 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1177'2 |
-3'4 |
1182'6 |
1175'4 |
1181'4 |
1180'6 |
04:32A |
|
|
|
Aug 26 |
1181'6 |
-3'2 |
1187'2 |
1180'4 |
1185'6 |
1185'0 |
04:32A |
|
|
|
Sep 26 |
1175'2 |
-3'2 |
1180'0 |
1174'0 |
1179'6 |
1178'4 |
04:32A |
|
|
|
Nov 26 |
1185'6 |
-3'0 |
1190'4 |
1184'4 |
1189'6 |
1188'6 |
04:32A |
|
|
|
Jan 27 |
1199'6 |
-2'6 |
1203'4 |
1198'6 |
1203'0 |
1202'4 |
04:32A |
|
|
|
Mar 27 |
1202'2 |
-2'0 |
1205'2 |
1201'0 |
1205'0 |
1204'2 |
04:32A |
|
|
|
May 27 |
1206'4 |
-1'6 |
1210'0 |
1205'0 |
1209'0 |
1208'2 |
04:32A |
|
|
|
Jul 27 |
1212'6 |
-1'4 |
1215'0 |
1211'0 |
1214'2 |
1214'2 |
04:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3263 |
- 2 |
3272 |
3253 |
3265 |
3265 |
04:32A |
|
|
|
Aug 26 |
3217 |
- 1 |
3223 |
3210 |
3220 |
3218 |
04:32A |
|
|
|
Sep 26 |
3181 |
- 1 |
3185 |
3177 |
3181 |
3182 |
04:32A |
|
|
|
Oct 26 |
3153 |
|
3157 |
3150 |
3154 |
3153 |
04:32A |
|
|
|
Dec 26 |
3192 |
1 |
3196 |
3188 |
3194 |
3191 |
04:32A |
|
|
|
Jan 27 |
3205 |
1 |
3209 |
3201 |
3209 |
3204 |
04:32A |
|
|
|
Mar 27 |
3205 |
3 |
3209 |
3202 |
3207 |
3202 |
04:32A |
|
|
|
May 27 |
3208 |
4 |
3211 |
3204 |
3205 |
3204 |
04:32A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
78.59 |
-0.50 |
79.20 |
78.56 |
79.20 |
79.09 |
04:32A |
|
|
|
Aug 26 |
77.06 |
-0.47 |
77.60 |
77.02 |
77.40 |
77.53 |
04:32A |
|
|
|
Sep 26 |
75.64 |
-0.45 |
76.22 |
75.62 |
76.09 |
76.09 |
04:32A |
|
|
|
Oct 26 |
74.31 |
-0.43 |
74.87 |
74.30 |
74.87 |
74.74 |
04:32A |
|
|
|
Dec 26 |
73.43 |
-0.40 |
73.99 |
73.39 |
73.99 |
73.83 |
04:32A |
|
|
|
Jan 27 |
72.80 |
-0.38 |
73.18 |
72.78 |
72.96 |
73.18 |
04:32A |
|
|
|
Mar 27 |
72.18 |
-0.38 |
72.56 |
72.18 |
72.50 |
72.56 |
04:32A |
|
|
|
May 27 |
71.63 |
-0.29 |
72.07 |
71.56 |
72.07 |
71.92 |
04:32A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
441'4 |
-2'4 |
445'6 |
440'4 |
444'6 |
444'0 |
04:32A |
|
|
|
Sep 26 |
449'6 |
-3'0 |
454'2 |
449'2 |
453'0 |
452'6 |
04:32A |
|
|
|
Dec 26 |
469'4 |
-3'0 |
473'6 |
468'4 |
472'4 |
472'4 |
04:32A |
|
|
|
Mar 27 |
484'0 |
-3'2 |
488'2 |
483'4 |
487'2 |
487'2 |
04:32A |
|
|
|
May 27 |
491'6 |
-3'6 |
495'6 |
491'4 |
495'4 |
495'4 |
04:32A |
|
|
|
Jul 27 |
496'2 |
-4'0 |
500'2 |
495'6 |
499'4 |
500'2 |
04:32A |
|
|
|
Sep 27 |
484'2 |
-2'4 |
486'6 |
483'0 |
486'6 |
486'6 |
04:32A |
|
|
|
Dec 27 |
489'2 |
-2'6 |
492'0 |
489'0 |
492'0 |
492'0 |
04:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
