 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1296'0 |
-35'6 |
1296'0 |
1296'0 |
1296'0 |
1280'2s |
01:20P |
|
|
|
Nov 26 |
1299'0 |
-35'6 |
1335'2 |
1293'0 |
1330'0 |
1296'4s |
03:57P |
|
|
|
Jan 27 |
1314'2 |
-35'2 |
1350'2 |
1308'2 |
1345'0 |
1312'0s |
01:20P |
|
|
|
Mar 27 |
1321'2 |
-34'0 |
1355'2 |
1315'0 |
1350'2 |
1318'6s |
03:56P |
|
|
|
May 27 |
1327'6 |
-32'2 |
1359'4 |
1321'0 |
1354'0 |
1325'0s |
02:36P |
|
|
|
Jul 27 |
1330'2 |
-30'4 |
1360'4 |
1324'0 |
1357'6 |
1328'4s |
01:30P |
|
|
|
Aug 27 |
1312'0 |
-28'4 |
1340'0 |
1306'0 |
1335'6 |
1310'0s |
01:20P |
|
|
|
Sep 27 |
1271'0 |
-25'2 |
1291'6 |
1265'4 |
1291'6 |
1269'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3493 |
- 18 |
3493 |
3466 |
3469 |
3470s |
01:20P |
|
|
|
Oct 26 |
3478 |
- 38 |
3506 |
3447 |
3493 |
3468s |
03:57P |
|
|
|
Dec 26 |
3538 |
- 41 |
3570 |
3508 |
3555 |
3528s |
03:57P |
|
|
|
Jan 27 |
3557 |
- 42 |
3590 |
3529 |
3588 |
3547s |
01:30P |
|
|
|
Mar 27 |
3568 |
- 38 |
3601 |
3541 |
3581 |
3561s |
01:30P |
|
|
|
May 27 |
3574 |
- 35 |
3607 |
3552 |
3589 |
3569s |
03:42P |
|
|
|
Jul 27 |
3578 |
- 34 |
3615 |
3562 |
3606 |
3577s |
01:30P |
|
|
|
Aug 27 |
3543 |
- 28 |
3572 |
3531 |
3564 |
3541s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.66 |
-2.27 |
70.66 |
70.66 |
70.66 |
69.01s |
01:20P |
|
|
|
Oct 26 |
69.11 |
-2.22 |
71.72 |
69.05 |
71.57 |
69.19s |
03:46P |
|
|
|
Dec 26 |
69.61 |
-2.24 |
72.23 |
69.53 |
72.10 |
69.68s |
03:52P |
|
|
|
Jan 27 |
69.90 |
-2.20 |
72.48 |
69.85 |
72.36 |
69.99s |
01:30P |
|
|
|
Mar 27 |
70.11 |
-2.17 |
72.63 |
70.04 |
72.48 |
70.19s |
03:01P |
|
|
|
May 27 |
70.18 |
-2.10 |
72.60 |
70.08 |
72.40 |
70.24s |
03:42P |
|
|
|
Jul 27 |
70.03 |
-2.06 |
72.43 |
69.93 |
72.30 |
70.10s |
01:20P |
|
|
|
Aug 27 |
69.58 |
-1.93 |
71.75 |
69.38 |
71.75 |
69.57s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
509'4 |
-3'6 |
512'0 |
507'4 |
512'0 |
510'2s |
01:20P |
|
|
|
Dec 26 |
532'0 |
-3'4 |
544'6 |
523'2 |
533'2 |
530'2s |
03:58P |
|
|
|
Mar 27 |
547'0 |
-3'6 |
560'0 |
538'2 |
548'2 |
545'4s |
03:57P |
|
|
|
May 27 |
554'4 |
-4'0 |
566'4 |
545'4 |
556'2 |
553'0s |
01:30P |
|
|
|
Jul 27 |
558'0 |
-3'6 |
569'4 |
549'2 |
558'6 |
556'2s |
03:56P |
|
|
|
Sep 27 |
530'2 |
-5'0 |
538'2 |
523'0 |
532'4 |
528'4s |
03:02P |
|
|
|
Dec 27 |
533'2 |
-4'2 |
540'0 |
525'4 |
534'4 |
532'0s |
03:27P |
|
|
|
Mar 28 |
543'6 |
-3'4 |
550'4 |
537'2 |
543'4 |
543'4s |
03:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
