Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1168'0 -3'2 1175'4 1163'6 1163'6 1168'6s 01:30P Chart for @S6Q
Sep 26 1174'0 3'0 1177'0 1158'4 1167'0 1173'6s 01:20P Chart for @S6U
Nov 26 1192'2 4'6 1194'4 1175'2 1182'2 1192'2s 02:41P Chart for @S6X
Jan 27 1206'6 5'6 1209'0 1189'4 1197'2 1207'0s 02:37P Chart for @S7F
Mar 27 1210'6 7'0 1213'6 1194'6 1200'0 1211'6s 01:30P Chart for @S7H
May 27 1216'6 7'2 1219'4 1200'6 1205'2 1217'6s 01:20P Chart for @S7K
Jul 27 1221'0 7'4 1223'4 1205'0 1209'0 1221'6s 01:30P Chart for @S7N
Aug 27 1204'6 7'0 1207'4 1190'4 1196'0 1205'4s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3135 12 3145 3091 3103 3134s 01:30P Chart for @SM6Q
Sep 26 3153 5 3164 3118 3149 3154s 01:30P Chart for @SM6U
Oct 26 3167 2 3178 3134 3162 3168s 01:30P Chart for @SM6V
Dec 26 3215 4 3225 3179 3210 3216s 02:30P Chart for @SM6Z
Jan 27 3241 6 3250 3204 3238 3241s 01:30P Chart for @SM7F
Mar 27 3265 9 3275 3230 3257 3266s 01:20P Chart for @SM7H
May 27 3289 11 3296 3254 3279 3291s 01:30P Chart for @SM7K
Jul 27 3315 12 3323 3283 3307 3319s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 67.75 1.57 68.01 66.89 67.33 68.69s 01:20P Chart for @BO6Q
Sep 26 68.78 1.53 68.88 66.51 66.99 68.79s 02:36P Chart for @BO6U
Oct 26 68.40 1.37 68.53 66.28 66.51 68.41s 01:30P Chart for @BO6V
Dec 26 68.13 1.24 68.30 66.10 66.43 68.14s 01:30P Chart for @BO6Z
Jan 27 68.02 1.12 68.14 66.07 66.36 67.97s 01:21P Chart for @BO7F
Mar 27 67.70 1.01 67.84 66.00 66.05 67.71s 01:30P Chart for @BO7H
May 27 67.49 0.90 67.54 65.88 66.00 67.47s 02:30P Chart for @BO7K
Jul 27 67.10 0.80 67.15 65.60 65.73 67.10s 01:30P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 449'6 8'4 450'4 435'2 438'0 449'2s 02:53P Chart for @C6U
Dec 26 473'0 8'4 473'4 458'2 461'0 472'4s 02:44P Chart for @C6Z
Mar 27 489'0 8'4 489'2 474'2 477'0 488'2s 02:30P Chart for @C7H
May 27 497'2 8'2 497'6 483'0 485'4 497'0s 01:20P Chart for @C7K
Jul 27 501'2 7'6 501'6 488'0 490'6 501'0s 01:20P Chart for @C7N
Sep 27 486'4 7'2 487'2 475'2 477'6 486'6s 01:20P Chart for @C7U
Dec 27 492'2 7'0 493'2 481'6 483'0 492'4s 02:43P Chart for @C7Z
Mar 28 504'2 6'6 504'4 494'0 494'0 503'6s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN