 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1207'0 |
0'0 |
|
|
|
1202'0 |
12:33A |
|
|
|
Aug 26 |
1192'6 |
-4'0 |
1195'2 |
1189'6 |
1195'0 |
1196'6 |
12:35A |
|
|
|
Sep 26 |
1180'0 |
-5'2 |
1183'2 |
1177'4 |
1182'4 |
1185'2 |
12:34A |
|
|
|
Nov 26 |
1189'6 |
-5'0 |
1192'4 |
1187'4 |
1191'4 |
1194'6 |
12:34A |
|
|
|
Jan 27 |
1204'2 |
-4'4 |
1206'4 |
1201'2 |
1204'2 |
1208'6 |
12:34A |
|
|
|
Mar 27 |
1206'2 |
-5'4 |
1209'0 |
1204'0 |
1207'6 |
1211'6 |
12:34A |
|
|
|
May 27 |
1212'6 |
-4'4 |
1214'2 |
1209'0 |
1212'4 |
1217'2 |
12:34A |
|
|
|
Jul 27 |
1218'2 |
-4'4 |
1220'0 |
1214'6 |
1220'0 |
1222'6 |
12:34A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3400 |
|
|
|
|
3168 |
12:33A |
|
|
|
Aug 26 |
3153 |
- 19 |
3170 |
3142 |
3170 |
3172 |
12:34A |
|
|
|
Sep 26 |
3124 |
- 16 |
3141 |
3111 |
3141 |
3140 |
12:34A |
|
|
|
Oct 26 |
3100 |
- 16 |
3110 |
3088 |
3110 |
3116 |
12:34A |
|
|
|
Dec 26 |
3135 |
- 15 |
3143 |
3123 |
3143 |
3150 |
12:34A |
|
|
|
Jan 27 |
3153 |
- 16 |
3157 |
3141 |
3157 |
3169 |
12:34A |
|
|
|
Mar 27 |
3169 |
- 17 |
3175 |
3157 |
3175 |
3186 |
12:34A |
|
|
|
May 27 |
3185 |
- 15 |
3186 |
3171 |
3184 |
3200 |
12:34A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.89 |
|
|
|
|
73.04 |
12:34A |
|
|
|
Aug 26 |
73.00 |
0.18 |
73.08 |
72.65 |
72.87 |
72.82 |
12:34A |
|
|
|
Sep 26 |
72.37 |
0.22 |
72.45 |
72.01 |
72.11 |
72.15 |
12:34A |
|
|
|
Oct 26 |
71.80 |
0.28 |
71.84 |
71.44 |
71.47 |
71.52 |
12:34A |
|
|
|
Dec 26 |
71.43 |
0.27 |
71.50 |
71.06 |
71.16 |
71.16 |
12:34A |
|
|
|
Jan 27 |
71.18 |
0.23 |
71.26 |
70.86 |
70.98 |
70.95 |
12:34A |
|
|
|
Mar 27 |
70.80 |
0.29 |
70.80 |
70.43 |
70.43 |
70.51 |
12:34A |
|
|
|
May 27 |
70.21 |
0.22 |
70.22 |
69.89 |
69.99 |
69.99 |
12:34A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
0'0 |
|
|
|
437'6 |
12:31A |
|
|
|
Sep 26 |
437'2 |
-3'6 |
440'2 |
435'2 |
440'0 |
441'0 |
12:35A |
|
|
|
Dec 26 |
459'2 |
-4'0 |
462'2 |
457'2 |
462'0 |
463'2 |
12:34A |
|
|
|
Mar 27 |
474'2 |
-4'2 |
477'4 |
472'4 |
477'4 |
478'4 |
12:34A |
|
|
|
May 27 |
482'6 |
-3'4 |
485'4 |
481'0 |
485'4 |
486'2 |
12:34A |
|
|
|
Jul 27 |
487'4 |
-3'4 |
490'0 |
485'6 |
490'0 |
491'0 |
12:34A |
|
|
|
Sep 27 |
474'6 |
-3'2 |
475'6 |
474'6 |
475'6 |
478'0 |
12:35A |
|
|
|
Dec 27 |
483'2 |
-1'2 |
483'2 |
481'2 |
483'2 |
484'4 |
12:34A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
