 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
8'2 |
1165'4 |
1165'4 |
1165'4 |
1157'2 |
01:16A |
|
|
|
Sep 26 |
1165'6 |
5'6 |
1167'2 |
1157'6 |
1160'0 |
1160'0 |
01:16A |
|
|
|
Nov 26 |
1183'0 |
5'2 |
1185'0 |
1175'4 |
1177'6 |
1177'6 |
01:17A |
|
|
|
Jan 27 |
1198'2 |
5'4 |
1199'6 |
1190'4 |
1192'4 |
1192'6 |
01:16A |
|
|
|
Mar 27 |
1204'2 |
5'0 |
1205'4 |
1196'6 |
1199'2 |
1199'2 |
01:16A |
|
|
|
May 27 |
1211'4 |
4'2 |
1212'2 |
1204'2 |
1207'0 |
1207'2 |
01:16A |
|
|
|
Jul 27 |
1216'6 |
4'0 |
1217'6 |
1210'0 |
1212'4 |
1212'6 |
01:16A |
|
|
|
Aug 27 |
1201'6 |
3'0 |
1203'2 |
1196'2 |
1196'4 |
1198'6 |
01:15A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3107 |
|
|
|
|
3107 |
01:15A |
|
|
|
Sep 26 |
3121 |
5 |
3123 |
3107 |
3111 |
3116 |
01:15A |
|
|
|
Oct 26 |
3130 |
7 |
3131 |
3116 |
3116 |
3123 |
01:15A |
|
|
|
Dec 26 |
3173 |
7 |
3176 |
3157 |
3157 |
3166 |
01:16A |
|
|
|
Jan 27 |
3198 |
5 |
3201 |
3184 |
3193 |
3193 |
01:15A |
|
|
|
Mar 27 |
3230 |
7 |
3232 |
3219 |
3223 |
3223 |
01:16A |
|
|
|
May 27 |
3257 |
7 |
3257 |
3246 |
3250 |
3250 |
01:15A |
|
|
|
Jul 27 |
3285 |
7 |
3285 |
3271 |
3278 |
3278 |
01:15A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.46 |
-0.24 |
67.46 |
67.46 |
67.46 |
67.70 |
01:16A |
|
|
|
Sep 26 |
68.05 |
0.31 |
68.12 |
67.36 |
67.74 |
67.74 |
01:16A |
|
|
|
Oct 26 |
67.86 |
0.32 |
67.93 |
67.21 |
67.50 |
67.54 |
01:16A |
|
|
|
Dec 26 |
67.68 |
0.31 |
67.77 |
67.02 |
67.20 |
67.37 |
01:16A |
|
|
|
Jan 27 |
67.65 |
0.30 |
67.72 |
67.02 |
67.25 |
67.35 |
01:16A |
|
|
|
Mar 27 |
67.52 |
0.27 |
67.56 |
67.00 |
67.12 |
67.25 |
01:16A |
|
|
|
May 27 |
67.37 |
0.20 |
67.43 |
66.84 |
67.05 |
67.17 |
01:16A |
|
|
|
Jul 27 |
67.13 |
0.18 |
67.18 |
66.76 |
66.87 |
66.95 |
01:16A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
441'0 |
2'0 |
442'0 |
438'4 |
439'0 |
439'0 |
01:17A |
|
|
|
Dec 26 |
463'6 |
1'6 |
464'6 |
461'2 |
461'6 |
462'0 |
01:17A |
|
|
|
Mar 27 |
479'2 |
1'6 |
480'2 |
476'6 |
477'2 |
477'4 |
01:16A |
|
|
|
May 27 |
488'2 |
1'6 |
489'2 |
486'0 |
486'2 |
486'4 |
01:16A |
|
|
|
Jul 27 |
493'4 |
1'4 |
494'2 |
491'2 |
491'6 |
492'0 |
01:16A |
|
|
|
Sep 27 |
484'6 |
2'0 |
484'6 |
482'0 |
482'2 |
482'6 |
01:16A |
|
|
|
Dec 27 |
490'6 |
0'4 |
491'4 |
489'0 |
489'0 |
490'2 |
01:16A |
|
|
|
Mar 28 |
502'4 |
1'0 |
502'4 |
501'6 |
501'6 |
501'4 |
01:15A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
