Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1275'4 -1'0 1278'4 1266'0 1274'4 1275'2s 01:30P Chart for @S6U
Nov 26 1287'6 0'0 1294'4 1277'2 1288'0 1288'0s 03:07P Chart for @S6X
Jan 27 1302'6 0'4 1309'2 1292'4 1302'4 1303'2s 02:41P Chart for @S7F
Mar 27 1308'0 2'4 1313'4 1298'2 1306'0 1309'0s 02:41P Chart for @S7H
May 27 1313'2 3'4 1317'6 1303'6 1309'6 1314'0s 02:41P Chart for @S7K
Jul 27 1316'0 4'6 1319'6 1306'0 1311'0 1316'6s 03:08P Chart for @S7N
Aug 27 1299'0 5'4 1301'6 1290'0 1292'6 1299'4s 01:20P Chart for @S7Q
Sep 27 1260'0 6'4 1262'0 1252'0 1257'4 1260'6s 01:20P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3344 - 36 3370 3331 3362 3346s 01:30P Chart for @SM6U
Oct 26 3389 - 39 3417 3365 3417 3386s 02:53P Chart for @SM6V
Dec 26 3454 - 36 3485 3432 3485 3453s 02:53P Chart for @SM6Z
Jan 27 3477 - 27 3505 3453 3497 3478s 01:30P Chart for @SM7F
Mar 27 3491 - 15 3519 3464 3501 3494s 01:20P Chart for @SM7H
May 27 3509 - 7 3533 3474 3506 3510s 01:30P Chart for @SM7K
Jul 27 3527 - 1 3553 3496 3515 3531s 01:30P Chart for @SM7N
Aug 27 3510 5 3532 3476 3500 3511s 01:20P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 70.17 -0.09 70.49 69.39 70.34 70.50s 01:30P Chart for @BO6U
Oct 26 70.80 0.01 71.02 69.56 70.88 70.83s 02:57P Chart for @BO6V
Dec 26 71.08 0.06 71.38 69.88 71.24 71.12s 02:30P Chart for @BO6Z
Jan 27 71.04 0.12 71.36 69.94 71.23 71.11s 01:30P Chart for @BO7F
Mar 27 70.99 0.13 71.33 69.96 71.08 71.05s 01:20P Chart for @BO7H
May 27 70.93 0.16 71.20 69.93 70.88 70.97s 01:20P Chart for @BO7K
Jul 27 70.69 0.16 71.08 69.79 70.73 70.75s 01:30P Chart for @BO7N
Aug 27 70.04 0.13 70.47 69.31 69.84 70.08s 01:30P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 514'6 3'0 518'0 509'0 512'0 515'0s 03:04P Chart for @C6U
Dec 26 537'4 1'2 542'0 531'4 536'0 537'6s 03:12P Chart for @C6Z
Mar 27 552'0 1'0 556'6 546'2 550'4 552'2s 03:07P Chart for @C7H
May 27 558'4 1'4 562'6 552'4 556'2 558'4s 03:09P Chart for @C7K
Jul 27 559'4 2'2 563'2 553'4 556'4 559'6s 02:52P Chart for @C7N
Sep 27 528'6 1'4 531'4 523'2 524'4 529'0s 01:30P Chart for @C7U
Dec 27 529'2 2'4 531'2 522'6 525'2 529'4s 02:30P Chart for @C7Z
Mar 28 539'0 3'0 540'6 533'4 533'4 539'4s 03:04P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN