Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1210'2 -3'4 1220'6 1208'0 1213'0 1209'4s 01:30P Chart for @S6N
Aug 26 1210'2 -1'2 1218'4 1207'6 1210'4 1209'6s 01:20P Chart for @S6Q
Sep 26 1196'6 2'0 1201'4 1193'0 1194'4 1197'2s 01:30P Chart for @S6U
Nov 26 1202'6 2'0 1207'4 1198'4 1200'0 1203'0s 01:30P Chart for @S6X
Jan 27 1213'4 1'4 1218'0 1209'4 1210'0 1213'6s 01:30P Chart for @S7F
Mar 27 1209'2 1'0 1215'4 1206'0 1207'0 1210'2s 01:30P Chart for @S7H
May 27 1210'0 1'0 1217'0 1207'2 1208'0 1211'2s 01:30P Chart for @S7K
Jul 27 1214'4 1'0 1221'0 1211'4 1213'2 1215'6s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3323 - 22 3382 3307 3345 3323s 01:30P Chart for @SM6N
Aug 26 3265 - 22 3317 3256 3285 3263s 01:30P Chart for @SM6Q
Sep 26 3239 - 8 3275 3231 3243 3238s 01:30P Chart for @SM6U
Oct 26 3219 - 2 3250 3208 3217 3218s 01:30P Chart for @SM6V
Dec 26 3256 - 1 3286 3243 3252 3255s 01:30P Chart for @SM6Z
Jan 27 3267 1 3294 3253 3265 3266s 01:30P Chart for @SM7F
Mar 27 3258 3286 3247 3259 3259s 01:21P Chart for @SM7H
May 27 3255 3283 3245 3256 3256s 01:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.37 -0.19 75.90 75.18 75.57 75.44s 01:30P Chart for @BO6N
Aug 26 73.51 -0.18 74.02 73.32 73.69 73.57s 01:30P Chart for @BO6Q
Sep 26 72.14 -0.21 72.64 71.99 72.41 72.20s 01:30P Chart for @BO6U
Oct 26 71.06 -0.26 71.56 70.94 71.23 71.11s 01:30P Chart for @BO6V
Dec 26 70.36 -0.27 70.86 70.24 70.52 70.42s 01:30P Chart for @BO6Z
Jan 27 69.74 -0.27 70.21 69.63 69.80 69.78s 01:30P Chart for @BO7F
Mar 27 69.03 -0.27 69.52 68.99 69.22 69.12s 01:30P Chart for @BO7H
May 27 68.34 -0.27 68.76 68.30 68.50 68.44s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 475'2 -1'6 481'6 472'0 476'6 475'2s 01:30P Chart for @C6N
Sep 26 481'4 -0'6 486'2 478'0 482'0 481'4s 01:20P Chart for @C6U
Dec 26 498'0 -0'2 500'6 494'2 497'6 497'6s 01:30P Chart for @C6Z
Mar 27 511'6 -0'2 514'0 508'0 511'4 511'2s 01:30P Chart for @C7H
May 27 518'4 0'0 520'6 515'0 518'0 518'4s 01:21P Chart for @C7K
Jul 27 522'0 0'2 524'0 518'4 521'4 521'6s 01:30P Chart for @C7N
Sep 27 498'6 -0'2 500'6 496'2 499'0 498'6s 01:20P Chart for @C7U
Dec 27 502'2 0'0 504'2 499'6 502'2 502'4s 01:30P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN