Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1128'0 18'6 1131'2 1104'4 1107'0 1127'4s 03:55P Chart for @S6N
Aug 26 1137'4 20'2 1140'4 1112'2 1115'0 1137'0s 03:38P Chart for @S6Q
Sep 26 1142'0 21'2 1144'6 1115'2 1118'4 1141'2s 02:30P Chart for @S6U
Nov 26 1157'4 22'0 1160'2 1130'0 1133'4 1157'0s 03:55P Chart for @S6X
Jan 27 1171'2 22'0 1174'0 1144'0 1148'2 1171'0s 02:31P Chart for @S7F
Mar 27 1175'6 20'2 1178'0 1149'6 1154'4 1175'4s 01:30P Chart for @S7H
May 27 1181'2 19'2 1183'6 1156'6 1160'0 1181'2s 02:43P Chart for @S7K
Jul 27 1186'2 19'0 1189'4 1162'6 1166'0 1187'4s 02:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3082 46 3086 3041 3045 3082s 02:30P Chart for @SM6N
Aug 26 3059 40 3068 3025 3033 3060s 01:30P Chart for @SM6Q
Sep 26 3033 46 3045 2994 2994 3036s 02:31P Chart for @SM6U
Oct 26 3017 48 3028 2976 2979 3020s 01:30P Chart for @SM6V
Dec 26 3046 49 3059 3003 3003 3050s 02:30P Chart for @SM6Z
Jan 27 3057 47 3070 3018 3023 3061s 03:57P Chart for @SM7F
Mar 27 3087 41 3094 3050 3053 3088s 01:30P Chart for @SM7H
May 27 3117 38 3125 3080 3085 3118s 01:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 70.82 1.35 70.87 68.75 69.50 70.81s 03:58P Chart for @BO6N
Aug 26 69.61 1.29 69.61 67.55 68.32 69.54s 03:03P Chart for @BO6Q
Sep 26 68.66 1.31 68.67 66.59 67.24 68.58s 03:59P Chart for @BO6U
Oct 26 67.73 1.37 67.79 65.69 66.35 67.72s 02:30P Chart for @BO6V
Dec 26 67.15 1.45 67.24 65.10 65.73 67.19s 03:47P Chart for @BO6Z
Jan 27 66.87 1.49 66.93 64.78 65.27 66.90s 01:20P Chart for @BO7F
Mar 27 66.56 1.51 66.57 64.36 64.92 66.53s 01:20P Chart for @BO7H
May 27 66.04 1.54 66.11 63.85 64.38 66.06s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 414'6 7'6 416'0 403'6 406'0 414'6s 03:50P Chart for @C6N
Sep 26 424'2 8'4 425'4 412'2 415'0 424'2s 03:51P Chart for @C6U
Dec 26 442'6 8'2 444'4 431'4 433'6 443'0s 03:51P Chart for @C6Z
Mar 27 457'4 8'0 458'4 446'2 448'6 457'4s 03:23P Chart for @C7H
May 27 466'2 8'0 467'0 455'2 457'6 466'2s 01:21P Chart for @C7K
Jul 27 472'2 7'6 473'2 461'4 463'6 472'2s 02:30P Chart for @C7N
Sep 27 465'4 5'4 466'2 457'4 459'6 465'4s 01:30P Chart for @C7U
Dec 27 473'0 4'4 474'2 466'0 467'4 473'0s 03:02P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN