 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1306'0 |
-13'6 |
1322'0 |
1305'6 |
1317'4 |
1319'6 |
01:22A |
|
|
|
Jan 27 |
1323'0 |
-14'0 |
1339'0 |
1323'0 |
1334'2 |
1337'0 |
01:22A |
|
|
|
Mar 27 |
1332'4 |
-13'2 |
1348'0 |
1332'2 |
1342'4 |
1345'6 |
01:21A |
|
|
|
May 27 |
1339'0 |
-13'4 |
1354'4 |
1339'0 |
1350'2 |
1352'4 |
01:21A |
|
|
|
Jul 27 |
1342'6 |
-13'2 |
1357'2 |
1342'6 |
1352'6 |
1356'0 |
01:21A |
|
|
|
Aug 27 |
1324'2 |
-12'6 |
1337'6 |
1324'2 |
1335'4 |
1337'0 |
01:21A |
|
|
|
Sep 27 |
1281'0 |
-12'4 |
1293'2 |
1281'0 |
1292'6 |
1293'4 |
01:21A |
|
|
|
Nov 27 |
1265'4 |
-11'2 |
1277'0 |
1265'4 |
1274'6 |
1276'6 |
01:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3640 |
- 47 |
3694 |
3639 |
3678 |
3687 |
01:21A |
|
|
|
Dec 26 |
3666 |
- 47 |
3723 |
3665 |
3700 |
3713 |
01:21A |
|
|
|
Jan 27 |
3675 |
- 46 |
3730 |
3675 |
3710 |
3721 |
01:21A |
|
|
|
Mar 27 |
3674 |
- 42 |
3725 |
3674 |
3701 |
3716 |
01:21A |
|
|
|
May 27 |
3680 |
- 33 |
3723 |
3680 |
3697 |
3713 |
01:21A |
|
|
|
Jul 27 |
3686 |
- 34 |
3729 |
3686 |
3703 |
3720 |
01:21A |
|
|
|
Aug 27 |
3641 |
- 34 |
3684 |
3641 |
3667 |
3675 |
01:21A |
|
|
|
Sep 27 |
3591 |
- 28 |
3624 |
3591 |
3622 |
3619 |
01:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
68.13 |
-0.55 |
68.70 |
68.11 |
68.70 |
68.68 |
01:21A |
|
|
|
Dec 26 |
68.62 |
-0.53 |
69.20 |
68.59 |
69.17 |
69.15 |
01:21A |
|
|
|
Jan 27 |
68.91 |
-0.51 |
69.43 |
68.88 |
69.42 |
69.42 |
01:21A |
|
|
|
Mar 27 |
69.08 |
-0.50 |
69.58 |
69.06 |
69.56 |
69.58 |
01:21A |
|
|
|
May 27 |
69.12 |
-0.52 |
69.75 |
69.12 |
69.75 |
69.64 |
01:21A |
|
|
|
Jul 27 |
69.09 |
-0.42 |
69.51 |
69.00 |
69.48 |
69.51 |
01:21A |
|
|
|
Aug 27 |
68.56 |
-0.43 |
68.83 |
68.52 |
68.83 |
68.99 |
01:21A |
|
|
|
Sep 27 |
67.99 |
-0.43 |
68.27 |
67.99 |
68.27 |
68.42 |
01:22A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
-1'6 |
532'6 |
528'6 |
530'4 |
530'4 |
01:22A |
|
|
|
Mar 27 |
542'4 |
-2'0 |
546'4 |
542'4 |
544'2 |
544'4 |
01:22A |
|
|
|
May 27 |
549'0 |
-1'6 |
552'6 |
549'0 |
550'4 |
550'6 |
01:21A |
|
|
|
Jul 27 |
551'4 |
-1'6 |
555'2 |
551'4 |
552'6 |
553'2 |
01:21A |
|
|
|
Sep 27 |
524'0 |
-1'4 |
527'0 |
524'0 |
525'4 |
525'4 |
01:21A |
|
|
|
Dec 27 |
527'4 |
-1'6 |
530'6 |
527'4 |
529'2 |
529'2 |
01:21A |
|
|
|
Mar 28 |
540'4 |
-0'6 |
540'4 |
540'4 |
540'4 |
541'2 |
01:21A |
|
|
|
May 28 |
550'2 |
0'0 |
|
|
|
548'0 |
01:20A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
