 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1232'2 |
3'2 |
1232'2 |
1224'0 |
1230'4 |
1229'0 |
09:10A |
|
|
|
Jan 27 |
1224'4 |
-6'2 |
1231'4 |
1220'4 |
1230'0 |
1230'6 |
09:08A |
|
|
|
Mar 27 |
1231'0 |
-7'0 |
1238'6 |
1227'6 |
1236'6 |
1238'0 |
09:09A |
|
|
|
May 27 |
1239'2 |
-7'4 |
1247'0 |
1236'4 |
1245'4 |
1246'6 |
09:10A |
|
|
|
Jul 27 |
1244'6 |
-7'2 |
1252'4 |
1242'4 |
1251'2 |
1252'0 |
09:10A |
|
|
|
Aug 27 |
1228'0 |
-6'4 |
1234'6 |
1226'2 |
1233'4 |
1234'4 |
09:09A |
|
|
|
Sep 27 |
1191'2 |
-6'0 |
1197'0 |
1190'0 |
1197'0 |
1197'2 |
09:10A |
|
|
|
Nov 27 |
1182'0 |
-6'2 |
1188'6 |
1181'4 |
1188'0 |
1188'2 |
09:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3277 |
- 20 |
3300 |
3261 |
3294 |
3297 |
09:10A |
|
|
|
Jan 27 |
3256 |
- 19 |
3277 |
3245 |
3277 |
3275 |
09:10A |
|
|
|
Mar 27 |
3266 |
- 15 |
3283 |
3256 |
3282 |
3281 |
09:10A |
|
|
|
May 27 |
3294 |
- 15 |
3312 |
3288 |
3307 |
3309 |
09:10A |
|
|
|
Jul 27 |
3332 |
- 15 |
3352 |
3327 |
3348 |
3347 |
09:10A |
|
|
|
Aug 27 |
3319 |
- 14 |
3340 |
3315 |
3336 |
3333 |
09:10A |
|
|
|
Sep 27 |
3294 |
- 14 |
3318 |
3290 |
3318 |
3308 |
09:10A |
|
|
|
Oct 27 |
3261 |
- 11 |
3278 |
3251 |
3273 |
3272 |
09:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.45 |
-0.43 |
64.09 |
63.29 |
63.90 |
63.88 |
09:10A |
|
|
|
Jan 27 |
63.68 |
-0.41 |
64.30 |
63.53 |
64.20 |
64.09 |
09:10A |
|
|
|
Mar 27 |
64.20 |
-0.38 |
64.77 |
64.05 |
64.68 |
64.58 |
09:10A |
|
|
|
May 27 |
64.65 |
-0.39 |
65.22 |
64.52 |
65.11 |
65.04 |
09:10A |
|
|
|
Jul 27 |
64.89 |
-0.39 |
65.43 |
64.74 |
65.39 |
65.28 |
09:10A |
|
|
|
Aug 27 |
64.70 |
-0.37 |
65.23 |
64.59 |
65.20 |
65.07 |
09:10A |
|
|
|
Sep 27 |
64.45 |
-0.34 |
64.94 |
64.31 |
64.88 |
64.79 |
09:10A |
|
|
|
Oct 27 |
64.20 |
-0.22 |
64.53 |
64.07 |
64.44 |
64.42 |
09:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
446'4 |
-1'4 |
449'0 |
444'2 |
448'0 |
448'0 |
09:09A |
|
|
|
Mar 27 |
459'0 |
-1'2 |
461'4 |
456'6 |
460'4 |
460'2 |
09:09A |
|
|
|
May 27 |
466'6 |
-1'4 |
469'4 |
465'0 |
468'4 |
468'2 |
09:10A |
|
|
|
Jul 27 |
473'6 |
-2'0 |
476'6 |
472'2 |
475'6 |
475'6 |
09:10A |
|
|
|
Sep 27 |
469'0 |
-2'4 |
472'0 |
468'2 |
471'4 |
471'4 |
09:10A |
|
|
|
Dec 27 |
483'2 |
-2'6 |
486'4 |
483'0 |
486'0 |
486'0 |
09:10A |
|
|
|
Mar 28 |
498'0 |
-1'4 |
499'6 |
496'6 |
499'4 |
499'4 |
09:10A |
|
|
|
May 28 |
504'2 |
-2'6 |
506'4 |
504'2 |
506'0 |
507'0 |
09:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
