 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1114'2 |
0'6 |
1114'6 |
1107'2 |
1111'0 |
1113'4 |
08:44P |
|
|
|
Aug 26 |
1119'4 |
0'6 |
1119'4 |
1112'4 |
1115'4 |
1118'6 |
08:44P |
|
|
|
Sep 26 |
1118'6 |
1'0 |
1119'0 |
1111'4 |
1115'6 |
1117'6 |
08:44P |
|
|
|
Nov 26 |
1133'4 |
1'4 |
1133'6 |
1126'0 |
1129'0 |
1132'0 |
08:44P |
|
|
|
Jan 27 |
1148'2 |
1'2 |
1148'4 |
1139'6 |
1144'2 |
1147'0 |
08:44P |
|
|
|
Mar 27 |
1156'0 |
1'4 |
1156'0 |
1147'0 |
1150'0 |
1154'4 |
08:44P |
|
|
|
May 27 |
1163'4 |
1'2 |
1163'4 |
1154'6 |
1158'6 |
1162'2 |
08:44P |
|
|
|
Jul 27 |
1169'6 |
-0'2 |
1169'6 |
1165'2 |
1166'6 |
1170'0 |
08:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3033 |
20 |
3034 |
3006 |
3013 |
3013 |
08:44P |
|
|
|
Aug 26 |
3041 |
20 |
3041 |
3015 |
3025 |
3021 |
08:44P |
|
|
|
Sep 26 |
3039 |
17 |
3039 |
3015 |
3024 |
3022 |
08:44P |
|
|
|
Oct 26 |
3027 |
13 |
3027 |
3006 |
3016 |
3014 |
08:44P |
|
|
|
Dec 26 |
3062 |
14 |
3062 |
3040 |
3043 |
3048 |
08:44P |
|
|
|
Jan 27 |
3073 |
6 |
3077 |
3064 |
3064 |
3067 |
08:44P |
|
|
|
Mar 27 |
3105 |
3 |
3108 |
3100 |
3100 |
3102 |
08:44P |
|
|
|
May 27 |
3140 |
3 |
3141 |
3139 |
3139 |
3137 |
08:44P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.50 |
-0.78 |
73.79 |
73.36 |
73.50 |
74.28 |
08:44P |
|
|
|
Aug 26 |
72.02 |
-0.84 |
72.37 |
71.95 |
72.16 |
72.86 |
08:44P |
|
|
|
Sep 26 |
70.73 |
-0.80 |
71.00 |
70.60 |
70.78 |
71.53 |
08:44P |
|
|
|
Oct 26 |
69.53 |
-0.85 |
69.92 |
69.45 |
69.78 |
70.38 |
08:44P |
|
|
|
Dec 26 |
68.87 |
-0.80 |
69.20 |
68.76 |
69.00 |
69.67 |
08:44P |
|
|
|
Jan 27 |
68.46 |
-0.81 |
68.73 |
68.39 |
68.73 |
69.27 |
08:44P |
|
|
|
Mar 27 |
68.14 |
-0.76 |
68.33 |
68.12 |
68.19 |
68.90 |
08:44P |
|
|
|
May 27 |
67.75 |
-0.67 |
67.75 |
67.64 |
67.75 |
68.42 |
08:44P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
410'4 |
-2'2 |
412'2 |
408'0 |
411'6 |
412'6 |
08:44P |
|
|
|
Sep 26 |
418'6 |
-2'0 |
420'2 |
416'4 |
420'0 |
420'6 |
08:44P |
|
|
|
Dec 26 |
438'0 |
-2'2 |
439'6 |
435'6 |
439'2 |
440'2 |
08:44P |
|
|
|
Mar 27 |
452'2 |
-2'2 |
453'6 |
450'2 |
452'6 |
454'4 |
08:44P |
|
|
|
May 27 |
461'6 |
-2'0 |
462'0 |
459'4 |
462'0 |
463'6 |
08:44P |
|
|
|
Jul 27 |
468'4 |
-1'6 |
468'6 |
466'2 |
468'6 |
470'2 |
08:44P |
|
|
|
Sep 27 |
460'2 |
-1'0 |
460'2 |
458'4 |
459'2 |
461'2 |
08:44P |
|
|
|
Dec 27 |
467'0 |
-0'4 |
467'6 |
465'2 |
467'0 |
467'4 |
08:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
