 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1116'6 |
-2'6 |
1121'0 |
1115'4 |
1119'2 |
1119'4 |
04:54A |
|
|
|
Mar 26 |
1126'4 |
-2'2 |
1130'0 |
1125'0 |
1128'2 |
1128'6 |
04:54A |
|
|
|
May 26 |
1135'0 |
-2'2 |
1138'6 |
1134'0 |
1137'2 |
1137'2 |
04:54A |
|
|
|
Jul 26 |
1142'4 |
-2'2 |
1146'0 |
1141'2 |
1145'0 |
1144'6 |
04:54A |
|
|
|
Aug 26 |
1134'2 |
-3'2 |
1137'6 |
1134'0 |
1137'6 |
1137'4 |
04:54A |
|
|
|
Sep 26 |
1113'0 |
-2'4 |
1116'0 |
1112'6 |
1115'4 |
1115'4 |
04:54A |
|
|
|
Nov 26 |
1112'6 |
-2'0 |
1115'0 |
1111'6 |
1114'4 |
1114'6 |
04:53A |
|
|
|
Jan 27 |
1121'2 |
-1'6 |
1122'0 |
1121'2 |
1122'0 |
1123'0 |
04:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3085 |
|
3085 |
3085 |
3085 |
3085 |
04:43A |
|
|
|
Jan 26 |
3104 |
- 8 |
3116 |
3101 |
3110 |
3112 |
04:54A |
|
|
|
Mar 26 |
3154 |
- 10 |
3167 |
3152 |
3160 |
3164 |
04:54A |
|
|
|
May 26 |
3202 |
- 10 |
3213 |
3201 |
3205 |
3212 |
04:54A |
|
|
|
Jul 26 |
3250 |
- 9 |
3258 |
3249 |
3257 |
3259 |
04:54A |
|
|
|
Aug 26 |
3256 |
- 8 |
3263 |
3255 |
3263 |
3264 |
04:54A |
|
|
|
Sep 26 |
3256 |
- 6 |
3261 |
3255 |
3260 |
3262 |
04:54A |
|
|
|
Oct 26 |
3251 |
- 5 |
3256 |
3250 |
3255 |
3256 |
04:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
51.53 |
|
|
|
|
51.53 |
04:53A |
|
|
|
Jan 26 |
51.94 |
0.15 |
52.00 |
51.71 |
51.79 |
51.79 |
04:53A |
|
|
|
Mar 26 |
52.46 |
0.17 |
52.50 |
52.21 |
52.29 |
52.29 |
04:53A |
|
|
|
May 26 |
52.78 |
0.15 |
52.82 |
52.54 |
52.66 |
52.63 |
04:53A |
|
|
|
Jul 26 |
52.92 |
0.14 |
52.93 |
52.67 |
52.80 |
52.78 |
04:53A |
|
|
|
Aug 26 |
52.66 |
0.13 |
52.66 |
52.56 |
52.61 |
52.53 |
04:54A |
|
|
|
Sep 26 |
52.42 |
0.13 |
52.44 |
52.30 |
52.36 |
52.29 |
04:53A |
|
|
|
Oct 26 |
52.11 |
0.08 |
52.11 |
52.04 |
52.08 |
52.03 |
04:53A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
437'2 |
-0'4 |
|
|
|
437'6 |
04:53A |
|
|
|
Mar 26 |
446'2 |
-1'0 |
447'2 |
445'6 |
446'2 |
447'2 |
04:54A |
|
|
|
May 26 |
453'4 |
-1'0 |
454'2 |
453'2 |
453'6 |
454'4 |
04:53A |
|
|
|
Jul 26 |
458'2 |
-0'6 |
459'0 |
458'0 |
458'4 |
459'0 |
04:53A |
|
|
|
Sep 26 |
453'4 |
-0'6 |
454'2 |
453'2 |
454'0 |
454'2 |
04:53A |
|
|
|
Dec 26 |
464'0 |
-0'6 |
464'6 |
463'4 |
464'2 |
464'6 |
04:53A |
|
|
|
Mar 27 |
477'0 |
-0'4 |
477'2 |
476'6 |
476'6 |
477'4 |
04:53A |
|
|
|
May 27 |
483'0 |
-0'6 |
483'2 |
483'0 |
483'2 |
483'6 |
04:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
