Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1113'2 4'4 1113'4 1107'0 1109'0 1108'6 12:57A Chart for @S6N
Aug 26 1122'2 3'0 1123'0 1117'4 1119'2 1119'2 12:57A Chart for @S6Q
Sep 26 1127'4 3'4 1128'0 1122'6 1123'6 1124'0 12:57A Chart for @S6U
Nov 26 1142'2 3'2 1143'2 1137'6 1139'6 1139'0 12:57A Chart for @S6X
Jan 27 1157'0 3'4 1157'2 1152'2 1153'2 1153'4 12:57A Chart for @S7F
Mar 27 1163'4 3'2 1164'0 1159'0 1161'6 1160'2 12:57A Chart for @S7H
May 27 1170'2 3'4 1170'2 1165'2 1168'0 1166'6 12:57A Chart for @S7K
Jul 27 1175'6 3'2 1175'6 1171'4 1172'0 1172'4 12:57A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3046 - 1 3070 3045 3053 3047 12:56A Chart for @SM6N
Aug 26 3034 - 4 3048 3032 3040 3038 12:57A Chart for @SM6Q
Sep 26 3011 - 2 3023 3010 3015 3013 12:57A Chart for @SM6U
Oct 26 2993 - 2 3002 2992 2995 2995 12:57A Chart for @SM6V
Dec 26 3028 3036 3025 3031 3028 12:57A Chart for @SM6Z
Jan 27 3041 - 1 3048 3039 3042 3042 12:57A Chart for @SM7F
Mar 27 3072 1 3077 3070 3071 3071 12:57A Chart for @SM7H
May 27 3102 3 3106 3100 3100 3099 12:56A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 68.72 -0.35 69.41 68.72 69.34 69.07 12:57A Chart for @BO6N
Aug 26 68.54 -0.32 68.90 68.20 68.86 68.86 12:57A Chart for @BO6Q
Sep 26 67.79 -0.25 68.10 67.47 68.10 68.04 12:57A Chart for @BO6U
Oct 26 66.99 -0.22 67.12 66.71 67.12 67.21 12:57A Chart for @BO6V
Dec 26 66.46 -0.19 66.67 66.17 66.66 66.65 12:57A Chart for @BO6Z
Jan 27 66.14 -0.17 66.35 65.87 66.35 66.31 12:57A Chart for @BO7F
Mar 27 65.81 -0.12 66.01 65.54 65.97 65.93 12:57A Chart for @BO7H
May 27 65.34 -0.16 65.62 65.19 65.62 65.50 12:57A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 404'4 2'4 404'4 401'4 402'0 402'0 12:57A Chart for @C6N
Sep 26 412'0 1'6 412'2 409'2 410'0 410'2 12:57A Chart for @C6U
Dec 26 432'0 2'0 432'2 429'2 430'0 430'0 12:57A Chart for @C6Z
Mar 27 447'0 1'6 447'4 444'6 445'2 445'2 12:57A Chart for @C7H
May 27 456'4 1'6 456'4 454'2 455'0 454'6 12:57A Chart for @C7K
Jul 27 463'0 1'6 463'0 460'6 461'2 461'2 12:57A Chart for @C7N
Sep 27 457'4 0'6 457'4 456'6 457'0 456'6 12:57A Chart for @C7U
Dec 27 465'6 0'6 466'2 465'0 465'0 465'0 12:57A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN