Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1306'0 -13'6 1322'0 1305'6 1317'4 1319'6 01:22A Chart for @S6X
Jan 27 1323'0 -14'0 1339'0 1323'0 1334'2 1337'0 01:22A Chart for @S7F
Mar 27 1332'4 -13'2 1348'0 1332'2 1342'4 1345'6 01:21A Chart for @S7H
May 27 1339'0 -13'4 1354'4 1339'0 1350'2 1352'4 01:21A Chart for @S7K
Jul 27 1342'6 -13'2 1357'2 1342'6 1352'6 1356'0 01:21A Chart for @S7N
Aug 27 1324'2 -12'6 1337'6 1324'2 1335'4 1337'0 01:21A Chart for @S7Q
Sep 27 1281'0 -12'4 1293'2 1281'0 1292'6 1293'4 01:21A Chart for @S7U
Nov 27 1265'4 -11'2 1277'0 1265'4 1274'6 1276'6 01:21A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3640 - 47 3694 3639 3678 3687 01:21A Chart for @SM6V
Dec 26 3666 - 47 3723 3665 3700 3713 01:21A Chart for @SM6Z
Jan 27 3675 - 46 3730 3675 3710 3721 01:21A Chart for @SM7F
Mar 27 3674 - 42 3725 3674 3701 3716 01:21A Chart for @SM7H
May 27 3680 - 33 3723 3680 3697 3713 01:21A Chart for @SM7K
Jul 27 3686 - 34 3729 3686 3703 3720 01:21A Chart for @SM7N
Aug 27 3641 - 34 3684 3641 3667 3675 01:21A Chart for @SM7Q
Sep 27 3591 - 28 3624 3591 3622 3619 01:21A Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 68.13 -0.55 68.70 68.11 68.70 68.68 01:21A Chart for @BO6V
Dec 26 68.62 -0.53 69.20 68.59 69.17 69.15 01:21A Chart for @BO6Z
Jan 27 68.91 -0.51 69.43 68.88 69.42 69.42 01:21A Chart for @BO7F
Mar 27 69.08 -0.50 69.58 69.06 69.56 69.58 01:21A Chart for @BO7H
May 27 69.12 -0.52 69.75 69.12 69.75 69.64 01:21A Chart for @BO7K
Jul 27 69.09 -0.42 69.51 69.00 69.48 69.51 01:21A Chart for @BO7N
Aug 27 68.56 -0.43 68.83 68.52 68.83 68.99 01:21A Chart for @BO7Q
Sep 27 67.99 -0.43 68.27 67.99 68.27 68.42 01:22A Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 528'6 -1'6 532'6 528'6 530'4 530'4 01:22A Chart for @C6Z
Mar 27 542'4 -2'0 546'4 542'4 544'2 544'4 01:22A Chart for @C7H
May 27 549'0 -1'6 552'6 549'0 550'4 550'6 01:21A Chart for @C7K
Jul 27 551'4 -1'6 555'2 551'4 552'6 553'2 01:21A Chart for @C7N
Sep 27 524'0 -1'4 527'0 524'0 525'4 525'4 01:21A Chart for @C7U
Dec 27 527'4 -1'6 530'6 527'4 529'2 529'2 01:21A Chart for @C7Z
Mar 28 540'4 -0'6 540'4 540'4 540'4 541'2 01:21A Chart for @C8H
May 28 550'2 0'0 548'0 01:20A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN