 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1195'2 |
0'2 |
1199'4 |
1186'6 |
1195'0 |
1195'0 |
06:06A |
|
|
|
Sep 26 |
1185'2 |
0'0 |
1190'2 |
1177'0 |
1185'2 |
1185'2 |
06:07A |
|
|
|
Nov 26 |
1195'0 |
0'0 |
1199'6 |
1186'4 |
1194'6 |
1195'0 |
06:06A |
|
|
|
Jan 27 |
1209'2 |
-0'2 |
1214'0 |
1201'0 |
1209'0 |
1209'4 |
06:07A |
|
|
|
Mar 27 |
1212'6 |
-0'6 |
1217'4 |
1205'2 |
1213'4 |
1213'4 |
06:07A |
|
|
|
May 27 |
1218'6 |
-0'4 |
1222'4 |
1210'4 |
1218'0 |
1219'2 |
06:07A |
|
|
|
Jul 27 |
1223'6 |
-1'0 |
1228'2 |
1216'4 |
1224'6 |
1224'6 |
06:07A |
|
|
|
Aug 27 |
1206'0 |
-3'2 |
1212'2 |
1201'4 |
1212'2 |
1209'2 |
06:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3211 |
- 18 |
3229 |
3185 |
3229 |
3229 |
06:07A |
|
|
|
Sep 26 |
3185 |
- 20 |
3206 |
3163 |
3206 |
3205 |
06:07A |
|
|
|
Oct 26 |
3163 |
- 24 |
3188 |
3144 |
3187 |
3187 |
06:07A |
|
|
|
Dec 26 |
3202 |
- 22 |
3224 |
3181 |
3223 |
3224 |
06:07A |
|
|
|
Jan 27 |
3219 |
- 23 |
3241 |
3200 |
3230 |
3242 |
06:07A |
|
|
|
Mar 27 |
3229 |
- 24 |
3252 |
3210 |
3244 |
3253 |
06:07A |
|
|
|
May 27 |
3227 |
- 37 |
3260 |
3221 |
3259 |
3264 |
06:07A |
|
|
|
Jul 27 |
3255 |
- 33 |
3287 |
3246 |
3287 |
3288 |
06:07A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
73.50 |
1.07 |
73.62 |
72.43 |
72.62 |
72.43 |
06:07A |
|
|
|
Sep 26 |
72.69 |
0.98 |
72.79 |
71.51 |
71.74 |
71.71 |
06:07A |
|
|
|
Oct 26 |
71.93 |
0.93 |
72.02 |
70.96 |
70.96 |
71.00 |
06:07A |
|
|
|
Dec 26 |
71.44 |
0.87 |
71.54 |
70.80 |
70.80 |
70.57 |
06:07A |
|
|
|
Jan 27 |
71.19 |
0.83 |
71.26 |
70.65 |
70.65 |
70.36 |
06:07A |
|
|
|
Mar 27 |
70.70 |
0.76 |
70.77 |
70.04 |
70.04 |
69.94 |
06:07A |
|
|
|
May 27 |
70.19 |
0.71 |
70.26 |
69.78 |
69.86 |
69.48 |
06:07A |
|
|
|
Jul 27 |
69.67 |
0.76 |
69.68 |
69.30 |
69.30 |
68.91 |
06:06A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
440'4 |
-1'0 |
442'4 |
436'0 |
441'0 |
441'4 |
06:06A |
|
|
|
Dec 26 |
463'2 |
-0'6 |
465'0 |
458'6 |
463'2 |
464'0 |
06:06A |
|
|
|
Mar 27 |
478'2 |
-1'2 |
480'2 |
474'2 |
478'4 |
479'4 |
06:07A |
|
|
|
May 27 |
487'4 |
-0'6 |
488'4 |
483'0 |
487'4 |
488'2 |
06:07A |
|
|
|
Jul 27 |
491'6 |
-1'4 |
493'6 |
488'2 |
492'6 |
493'2 |
06:07A |
|
|
|
Sep 27 |
480'2 |
-1'0 |
481'2 |
477'2 |
481'2 |
481'2 |
06:06A |
|
|
|
Dec 27 |
487'4 |
0'2 |
488'0 |
483'6 |
486'2 |
487'2 |
06:07A |
|
|
|
Mar 28 |
497'2 |
-1'0 |
497'2 |
495'0 |
497'0 |
498'2 |
06:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
