 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1128'2 |
5'0 |
1128'6 |
1121'4 |
1121'6 |
1123'2 |
11:48P |
|
|
|
Mar 26 |
1137'0 |
5'0 |
1137'2 |
1130'4 |
1130'6 |
1132'0 |
11:48P |
|
|
|
May 26 |
1146'4 |
4'4 |
1146'6 |
1140'2 |
1140'6 |
1142'0 |
11:48P |
|
|
|
Jul 26 |
1154'0 |
4'4 |
1154'0 |
1147'4 |
1147'4 |
1149'4 |
11:48P |
|
|
|
Aug 26 |
1144'2 |
3'6 |
1144'2 |
1138'4 |
1138'4 |
1140'4 |
11:48P |
|
|
|
Sep 26 |
1119'4 |
2'6 |
1119'4 |
1115'2 |
1115'2 |
1116'6 |
11:48P |
|
|
|
Nov 26 |
1119'2 |
2'4 |
1119'2 |
1114'0 |
1114'0 |
1116'6 |
11:47P |
|
|
|
Jan 27 |
1127'4 |
2'0 |
1127'4 |
1124'0 |
1125'0 |
1125'4 |
11:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3158 |
16 |
3162 |
3143 |
3143 |
3142 |
11:49P |
|
|
|
Jan 26 |
3197 |
14 |
3200 |
3183 |
3183 |
3183 |
11:49P |
|
|
|
Mar 26 |
3254 |
13 |
3256 |
3239 |
3239 |
3241 |
11:49P |
|
|
|
May 26 |
3310 |
13 |
3312 |
3297 |
3297 |
3297 |
11:49P |
|
|
|
Jul 26 |
3365 |
13 |
3367 |
3351 |
3353 |
3352 |
11:49P |
|
|
|
Aug 26 |
3374 |
13 |
3374 |
3372 |
3374 |
3361 |
11:49P |
|
|
|
Sep 26 |
3368 |
10 |
3372 |
3363 |
3363 |
3358 |
11:49P |
|
|
|
Oct 26 |
3356 |
10 |
3359 |
3350 |
3350 |
3346 |
11:48P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.23 |
0.05 |
50.27 |
50.01 |
50.15 |
50.18 |
11:48P |
|
|
|
Jan 26 |
50.58 |
0.06 |
50.62 |
50.32 |
50.40 |
50.52 |
11:48P |
|
|
|
Mar 26 |
51.08 |
0.04 |
51.13 |
50.86 |
50.98 |
51.04 |
11:48P |
|
|
|
May 26 |
51.44 |
0.03 |
51.49 |
51.24 |
51.37 |
51.41 |
11:48P |
|
|
|
Jul 26 |
51.64 |
0.05 |
51.64 |
51.42 |
51.58 |
51.59 |
11:48P |
|
|
|
Aug 26 |
51.40 |
0.02 |
51.40 |
51.23 |
51.37 |
51.38 |
11:48P |
|
|
|
Sep 26 |
51.17 |
|
51.20 |
51.11 |
51.16 |
51.17 |
11:48P |
|
|
|
Oct 26 |
50.83 |
-0.05 |
50.88 |
50.83 |
50.88 |
50.88 |
11:47P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
424'6 |
1'0 |
425'0 |
423'4 |
423'6 |
423'6 |
11:48P |
|
|
|
Mar 26 |
437'6 |
1'0 |
438'0 |
436'4 |
436'4 |
436'6 |
11:48P |
|
|
|
May 26 |
445'6 |
1'4 |
445'6 |
444'2 |
444'2 |
444'2 |
11:48P |
|
|
|
Jul 26 |
451'6 |
1'2 |
451'6 |
450'4 |
450'4 |
450'4 |
11:48P |
|
|
|
Sep 26 |
448'0 |
0'4 |
448'0 |
447'6 |
448'0 |
447'4 |
11:47P |
|
|
|
Dec 26 |
461'0 |
1'0 |
461'0 |
460'0 |
460'2 |
460'0 |
11:47P |
|
|
|
Mar 27 |
474'0 |
0'4 |
474'0 |
474'0 |
474'0 |
473'4 |
11:47P |
|
|
|
May 27 |
480'0 |
0'0 |
|
|
|
480'0 |
11:47P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
