 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1152'0 |
0'4 |
1154'2 |
1151'6 |
1151'6 |
1151'4 |
10:54A |
|
|
|
Sep 26 |
1155'6 |
-0'6 |
1160'2 |
1153'6 |
1157'2 |
1156'4 |
10:53A |
|
|
|
Nov 26 |
1175'2 |
0'4 |
1179'0 |
1172'2 |
1175'2 |
1174'6 |
10:54A |
|
|
|
Jan 27 |
1189'6 |
0'0 |
1194'0 |
1187'4 |
1190'0 |
1189'6 |
10:53A |
|
|
|
Mar 27 |
1196'4 |
0'0 |
1200'6 |
1194'2 |
1196'4 |
1196'4 |
10:53A |
|
|
|
May 27 |
1204'2 |
-0'4 |
1208'4 |
1202'6 |
1204'4 |
1204'6 |
10:53A |
|
|
|
Jul 27 |
1210'0 |
-1'2 |
1214'2 |
1209'0 |
1211'6 |
1211'2 |
10:53A |
|
|
|
Aug 27 |
1198'6 |
0'6 |
1200'4 |
1196'4 |
1199'6 |
1198'0 |
10:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3108 |
15 |
3108 |
3093 |
3093 |
3093 |
10:53A |
|
|
|
Sep 26 |
3105 |
3 |
3125 |
3102 |
3108 |
3102 |
10:53A |
|
|
|
Oct 26 |
3116 |
4 |
3136 |
3111 |
3122 |
3112 |
10:53A |
|
|
|
Dec 26 |
3159 |
3 |
3181 |
3154 |
3162 |
3156 |
10:53A |
|
|
|
Jan 27 |
3186 |
1 |
3207 |
3182 |
3189 |
3185 |
10:53A |
|
|
|
Mar 27 |
3217 |
- 2 |
3235 |
3214 |
3226 |
3219 |
10:53A |
|
|
|
May 27 |
3243 |
- 5 |
3260 |
3241 |
3251 |
3248 |
10:53A |
|
|
|
Jul 27 |
3275 |
- 1 |
3291 |
3271 |
3291 |
3276 |
10:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.85 |
0.10 |
67.87 |
67.73 |
67.87 |
67.75 |
10:53A |
|
|
|
Sep 26 |
67.61 |
-0.11 |
68.28 |
67.30 |
67.75 |
67.72 |
10:53A |
|
|
|
Oct 26 |
67.39 |
-0.03 |
67.96 |
67.00 |
67.43 |
67.42 |
10:53A |
|
|
|
Dec 26 |
67.18 |
0.01 |
67.72 |
66.75 |
67.20 |
67.17 |
10:53A |
|
|
|
Jan 27 |
67.11 |
|
67.64 |
66.69 |
67.09 |
67.11 |
10:53A |
|
|
|
Mar 27 |
67.03 |
0.02 |
67.52 |
66.60 |
66.97 |
67.01 |
10:53A |
|
|
|
May 27 |
66.94 |
0.03 |
67.36 |
66.52 |
66.81 |
66.91 |
10:53A |
|
|
|
Jul 27 |
66.66 |
-0.02 |
67.09 |
66.36 |
66.55 |
66.68 |
10:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
436'4 |
-0'2 |
439'2 |
435'4 |
437'0 |
436'6 |
10:54A |
|
|
|
Dec 26 |
459'4 |
-0'4 |
462'2 |
458'2 |
460'4 |
460'0 |
10:54A |
|
|
|
Mar 27 |
475'0 |
-0'6 |
478'0 |
474'0 |
476'0 |
475'6 |
10:53A |
|
|
|
May 27 |
484'0 |
-1'0 |
487'0 |
483'4 |
485'4 |
485'0 |
10:53A |
|
|
|
Jul 27 |
489'6 |
-0'6 |
492'2 |
489'0 |
491'0 |
490'4 |
10:53A |
|
|
|
Sep 27 |
481'2 |
0'0 |
483'2 |
480'4 |
481'0 |
481'2 |
10:53A |
|
|
|
Dec 27 |
488'4 |
-0'2 |
490'6 |
487'6 |
488'6 |
488'6 |
10:53A |
|
|
|
Mar 28 |
501'6 |
1'4 |
501'6 |
500'0 |
500'2 |
500'2 |
10:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
