 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1279'6 |
-8'0 |
1287'2 |
1275'2 |
1287'2 |
1287'6 |
01:07A |
|
|
|
Jan 27 |
1296'6 |
-8'0 |
1304'0 |
1292'2 |
1304'0 |
1304'6 |
01:08A |
|
|
|
Mar 27 |
1307'0 |
-7'4 |
1314'0 |
1302'4 |
1313'2 |
1314'4 |
01:07A |
|
|
|
May 27 |
1316'2 |
-7'2 |
1322'4 |
1312'2 |
1322'4 |
1323'4 |
01:07A |
|
|
|
Jul 27 |
1323'0 |
-6'2 |
1329'2 |
1318'0 |
1329'2 |
1329'2 |
01:07A |
|
|
|
Aug 27 |
1304'2 |
-7'0 |
1308'2 |
1300'4 |
1308'2 |
1311'2 |
01:07A |
|
|
|
Sep 27 |
1266'2 |
-6'0 |
1268'0 |
1264'0 |
1268'0 |
1272'2 |
01:07A |
|
|
|
Nov 27 |
1256'2 |
-5'0 |
1261'0 |
1252'0 |
1260'2 |
1261'2 |
01:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3756 |
|
3756 |
3756 |
3756 |
3756 |
01:07A |
|
|
|
Dec 26 |
3645 |
- 42 |
3684 |
3633 |
3682 |
3687 |
01:07A |
|
|
|
Jan 27 |
3619 |
- 37 |
3655 |
3608 |
3652 |
3656 |
01:07A |
|
|
|
Mar 27 |
3588 |
- 35 |
3624 |
3580 |
3623 |
3623 |
01:07A |
|
|
|
May 27 |
3587 |
- 30 |
3606 |
3577 |
3603 |
3617 |
01:07A |
|
|
|
Jul 27 |
3608 |
- 27 |
3635 |
3598 |
3634 |
3635 |
01:06A |
|
|
|
Aug 27 |
3567 |
- 26 |
3592 |
3558 |
3592 |
3593 |
01:07A |
|
|
|
Sep 27 |
3512 |
- 26 |
3512 |
3510 |
3510 |
3538 |
01:07A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
|
|
|
|
68.30 |
01:07A |
|
|
|
Dec 26 |
68.70 |
0.07 |
68.75 |
68.21 |
68.75 |
68.63 |
01:07A |
|
|
|
Jan 27 |
68.91 |
0.08 |
68.95 |
68.43 |
68.87 |
68.83 |
01:07A |
|
|
|
Mar 27 |
69.10 |
0.06 |
69.12 |
68.64 |
69.10 |
69.04 |
01:06A |
|
|
|
May 27 |
69.31 |
0.08 |
69.34 |
68.85 |
69.30 |
69.23 |
01:06A |
|
|
|
Jul 27 |
69.33 |
0.07 |
69.33 |
68.90 |
69.33 |
69.26 |
01:06A |
|
|
|
Aug 27 |
68.87 |
0.03 |
68.91 |
68.56 |
68.91 |
68.84 |
01:06A |
|
|
|
Sep 27 |
68.32 |
-0.03 |
68.32 |
68.01 |
68.20 |
68.35 |
01:06A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
479'4 |
-3'4 |
484'0 |
478'0 |
483'0 |
483'0 |
01:07A |
|
|
|
Mar 27 |
493'4 |
-3'6 |
498'0 |
492'0 |
497'0 |
497'2 |
01:07A |
|
|
|
May 27 |
501'2 |
-3'2 |
505'0 |
499'6 |
505'0 |
504'4 |
01:07A |
|
|
|
Jul 27 |
507'0 |
-3'0 |
510'0 |
505'6 |
510'0 |
510'0 |
01:07A |
|
|
|
Sep 27 |
499'4 |
-2'0 |
501'4 |
499'0 |
501'4 |
501'4 |
01:07A |
|
|
|
Dec 27 |
510'6 |
-1'4 |
513'2 |
510'0 |
513'0 |
512'2 |
01:07A |
|
|
|
Mar 28 |
524'4 |
-1'2 |
524'6 |
524'4 |
524'6 |
525'6 |
01:07A |
|
|
|
May 28 |
532'0 |
-1'4 |
532'0 |
532'0 |
532'0 |
533'4 |
01:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
