 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1110'6 |
-6'2 |
1121'0 |
1109'2 |
1117'0 |
1117'0 |
12:58P |
|
|
|
Aug 26 |
1118'4 |
-5'4 |
1128'0 |
1116'6 |
1124'0 |
1124'0 |
12:58P |
|
|
|
Sep 26 |
1121'4 |
-5'6 |
1131'4 |
1120'2 |
1127'0 |
1127'2 |
12:58P |
|
|
|
Nov 26 |
1136'4 |
-5'2 |
1146'0 |
1135'0 |
1141'0 |
1141'6 |
12:58P |
|
|
|
Jan 27 |
1150'2 |
-5'6 |
1159'6 |
1149'0 |
1154'4 |
1156'0 |
12:58P |
|
|
|
Mar 27 |
1156'4 |
-5'6 |
1165'4 |
1155'2 |
1159'4 |
1162'2 |
12:58P |
|
|
|
May 27 |
1163'2 |
-6'2 |
1172'4 |
1162'6 |
1166'6 |
1169'4 |
12:58P |
|
|
|
Jul 27 |
1170'0 |
-6'6 |
1179'4 |
1169'2 |
1173'0 |
1176'6 |
12:58P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3041 |
12 |
3069 |
3029 |
3029 |
3029 |
12:58P |
|
|
|
Aug 26 |
3023 |
3 |
3055 |
3019 |
3020 |
3020 |
12:58P |
|
|
|
Sep 26 |
2992 |
- 6 |
3028 |
2990 |
2995 |
2998 |
12:58P |
|
|
|
Oct 26 |
2973 |
- 9 |
3010 |
2971 |
2982 |
2982 |
12:58P |
|
|
|
Dec 26 |
3004 |
- 9 |
3043 |
3001 |
3013 |
3013 |
12:58P |
|
|
|
Jan 27 |
3018 |
- 10 |
3057 |
3016 |
3028 |
3028 |
12:58P |
|
|
|
Mar 27 |
3052 |
- 11 |
3088 |
3051 |
3060 |
3063 |
12:58P |
|
|
|
May 27 |
3086 |
- 13 |
3125 |
3085 |
3101 |
3099 |
12:58P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
69.78 |
-0.81 |
70.95 |
69.53 |
70.60 |
70.59 |
12:58P |
|
|
|
Aug 26 |
68.62 |
-0.50 |
69.39 |
68.20 |
69.12 |
69.12 |
12:58P |
|
|
|
Sep 26 |
67.59 |
-0.51 |
68.48 |
67.20 |
68.10 |
68.10 |
12:58P |
|
|
|
Oct 26 |
66.63 |
-0.54 |
67.56 |
66.31 |
67.22 |
67.17 |
12:58P |
|
|
|
Dec 26 |
66.02 |
-0.56 |
66.89 |
65.70 |
66.61 |
66.58 |
12:58P |
|
|
|
Jan 27 |
65.66 |
-0.60 |
66.68 |
65.35 |
66.64 |
66.26 |
12:58P |
|
|
|
Mar 27 |
65.25 |
-0.62 |
66.28 |
64.96 |
65.87 |
65.87 |
12:58P |
|
|
|
May 27 |
64.65 |
-0.73 |
65.88 |
64.43 |
65.47 |
65.38 |
12:58P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
407'4 |
-2'2 |
412'4 |
407'0 |
410'0 |
409'6 |
12:58P |
|
|
|
Sep 26 |
416'2 |
-1'4 |
420'6 |
415'4 |
418'2 |
417'6 |
12:58P |
|
|
|
Dec 26 |
435'4 |
-1'6 |
440'0 |
435'0 |
438'0 |
437'2 |
12:58P |
|
|
|
Mar 27 |
449'6 |
-2'0 |
454'2 |
449'4 |
452'2 |
451'6 |
12:58P |
|
|
|
May 27 |
458'6 |
-2'0 |
463'2 |
458'4 |
461'0 |
460'6 |
12:58P |
|
|
|
Jul 27 |
465'0 |
-2'0 |
469'0 |
464'6 |
467'0 |
467'0 |
12:58P |
|
|
|
Sep 27 |
460'0 |
-1'0 |
462'4 |
460'0 |
461'2 |
461'0 |
12:58P |
|
|
|
Dec 27 |
468'2 |
0'0 |
470'2 |
467'6 |
468'0 |
468'2 |
12:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
