 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1323'4 |
-4'4 |
1328'4 |
1322'4 |
1327'0 |
1328'0 |
08:44P |
|
|
|
Jan 27 |
1339'2 |
-4'6 |
1344'2 |
1338'4 |
1342'4 |
1344'0 |
08:44P |
|
|
|
Mar 27 |
1346'4 |
-5'2 |
1352'2 |
1346'0 |
1350'0 |
1351'6 |
08:44P |
|
|
|
May 27 |
1352'2 |
-5'6 |
1358'0 |
1352'2 |
1356'4 |
1358'0 |
08:44P |
|
|
|
Jul 27 |
1356'2 |
-5'0 |
1361'4 |
1355'6 |
1360'6 |
1361'2 |
08:44P |
|
|
|
Aug 27 |
1337'0 |
-5'0 |
1341'4 |
1336'4 |
1341'2 |
1342'0 |
08:44P |
|
|
|
Sep 27 |
1293'6 |
-4'6 |
1293'6 |
1293'6 |
1293'6 |
1298'4 |
08:44P |
|
|
|
Nov 27 |
1277'4 |
-4'6 |
1282'4 |
1277'4 |
1282'0 |
1282'2 |
08:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3653 |
- 13 |
3668 |
3652 |
3657 |
3666 |
08:44P |
|
|
|
Dec 26 |
3672 |
- 12 |
3686 |
3669 |
3676 |
3684 |
08:44P |
|
|
|
Jan 27 |
3673 |
- 14 |
3687 |
3672 |
3683 |
3687 |
08:44P |
|
|
|
Mar 27 |
3672 |
- 12 |
3685 |
3671 |
3677 |
3684 |
08:44P |
|
|
|
May 27 |
3678 |
- 10 |
3689 |
3677 |
3687 |
3688 |
08:44P |
|
|
|
Jul 27 |
3690 |
- 9 |
3700 |
3688 |
3699 |
3699 |
08:44P |
|
|
|
Aug 27 |
3648 |
- 5 |
3653 |
3648 |
3653 |
3653 |
08:44P |
|
|
|
Sep 27 |
3586 |
- 8 |
3600 |
3586 |
3595 |
3594 |
08:44P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
68.23 |
-0.09 |
68.67 |
68.22 |
68.40 |
68.32 |
08:44P |
|
|
|
Dec 26 |
68.81 |
-0.04 |
69.20 |
68.71 |
68.95 |
68.85 |
08:44P |
|
|
|
Jan 27 |
68.99 |
-0.10 |
69.40 |
68.94 |
69.25 |
69.09 |
08:44P |
|
|
|
Mar 27 |
69.08 |
-0.13 |
69.56 |
69.06 |
69.30 |
69.21 |
08:44P |
|
|
|
May 27 |
69.14 |
-0.13 |
69.56 |
69.14 |
69.16 |
69.27 |
08:44P |
|
|
|
Jul 27 |
68.99 |
-0.15 |
69.22 |
68.99 |
69.06 |
69.14 |
08:44P |
|
|
|
Aug 27 |
68.53 |
-0.04 |
68.84 |
68.49 |
68.65 |
68.57 |
08:44P |
|
|
|
Sep 27 |
67.87 |
-0.07 |
67.87 |
67.87 |
67.87 |
67.94 |
08:44P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
542'4 |
-0'4 |
544'0 |
542'0 |
543'0 |
543'0 |
08:44P |
|
|
|
Mar 27 |
556'2 |
-0'4 |
557'2 |
555'6 |
556'6 |
556'6 |
08:44P |
|
|
|
May 27 |
562'4 |
-0'4 |
563'4 |
561'6 |
562'6 |
563'0 |
08:44P |
|
|
|
Jul 27 |
563'6 |
-0'6 |
564'6 |
563'2 |
564'2 |
564'4 |
08:44P |
|
|
|
Sep 27 |
532'6 |
-1'4 |
534'2 |
532'4 |
532'4 |
534'2 |
08:44P |
|
|
|
Dec 27 |
535'4 |
-1'4 |
537'0 |
535'4 |
536'2 |
537'0 |
08:43P |
|
|
|
Mar 28 |
547'0 |
-1'4 |
548'4 |
547'0 |
548'0 |
548'4 |
08:44P |
|
|
|
May 28 |
553'2 |
-1'6 |
554'2 |
553'2 |
554'2 |
555'0 |
08:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
