Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1118'0 4'2 1120'0 1113'0 1113'6 1113'6 04:17A Chart for @S6N
Aug 26 1123'2 4'4 1124'6 1118'0 1118'6 1118'6 04:17A Chart for @S6Q
Sep 26 1122'4 4'2 1124'2 1117'2 1117'2 1118'2 04:17A Chart for @S6U
Nov 26 1136'0 4'0 1137'6 1130'6 1130'6 1132'0 04:17A Chart for @S6X
Jan 27 1150'6 4'4 1152'2 1145'2 1146'0 1146'2 04:17A Chart for @S7F
Mar 27 1157'0 4'6 1158'4 1151'0 1151'2 1152'2 04:17A Chart for @S7H
May 27 1163'6 4'0 1166'4 1158'0 1159'0 1159'6 04:17A Chart for @S7K
Jul 27 1171'2 4'2 1173'0 1166'2 1168'4 1167'0 04:17A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3034 23 3035 3013 3015 3011 04:17A Chart for @SM6N
Aug 26 3033 21 3037 3016 3017 3012 04:17A Chart for @SM6Q
Sep 26 3036 19 3040 3023 3029 3017 04:17A Chart for @SM6U
Oct 26 3034 16 3037 3024 3027 3018 04:17A Chart for @SM6V
Dec 26 3078 14 3079 3067 3068 3064 04:17A Chart for @SM6Z
Jan 27 3102 13 3104 3094 3097 3089 04:17A Chart for @SM7F
Mar 27 3127 13 3127 3121 3121 3114 04:17A Chart for @SM7H
May 27 3149 10 3149 3144 3146 3139 04:17A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 74.91 75.32 74.54 74.97 74.91 04:17A Chart for @BO6N
Aug 26 73.66 0.05 74.02 73.30 73.60 73.61 04:17A Chart for @BO6Q
Sep 26 72.51 0.11 72.81 72.15 72.40 72.40 04:17A Chart for @BO6U
Oct 26 71.37 0.09 71.69 71.07 71.24 71.28 04:17A Chart for @BO6V
Dec 26 70.61 0.03 70.98 70.36 70.57 70.58 04:17A Chart for @BO6Z
Jan 27 70.24 0.09 70.48 69.95 70.26 70.15 04:17A Chart for @BO7F
Mar 27 69.78 0.03 70.03 69.52 69.67 69.75 04:17A Chart for @BO7H
May 27 69.52 0.29 69.52 68.94 69.18 69.23 04:18A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 423'0 3'4 423'4 418'2 419'6 419'4 04:17A Chart for @C6N
Sep 26 431'2 3'6 431'4 426'2 427'4 427'4 04:17A Chart for @C6U
Dec 26 449'4 4'2 449'6 444'2 445'2 445'2 04:17A Chart for @C6Z
Mar 27 464'0 4'2 464'0 458'6 460'0 459'6 04:17A Chart for @C7H
May 27 472'6 4'0 473'0 467'6 468'6 468'6 04:17A Chart for @C7K
Jul 27 479'0 4'0 479'0 473'6 474'0 475'0 04:17A Chart for @C7N
Sep 27 471'6 3'0 471'6 468'2 468'2 468'6 04:17A Chart for @C7U
Dec 27 478'4 2'0 479'0 475'2 476'2 476'4 04:17A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN