 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1031'2 |
-15'6 |
1046'6 |
1030'0 |
1045'0 |
1030'4s |
02:31P |
|
|
|
Mar 26 |
1047'2 |
-14'6 |
1064'0 |
1047'0 |
1061'2 |
1047'4s |
03:37P |
|
|
|
May 26 |
1060'6 |
-13'4 |
1076'4 |
1060'4 |
1073'4 |
1061'0s |
01:30P |
|
|
|
Jul 26 |
1074'2 |
-11'6 |
1088'4 |
1073'6 |
1085'4 |
1074'2s |
01:30P |
|
|
|
Aug 26 |
1072'4 |
-10'4 |
1085'2 |
1071'6 |
1082'4 |
1072'4s |
01:22P |
|
|
|
Sep 26 |
1060'0 |
-9'4 |
1071'4 |
1059'2 |
1069'4 |
1060'0s |
01:30P |
|
|
|
Nov 26 |
1064'2 |
-9'6 |
1076'2 |
1063'4 |
1074'2 |
1064'4s |
01:30P |
|
|
|
Jan 27 |
1074'6 |
-9'2 |
1085'2 |
1074'0 |
1084'4 |
1075'0s |
03:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2943 |
- 22 |
2966 |
2943 |
2966 |
2945s |
02:30P |
|
|
|
Mar 26 |
2996 |
- 29 |
3029 |
2990 |
3023 |
2994s |
02:30P |
|
|
|
May 26 |
3040 |
- 28 |
3073 |
3037 |
3066 |
3040s |
01:30P |
|
|
|
Jul 26 |
3096 |
- 26 |
3124 |
3093 |
3120 |
3095s |
01:22P |
|
|
|
Aug 26 |
3116 |
- 23 |
3142 |
3112 |
3134 |
3114s |
01:30P |
|
|
|
Sep 26 |
3128 |
- 18 |
3148 |
3124 |
3144 |
3126s |
01:30P |
|
|
|
Oct 26 |
3130 |
- 15 |
3151 |
3128 |
3146 |
3130s |
01:22P |
|
|
|
Dec 26 |
3171 |
- 14 |
3185 |
3165 |
3183 |
3169s |
01:22P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.07 |
-0.86 |
48.92 |
48.00 |
48.88 |
48.07s |
01:21P |
|
|
|
Mar 26 |
48.55 |
-0.88 |
49.67 |
48.48 |
49.44 |
48.56s |
03:15P |
|
|
|
May 26 |
49.08 |
-0.85 |
50.09 |
49.00 |
49.90 |
49.09s |
01:21P |
|
|
|
Jul 26 |
49.46 |
-0.82 |
50.51 |
49.36 |
50.33 |
49.46s |
01:30P |
|
|
|
Aug 26 |
49.36 |
-0.78 |
50.20 |
49.28 |
50.17 |
49.37s |
01:30P |
|
|
|
Sep 26 |
49.22 |
-0.77 |
50.06 |
49.19 |
50.00 |
49.24s |
01:21P |
|
|
|
Oct 26 |
48.99 |
-0.78 |
49.84 |
48.95 |
49.84 |
49.01s |
01:22P |
|
|
|
Dec 26 |
49.05 |
-0.77 |
49.91 |
48.98 |
49.91 |
49.06s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
-0'2 |
442'4 |
439'0 |
440'4 |
440'2s |
03:42P |
|
|
|
May 26 |
448'6 |
-0'2 |
450'4 |
447'0 |
448'2 |
448'2s |
03:20P |
|
|
|
Jul 26 |
455'0 |
0'0 |
456'2 |
453'0 |
454'4 |
454'4s |
02:30P |
|
|
|
Sep 26 |
448'4 |
-0'4 |
449'6 |
447'4 |
449'0 |
448'4s |
01:30P |
|
|
|
Dec 26 |
460'2 |
-0'4 |
461'6 |
459'4 |
460'4 |
460'4s |
02:31P |
|
|
|
Mar 27 |
473'4 |
-0'4 |
474'4 |
472'6 |
474'0 |
473'4s |
01:30P |
|
|
|
May 27 |
480'2 |
-0'4 |
481'2 |
479'6 |
480'6 |
480'2s |
01:30P |
|
|
|
Jul 27 |
483'4 |
-0'4 |
484'6 |
483'2 |
483'6 |
483'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
