Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1251'6 -2'4 1254'0 1244'4 1250'4 1254'2 10:46P Chart for @S6U
Nov 26 1262'6 -3'2 1265'6 1256'0 1261'0 1266'0 10:47P Chart for @S6X
Jan 27 1277'2 -3'4 1280'2 1270'6 1276'0 1280'6 10:46P Chart for @S7F
Mar 27 1282'0 -4'2 1285'4 1276'4 1281'0 1286'2 10:46P Chart for @S7H
May 27 1286'6 -4'2 1290'0 1281'2 1285'2 1291'0 10:46P Chart for @S7K
Jul 27 1289'0 -4'4 1292'0 1283'6 1288'6 1293'4 10:46P Chart for @S7N
Aug 27 1274'4 -1'4 1274'4 1267'2 1268'4 1276'0 10:47P Chart for @S7Q
Sep 27 1233'6 -2'6 1233'6 1232'4 1232'4 1236'4 10:47P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3309 22 3322 3287 3287 3287 10:47P Chart for @SM6U
Oct 26 3355 24 3367 3331 3331 3331 10:47P Chart for @SM6V
Dec 26 3418 25 3431 3396 3402 3393 10:47P Chart for @SM6Z
Jan 27 3442 24 3455 3421 3428 3418 10:45P Chart for @SM7F
Mar 27 3467 23 3478 3447 3454 3444 10:45P Chart for @SM7H
May 27 3488 20 3503 3470 3473 3468 10:45P Chart for @SM7K
Jul 27 3514 23 3525 3494 3501 3491 10:45P Chart for @SM7N
Aug 27 3497 27 3497 3480 3480 3470 10:45P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 66.16 -1.06 66.98 65.50 66.98 67.22 10:45P Chart for @BO6U
Oct 26 66.32 -1.11 67.08 65.70 67.08 67.43 10:45P Chart for @BO6V
Dec 26 66.67 -1.07 67.35 66.02 67.35 67.74 10:45P Chart for @BO6Z
Jan 27 66.72 -1.09 67.64 66.15 67.64 67.81 10:45P Chart for @BO7F
Mar 27 66.84 -1.07 67.70 66.33 67.70 67.91 10:45P Chart for @BO7H
May 27 66.91 -1.07 67.56 66.45 67.52 67.98 10:45P Chart for @BO7K
Jul 27 66.83 -1.05 67.84 66.41 67.84 67.88 10:45P Chart for @BO7N
Aug 27 66.48 -0.91 67.33 66.07 67.33 67.39 10:45P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 512'4 -1'4 514'6 509'0 512'0 514'0 10:47P Chart for @C6U
Dec 26 535'6 -0'6 537'4 531'4 534'2 536'4 10:47P Chart for @C6Z
Mar 27 549'4 -1'2 551'2 545'4 548'0 550'6 10:46P Chart for @C7H
May 27 555'2 -2'0 557'4 551'6 555'0 557'2 10:46P Chart for @C7K
Jul 27 556'6 -1'6 558'6 553'4 555'6 558'4 10:46P Chart for @C7N
Sep 27 530'2 -2'6 532'2 529'0 529'2 533'0 10:46P Chart for @C7U
Dec 27 530'4 -3'2 532'6 529'4 530'0 533'6 10:46P Chart for @C7Z
Mar 28 541'6 -1'4 541'6 539'0 539'2 543'2 10:46P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN