 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1298'2 |
4'4 |
1298'2 |
1298'0 |
1298'0 |
1293'6 |
10:38P |
|
|
|
Nov 26 |
1315'0 |
5'2 |
1320'4 |
1310'4 |
1315'2 |
1309'6 |
10:38P |
|
|
|
Jan 27 |
1331'0 |
6'0 |
1335'6 |
1326'0 |
1329'6 |
1325'0 |
10:38P |
|
|
|
Mar 27 |
1337'4 |
7'2 |
1341'0 |
1332'0 |
1336'0 |
1330'2 |
10:38P |
|
|
|
May 27 |
1342'0 |
7'4 |
1345'4 |
1337'2 |
1341'0 |
1334'4 |
10:38P |
|
|
|
Jul 27 |
1343'2 |
8'0 |
1345'6 |
1338'0 |
1340'0 |
1335'2 |
10:37P |
|
|
|
Aug 27 |
1324'0 |
8'4 |
1325'6 |
1319'0 |
1322'4 |
1315'4 |
10:38P |
|
|
|
Sep 27 |
1278'0 |
6'2 |
1278'4 |
1278'0 |
1278'4 |
1271'6 |
10:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3453 |
|
|
|
|
3453 |
10:35P |
|
|
|
Oct 26 |
3477 |
- 5 |
3488 |
3464 |
3483 |
3482 |
10:38P |
|
|
|
Dec 26 |
3543 |
- 8 |
3558 |
3534 |
3551 |
3551 |
10:38P |
|
|
|
Jan 27 |
3572 |
- 8 |
3586 |
3564 |
3581 |
3580 |
10:38P |
|
|
|
Mar 27 |
3595 |
- 1 |
3602 |
3583 |
3595 |
3596 |
10:38P |
|
|
|
May 27 |
3603 |
|
3608 |
3592 |
3603 |
3603 |
10:38P |
|
|
|
Jul 27 |
3607 |
1 |
3608 |
3596 |
3606 |
3606 |
10:38P |
|
|
|
Aug 27 |
3563 |
- 4 |
3569 |
3560 |
3567 |
3567 |
10:38P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
68.74 |
|
|
|
|
68.78 |
10:37P |
|
|
|
Oct 26 |
69.42 |
0.53 |
69.87 |
69.11 |
69.25 |
68.89 |
10:38P |
|
|
|
Dec 26 |
69.79 |
0.52 |
70.25 |
69.52 |
69.67 |
69.27 |
10:38P |
|
|
|
Jan 27 |
69.99 |
0.56 |
70.45 |
69.72 |
69.78 |
69.43 |
10:38P |
|
|
|
Mar 27 |
70.16 |
0.61 |
70.58 |
69.89 |
69.92 |
69.55 |
10:38P |
|
|
|
May 27 |
70.26 |
0.66 |
70.63 |
69.80 |
69.80 |
69.60 |
10:38P |
|
|
|
Jul 27 |
70.18 |
0.68 |
70.51 |
69.88 |
69.99 |
69.50 |
10:38P |
|
|
|
Aug 27 |
69.55 |
0.58 |
69.81 |
69.42 |
69.81 |
68.97 |
10:38P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
0'0 |
|
|
|
512'0 |
10:36P |
|
|
|
Dec 26 |
541'2 |
4'4 |
541'6 |
538'2 |
539'2 |
536'6 |
10:38P |
|
|
|
Mar 27 |
557'0 |
4'6 |
557'0 |
553'4 |
554'2 |
552'2 |
10:37P |
|
|
|
May 27 |
563'6 |
4'0 |
564'2 |
561'0 |
561'4 |
559'6 |
10:38P |
|
|
|
Jul 27 |
566'6 |
4'6 |
566'6 |
563'4 |
564'6 |
562'0 |
10:38P |
|
|
|
Sep 27 |
537'6 |
3'0 |
538'0 |
535'4 |
537'2 |
534'6 |
10:38P |
|
|
|
Dec 27 |
539'6 |
3'4 |
539'6 |
537'0 |
537'4 |
536'2 |
10:38P |
|
|
|
Mar 28 |
549'0 |
2'2 |
549'0 |
549'0 |
549'0 |
546'6 |
10:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
