 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1062'6 |
-5'0 |
1076'2 |
1060'4 |
1067'6 |
1067'6 |
12:28P |
|
|
|
May 26 |
1075'2 |
-4'2 |
1087'6 |
1072'6 |
1079'4 |
1079'4 |
12:28P |
|
|
|
Jul 26 |
1088'4 |
-4'0 |
1100'6 |
1086'2 |
1092'2 |
1092'4 |
12:28P |
|
|
|
Aug 26 |
1086'6 |
-3'6 |
1098'2 |
1085'0 |
1091'0 |
1090'4 |
12:28P |
|
|
|
Sep 26 |
1073'0 |
-3'2 |
1083'2 |
1071'4 |
1076'2 |
1076'2 |
12:28P |
|
|
|
Nov 26 |
1079'6 |
-2'2 |
1088'6 |
1077'4 |
1081'4 |
1082'0 |
12:28P |
|
|
|
Jan 27 |
1091'0 |
-2'2 |
1099'2 |
1089'0 |
1093'0 |
1093'2 |
12:28P |
|
|
|
Mar 27 |
1092'4 |
-2'6 |
1099'4 |
1091'4 |
1093'0 |
1095'2 |
12:27P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2950 |
- 49 |
3023 |
2940 |
3003 |
2999 |
12:28P |
|
|
|
May 26 |
2980 |
- 41 |
3041 |
2974 |
3023 |
3021 |
12:28P |
|
|
|
Jul 26 |
3029 |
- 38 |
3086 |
3027 |
3067 |
3067 |
12:28P |
|
|
|
Aug 26 |
3046 |
- 35 |
3098 |
3044 |
3081 |
3081 |
12:28P |
|
|
|
Sep 26 |
3056 |
- 33 |
3105 |
3054 |
3089 |
3089 |
12:28P |
|
|
|
Oct 26 |
3060 |
- 30 |
3106 |
3058 |
3090 |
3090 |
12:28P |
|
|
|
Dec 26 |
3097 |
- 28 |
3141 |
3095 |
3125 |
3125 |
12:28P |
|
|
|
Jan 27 |
3115 |
- 25 |
3154 |
3113 |
3154 |
3140 |
12:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
53.96 |
-0.03 |
54.71 |
53.83 |
54.08 |
53.99 |
12:28P |
|
|
|
May 26 |
54.50 |
-0.02 |
55.23 |
54.38 |
54.65 |
54.52 |
12:28P |
|
|
|
Jul 26 |
54.86 |
0.01 |
55.54 |
54.72 |
54.92 |
54.85 |
12:28P |
|
|
|
Aug 26 |
54.63 |
0.01 |
55.29 |
54.51 |
54.77 |
54.62 |
12:28P |
|
|
|
Sep 26 |
54.36 |
0.04 |
54.96 |
54.24 |
54.45 |
54.32 |
12:28P |
|
|
|
Oct 26 |
54.11 |
0.14 |
54.62 |
53.92 |
54.00 |
53.97 |
12:28P |
|
|
|
Dec 26 |
54.07 |
0.12 |
54.57 |
53.89 |
53.99 |
53.95 |
12:28P |
|
|
|
Jan 27 |
54.00 |
0.06 |
54.47 |
54.00 |
54.03 |
53.94 |
12:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
-1'6 |
431'4 |
427'2 |
430'0 |
430'4 |
12:28P |
|
|
|
May 26 |
436'4 |
-1'4 |
439'2 |
435'2 |
437'6 |
438'0 |
12:28P |
|
|
|
Jul 26 |
442'4 |
-1'2 |
444'6 |
441'2 |
443'4 |
443'6 |
12:28P |
|
|
|
Sep 26 |
441'6 |
-0'2 |
443'0 |
440'2 |
441'6 |
442'0 |
12:28P |
|
|
|
Dec 26 |
455'2 |
0'0 |
456'2 |
453'6 |
455'0 |
455'2 |
12:28P |
|
|
|
Mar 27 |
467'6 |
0'0 |
468'4 |
466'4 |
467'6 |
467'6 |
12:28P |
|
|
|
May 27 |
474'0 |
0'0 |
475'0 |
473'0 |
473'6 |
474'0 |
12:28P |
|
|
|
Jul 27 |
477'4 |
0'0 |
478'4 |
476'6 |
477'2 |
477'4 |
12:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
