 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
-2'2 |
1171'6 |
1162'6 |
1167'2 |
1167'2 |
03:54A |
|
|
|
Jul 26 |
1180'6 |
-2'2 |
1187'2 |
1178'4 |
1183'2 |
1183'0 |
03:54A |
|
|
|
Aug 26 |
1174'6 |
-1'6 |
1180'0 |
1172'0 |
1177'0 |
1176'4 |
03:54A |
|
|
|
Sep 26 |
1150'4 |
-1'6 |
1156'6 |
1148'4 |
1153'6 |
1152'2 |
03:54A |
|
|
|
Nov 26 |
1155'4 |
-1'0 |
1160'4 |
1153'2 |
1158'0 |
1156'4 |
03:54A |
|
|
|
Jan 27 |
1169'0 |
-0'6 |
1174'0 |
1167'0 |
1170'0 |
1169'6 |
03:54A |
|
|
|
Mar 27 |
1167'4 |
-1'0 |
1173'0 |
1166'0 |
1169'0 |
1168'4 |
03:54A |
|
|
|
May 27 |
1171'2 |
-0'4 |
1175'4 |
1171'2 |
1175'0 |
1171'6 |
03:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3287 |
- 31 |
3326 |
3276 |
3318 |
3318 |
03:54A |
|
|
|
Jul 26 |
3242 |
- 30 |
3277 |
3233 |
3268 |
3272 |
03:54A |
|
|
|
Aug 26 |
3190 |
- 30 |
3217 |
3179 |
3210 |
3220 |
03:53A |
|
|
|
Sep 26 |
3146 |
- 27 |
3173 |
3137 |
3166 |
3173 |
03:54A |
|
|
|
Oct 26 |
3117 |
- 23 |
3137 |
3108 |
3137 |
3140 |
03:54A |
|
|
|
Dec 26 |
3151 |
- 23 |
3175 |
3142 |
3174 |
3174 |
03:54A |
|
|
|
Jan 27 |
3164 |
- 23 |
3184 |
3157 |
3184 |
3187 |
03:54A |
|
|
|
Mar 27 |
3153 |
- 30 |
3178 |
3153 |
3178 |
3183 |
03:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
68.78 |
0.62 |
68.96 |
68.42 |
68.86 |
68.16 |
03:54A |
|
|
|
Jul 26 |
68.52 |
0.61 |
68.72 |
68.20 |
68.70 |
67.91 |
03:54A |
|
|
|
Aug 26 |
67.01 |
0.55 |
67.21 |
66.73 |
66.95 |
66.46 |
03:54A |
|
|
|
Sep 26 |
65.50 |
0.51 |
65.72 |
65.25 |
65.50 |
64.99 |
03:54A |
|
|
|
Oct 26 |
64.08 |
0.51 |
64.28 |
63.82 |
63.99 |
63.57 |
03:54A |
|
|
|
Dec 26 |
63.14 |
0.53 |
63.30 |
62.86 |
63.22 |
62.61 |
03:54A |
|
|
|
Jan 27 |
62.52 |
0.47 |
62.63 |
62.30 |
62.48 |
62.05 |
03:54A |
|
|
|
Mar 27 |
61.89 |
0.48 |
61.96 |
61.62 |
61.94 |
61.41 |
03:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
448'2 |
-0'4 |
451'6 |
448'0 |
449'0 |
448'6 |
03:54A |
|
|
|
Jul 26 |
457'6 |
0'2 |
460'6 |
457'0 |
458'0 |
457'4 |
03:54A |
|
|
|
Sep 26 |
461'4 |
0'2 |
464'2 |
461'0 |
462'0 |
461'2 |
03:54A |
|
|
|
Dec 26 |
477'4 |
0'4 |
480'0 |
477'0 |
477'4 |
477'0 |
03:54A |
|
|
|
Mar 27 |
491'4 |
0'4 |
493'4 |
490'2 |
490'2 |
491'0 |
03:54A |
|
|
|
May 27 |
499'0 |
0'4 |
500'6 |
498'0 |
498'0 |
498'4 |
03:54A |
|
|
|
Jul 27 |
502'2 |
0'2 |
504'2 |
502'0 |
502'0 |
502'0 |
03:54A |
|
|
|
Sep 27 |
483'0 |
-1'2 |
484'6 |
482'6 |
484'6 |
484'2 |
03:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
