 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1167'0 |
3'4 |
1167'0 |
1165'4 |
1165'6 |
1168'2s |
01:20P |
|
|
|
Sep 26 |
1167'2 |
0'6 |
1171'0 |
1161'4 |
1165'0 |
1166'0s |
06:44P |
|
|
|
Nov 26 |
1183'0 |
-1'0 |
1188'0 |
1178'6 |
1183'0 |
1182'2s |
06:56P |
|
|
|
Jan 27 |
1198'2 |
-1'2 |
1203'4 |
1194'4 |
1199'0 |
1197'6s |
06:54P |
|
|
|
Mar 27 |
1206'0 |
-2'0 |
1211'4 |
1203'0 |
1207'6 |
1205'4s |
06:54P |
|
|
|
May 27 |
1213'2 |
-2'6 |
1218'6 |
1210'4 |
1214'4 |
1212'4s |
06:54P |
|
|
|
Jul 27 |
1218'0 |
-2'2 |
1223'0 |
1215'6 |
1219'0 |
1217'6s |
06:16P |
|
|
|
Aug 27 |
1205'0 |
-1'0 |
1208'4 |
1201'6 |
1205'0 |
1204'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3250 |
- 11 |
|
|
|
3099s |
01:20P |
|
|
|
Sep 26 |
3073 |
- 11 |
3124 |
3069 |
3085 |
3074s |
06:51P |
|
|
|
Oct 26 |
3095 |
- 9 |
3140 |
3091 |
3103 |
3095s |
06:56P |
|
|
|
Dec 26 |
3141 |
- 11 |
3185 |
3136 |
3150 |
3140s |
06:52P |
|
|
|
Jan 27 |
3162 |
- 13 |
3205 |
3158 |
3175 |
3162s |
06:54P |
|
|
|
Mar 27 |
3186 |
- 16 |
3230 |
3183 |
3202 |
3188s |
06:51P |
|
|
|
May 27 |
3208 |
- 22 |
3251 |
3206 |
3233 |
3211s |
06:51P |
|
|
|
Jul 27 |
3238 |
- 24 |
3279 |
3236 |
3268 |
3240s |
06:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.88 |
-0.29 |
|
|
|
68.67s |
01:20P |
|
|
|
Sep 26 |
68.70 |
-0.37 |
69.41 |
68.50 |
69.16 |
68.79s |
04:46P |
|
|
|
Oct 26 |
68.46 |
-0.36 |
69.18 |
68.34 |
68.90 |
68.56s |
06:30P |
|
|
|
Dec 26 |
68.29 |
-0.38 |
69.04 |
68.19 |
68.76 |
68.38s |
06:55P |
|
|
|
Jan 27 |
68.18 |
-0.36 |
68.92 |
68.11 |
68.56 |
68.28s |
01:30P |
|
|
|
Mar 27 |
68.09 |
-0.32 |
68.68 |
67.96 |
68.45 |
68.15s |
06:49P |
|
|
|
May 27 |
67.97 |
-0.30 |
68.59 |
67.85 |
68.28 |
68.03s |
06:49P |
|
|
|
Jul 27 |
67.75 |
-0.24 |
68.24 |
67.58 |
68.00 |
67.80s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
448'4 |
-9'0 |
457'2 |
446'6 |
456'6 |
448'0s |
06:54P |
|
|
|
Dec 26 |
472'2 |
-8'6 |
481'0 |
470'4 |
480'4 |
472'0s |
06:55P |
|
|
|
Mar 27 |
487'6 |
-8'6 |
496'4 |
486'4 |
495'6 |
487'6s |
06:04P |
|
|
|
May 27 |
496'2 |
-8'2 |
504'4 |
495'0 |
503'6 |
496'2s |
04:45P |
|
|
|
Jul 27 |
500'6 |
-8'4 |
508'2 |
499'0 |
507'0 |
500'2s |
06:55P |
|
|
|
Sep 27 |
485'6 |
-6'4 |
491'0 |
485'0 |
491'0 |
485'4s |
01:30P |
|
|
|
Dec 27 |
491'6 |
-6'0 |
497'6 |
491'6 |
497'6 |
492'0s |
06:49P |
|
|
|
Mar 28 |
503'4 |
-5'4 |
508'4 |
503'4 |
508'4 |
503'4s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
