 |
463'0 |
463'4 |
03:40A |
|
|
|
Sep 26 |
472'4 |
4'0 |
473'2 |
467'6 |
468'0 |
468'4 |
03:40A |
|
|
|
Dec 26 |
488'0 |
3'6 |
488'4 |
483'4 |
484'0 |
484'2 |
03:40A |
|
|
|
Mar 27 |
501'2 |
3'2 |
501'6 |
497'0 |
497'0 |
498'0 |
03:39A |
|
|
|
May 27 |
508'4 |
3'0 |
509'0 |
504'4 |
504'4 |
505'4 |
03:40A |
|
|
|
Jul 27 |
512'4 |
3'4 |
512'6 |
509'4 |
509'4 |
509'0 |
03:40A |
|
|
|
Sep 27 |
493'0 |
3'0 |
493'0 |
491'4 |
491'4 |
490'0 |
03:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
