Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1186'4 -8'4 1197'0 1184'4 1193'0 1195'0 11:32A Chart for @S6N
Aug 26 1180'0 -13'2 1195'0 1179'6 1190'0 1193'2 11:33A Chart for @S6Q
Sep 26 1172'2 -11'2 1185'2 1171'6 1180'4 1183'4 11:33A Chart for @S6U
Nov 26 1183'4 -8'6 1194'2 1182'2 1189'4 1192'2 11:33A Chart for @S6X
Jan 27 1197'6 -8'0 1207'4 1196'0 1202'4 1205'6 11:33A Chart for @S7F
Mar 27 1201'4 -6'6 1209'6 1199'4 1204'0 1208'2 11:33A Chart for @S7H
May 27 1207'4 -5'0 1213'4 1205'0 1208'0 1212'4 11:33A Chart for @S7K
Jul 27 1213'2 -4'0 1218'6 1210'6 1213'4 1217'2 11:33A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3191 46 3195 3139 3139 3145 11:33A Chart for @SM6N
Aug 26 3161 38 3167 3108 3123 3123 11:33A Chart for @SM6Q
Sep 26 3133 36 3139 3079 3091 3097 11:33A Chart for @SM6U
Oct 26 3111 33 3118 3059 3077 3078 11:33A Chart for @SM6V
Dec 26 3144 32 3151 3092 3112 3112 11:33A Chart for @SM6Z
Jan 27 3160 32 3166 3108 3128 3128 11:33A Chart for @SM7F
Mar 27 3176 31 3182 3127 3145 3145 11:33A Chart for @SM7H
May 27 3190 31 3194 3146 3159 3159 11:33A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 70.96 -0.43 71.15 70.96 71.15 71.39 11:33A Chart for @BO6N
Aug 26 70.20 -0.65 71.43 70.20 70.65 70.85 11:33A Chart for @BO6Q
Sep 26 69.72 -0.66 70.92 69.72 70.14 70.38 11:33A Chart for @BO6U
Oct 26 69.15 -0.69 70.33 69.15 69.60 69.84 11:33A Chart for @BO6V
Dec 26 68.79 -0.73 69.97 68.78 69.27 69.52 11:33A Chart for @BO6Z
Jan 27 68.68 -0.76 69.83 68.68 69.32 69.44 11:33A Chart for @BO7F
Mar 27 68.43 -0.78 69.52 68.43 68.99 69.21 11:33A Chart for @BO7H
May 27 68.07 -0.82 69.13 68.07 68.76 68.89 11:33A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 433'0 -1'6 435'0 430'6 434'0 434'6 11:32A Chart for @C6N
Sep 26 432'6 -2'2 434'6 428'6 433'6 435'0 11:33A Chart for @C6U
Dec 26 453'4 -2'6 455'4 449'0 454'6 456'2 11:33A Chart for @C6Z
Mar 27 468'6 -2'6 470'2 464'4 469'6 471'4 11:33A Chart for @C7H
May 27 477'4 -2'6 479'0 473'2 478'0 480'2 11:33A Chart for @C7K
Jul 27 483'0 -2'2 484'2 478'6 483'2 485'2 11:33A Chart for @C7N
Sep 27 473'6 -1'0 474'4 470'2 471'2 474'6 11:33A Chart for @C7U
Dec 27 480'4 -0'6 481'4 477'2 480'0 481'2 11:33A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN