 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1161'6 |
-0'2 |
1163'2 |
1159'6 |
1162'0 |
1162'0 |
07:28P |
|
|
|
Jul 26 |
1177'4 |
-0'4 |
1179'0 |
1176'0 |
1178'0 |
1178'0 |
07:28P |
|
|
|
Aug 26 |
1174'2 |
1'0 |
1174'2 |
1171'4 |
1172'2 |
1173'2 |
07:27P |
|
|
|
Sep 26 |
1151'6 |
-0'6 |
1153'2 |
1149'0 |
1149'0 |
1152'4 |
07:27P |
|
|
|
Nov 26 |
1151'6 |
-0'2 |
1153'2 |
1150'4 |
1151'0 |
1152'0 |
07:28P |
|
|
|
Jan 27 |
1161'4 |
-0'4 |
1163'0 |
1160'2 |
1161'0 |
1162'0 |
07:27P |
|
|
|
Mar 27 |
1158'0 |
0'4 |
1158'0 |
1155'4 |
1155'4 |
1157'4 |
07:27P |
|
|
|
May 27 |
1159'6 |
-0'2 |
1159'6 |
1159'4 |
1159'4 |
1160'0 |
07:27P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3133 |
- 8 |
3137 |
3130 |
3135 |
3141 |
07:27P |
|
|
|
Jul 26 |
3132 |
- 8 |
3135 |
3120 |
3120 |
3140 |
07:27P |
|
|
|
Aug 26 |
3116 |
- 8 |
3119 |
3113 |
3113 |
3124 |
07:27P |
|
|
|
Sep 26 |
3089 |
- 7 |
3091 |
3087 |
3087 |
3096 |
07:27P |
|
|
|
Oct 26 |
3064 |
- 6 |
3066 |
3059 |
3059 |
3070 |
07:27P |
|
|
|
Dec 26 |
3099 |
- 6 |
3101 |
3091 |
3091 |
3105 |
07:27P |
|
|
|
Jan 27 |
3108 |
- 4 |
3108 |
3105 |
3105 |
3112 |
07:27P |
|
|
|
Mar 27 |
3102 |
- 4 |
3102 |
3100 |
3100 |
3106 |
07:27P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.60 |
0.18 |
67.75 |
67.51 |
67.51 |
67.42 |
07:27P |
|
|
|
Jul 26 |
67.44 |
0.17 |
67.61 |
67.19 |
67.19 |
67.27 |
07:27P |
|
|
|
Aug 26 |
66.38 |
0.16 |
66.56 |
66.38 |
66.50 |
66.22 |
07:27P |
|
|
|
Sep 26 |
65.31 |
0.14 |
65.45 |
65.29 |
65.43 |
65.17 |
07:27P |
|
|
|
Oct 26 |
64.24 |
0.16 |
64.37 |
64.23 |
64.34 |
64.08 |
07:27P |
|
|
|
Dec 26 |
63.54 |
0.14 |
63.68 |
63.32 |
63.32 |
63.40 |
07:27P |
|
|
|
Jan 27 |
63.24 |
0.21 |
63.24 |
63.24 |
63.24 |
63.03 |
07:27P |
|
|
|
Mar 27 |
62.57 |
0.15 |
62.70 |
62.56 |
62.68 |
62.42 |
07:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
447'0 |
-0'2 |
448'4 |
446'4 |
447'2 |
447'2 |
07:28P |
|
|
|
Jul 26 |
457'6 |
-0'2 |
459'0 |
457'2 |
458'0 |
458'0 |
07:28P |
|
|
|
Sep 26 |
461'2 |
-0'4 |
462'4 |
461'0 |
461'2 |
461'6 |
07:27P |
|
|
|
Dec 26 |
475'4 |
-0'4 |
476'4 |
475'0 |
475'4 |
476'0 |
07:28P |
|
|
|
Mar 27 |
487'4 |
-0'4 |
488'4 |
487'0 |
487'2 |
488'0 |
07:27P |
|
|
|
May 27 |
494'6 |
-0'4 |
494'6 |
494'2 |
494'2 |
495'2 |
07:27P |
|
|
|
Jul 27 |
498'6 |
0'0 |
498'6 |
498'0 |
498'0 |
498'6 |
07:27P |
|
|
|
Sep 27 |
482'4 |
0'0 |
|
|
|
482'6 |
07:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
