 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1224'0 |
-5'0 |
1230'4 |
1224'0 |
1230'4 |
1229'0 |
03:07A |
|
|
|
Jan 27 |
1224'2 |
-6'4 |
1231'4 |
1223'6 |
1230'0 |
1230'6 |
03:08A |
|
|
|
Mar 27 |
1231'0 |
-7'0 |
1238'6 |
1230'6 |
1236'6 |
1238'0 |
03:08A |
|
|
|
May 27 |
1239'6 |
-7'0 |
1247'0 |
1239'4 |
1245'4 |
1246'6 |
03:08A |
|
|
|
Jul 27 |
1245'4 |
-6'4 |
1252'4 |
1245'4 |
1251'2 |
1252'0 |
03:08A |
|
|
|
Aug 27 |
1228'4 |
-6'0 |
1234'6 |
1228'4 |
1233'4 |
1234'4 |
03:07A |
|
|
|
Sep 27 |
1194'4 |
-2'6 |
1197'0 |
1193'2 |
1197'0 |
1197'2 |
03:08A |
|
|
|
Nov 27 |
1184'6 |
-3'4 |
1188'6 |
1184'0 |
1188'0 |
1188'2 |
03:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3287 |
- 10 |
3300 |
3281 |
3294 |
3297 |
03:08A |
|
|
|
Jan 27 |
3263 |
- 12 |
3277 |
3259 |
3277 |
3275 |
03:08A |
|
|
|
Mar 27 |
3271 |
- 10 |
3283 |
3266 |
3282 |
3281 |
03:08A |
|
|
|
May 27 |
3299 |
- 10 |
3312 |
3298 |
3307 |
3309 |
03:08A |
|
|
|
Jul 27 |
3338 |
- 9 |
3352 |
3338 |
3348 |
3347 |
03:08A |
|
|
|
Aug 27 |
3324 |
- 9 |
3340 |
3324 |
3336 |
3333 |
03:08A |
|
|
|
Sep 27 |
3300 |
- 8 |
3318 |
3300 |
3318 |
3308 |
03:08A |
|
|
|
Oct 27 |
3265 |
- 7 |
3278 |
3265 |
3273 |
3272 |
03:07A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.59 |
-0.29 |
64.09 |
63.56 |
63.90 |
63.88 |
03:08A |
|
|
|
Jan 27 |
63.80 |
-0.29 |
64.30 |
63.76 |
64.20 |
64.09 |
03:08A |
|
|
|
Mar 27 |
64.30 |
-0.28 |
64.77 |
64.28 |
64.68 |
64.58 |
03:08A |
|
|
|
May 27 |
64.76 |
-0.28 |
65.19 |
64.75 |
65.11 |
65.04 |
03:08A |
|
|
|
Jul 27 |
65.00 |
-0.28 |
65.41 |
64.99 |
65.39 |
65.28 |
03:08A |
|
|
|
Aug 27 |
64.83 |
-0.24 |
65.21 |
64.83 |
65.20 |
65.07 |
03:08A |
|
|
|
Sep 27 |
64.58 |
-0.21 |
64.90 |
64.58 |
64.88 |
64.79 |
03:08A |
|
|
|
Oct 27 |
64.23 |
-0.19 |
64.53 |
64.23 |
64.44 |
64.42 |
03:07A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
446'6 |
-1'2 |
449'0 |
446'2 |
448'0 |
448'0 |
03:08A |
|
|
|
Mar 27 |
459'2 |
-1'0 |
461'4 |
459'0 |
460'4 |
460'2 |
03:07A |
|
|
|
May 27 |
467'2 |
-1'0 |
469'4 |
467'0 |
468'4 |
468'2 |
03:08A |
|
|
|
Jul 27 |
474'6 |
-1'0 |
476'6 |
474'4 |
475'6 |
475'6 |
03:08A |
|
|
|
Sep 27 |
470'2 |
-1'2 |
472'0 |
470'2 |
471'4 |
471'4 |
03:08A |
|
|
|
Dec 27 |
484'6 |
-1'2 |
486'4 |
484'6 |
486'0 |
486'0 |
03:08A |
|
|
|
Mar 28 |
499'0 |
-0'4 |
499'6 |
499'0 |
499'4 |
499'4 |
03:08A |
|
|
|
May 28 |
506'6 |
0'0 |
|
|
|
507'0 |
03:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
