 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1123'4 |
0'4 |
1124'4 |
1121'0 |
1123'4 |
1123'0 |
01:00A |
|
|
|
Aug 26 |
1128'2 |
0'4 |
1129'4 |
1126'4 |
1128'2 |
1127'6 |
01:00A |
|
|
|
Sep 26 |
1128'0 |
2'0 |
1128'4 |
1125'2 |
1125'2 |
1126'0 |
01:00A |
|
|
|
Nov 26 |
1141'0 |
2'4 |
1142'0 |
1138'0 |
1139'0 |
1138'4 |
01:00A |
|
|
|
Jan 27 |
1154'6 |
2'4 |
1155'6 |
1151'6 |
1152'2 |
1152'2 |
01:00A |
|
|
|
Mar 27 |
1160'6 |
2'6 |
1161'6 |
1158'2 |
1158'4 |
1158'0 |
01:00A |
|
|
|
May 27 |
1167'4 |
2'4 |
1168'2 |
1163'2 |
1165'2 |
1165'0 |
01:00A |
|
|
|
Jul 27 |
1175'6 |
3'6 |
1175'6 |
1171'4 |
1171'4 |
1172'0 |
01:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3024 |
5 |
3027 |
3017 |
3019 |
3019 |
01:00A |
|
|
|
Aug 26 |
3031 |
9 |
3031 |
3023 |
3025 |
3022 |
01:00A |
|
|
|
Sep 26 |
3029 |
6 |
3033 |
3020 |
3025 |
3023 |
01:00A |
|
|
|
Oct 26 |
3022 |
5 |
3026 |
3017 |
3025 |
3017 |
01:00A |
|
|
|
Dec 26 |
3062 |
7 |
3064 |
3055 |
3056 |
3055 |
01:00A |
|
|
|
Jan 27 |
3083 |
6 |
3084 |
3077 |
3078 |
3077 |
01:00A |
|
|
|
Mar 27 |
3107 |
5 |
3107 |
3097 |
3097 |
3102 |
01:00A |
|
|
|
May 27 |
3127 |
1 |
3128 |
3123 |
3124 |
3126 |
01:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.59 |
0.26 |
75.75 |
75.39 |
75.75 |
75.33 |
01:00A |
|
|
|
Aug 26 |
74.20 |
0.20 |
74.41 |
74.06 |
74.41 |
74.00 |
01:00A |
|
|
|
Sep 26 |
72.93 |
0.16 |
73.18 |
72.82 |
73.05 |
72.77 |
01:00A |
|
|
|
Oct 26 |
71.83 |
0.18 |
72.12 |
71.66 |
72.03 |
71.65 |
01:00A |
|
|
|
Dec 26 |
71.13 |
0.20 |
71.35 |
70.99 |
71.12 |
70.93 |
01:00A |
|
|
|
Jan 27 |
70.71 |
0.23 |
70.82 |
70.56 |
70.82 |
70.48 |
01:00A |
|
|
|
Mar 27 |
70.20 |
0.12 |
70.41 |
70.18 |
70.21 |
70.08 |
01:00A |
|
|
|
May 27 |
69.76 |
0.18 |
69.86 |
69.76 |
69.76 |
69.58 |
01:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
-1'4 |
420'0 |
417'0 |
419'6 |
419'0 |
01:00A |
|
|
|
Sep 26 |
426'4 |
-1'2 |
428'6 |
425'6 |
428'2 |
427'6 |
01:00A |
|
|
|
Dec 26 |
445'6 |
-1'0 |
448'0 |
445'2 |
447'4 |
446'6 |
01:00A |
|
|
|
Mar 27 |
460'2 |
-1'2 |
462'6 |
460'0 |
461'6 |
461'4 |
01:00A |
|
|
|
May 27 |
469'2 |
-1'6 |
471'6 |
469'2 |
470'6 |
471'0 |
01:00A |
|
|
|
Jul 27 |
475'4 |
-1'6 |
477'6 |
475'4 |
477'4 |
477'2 |
01:00A |
|
|
|
Sep 27 |
467'0 |
-2'0 |
469'0 |
467'0 |
468'4 |
469'0 |
01:00A |
|
|
|
Dec 27 |
474'0 |
-1'4 |
476'0 |
474'0 |
475'2 |
475'4 |
01:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
