Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1246'2 -3'0 1249'0 1235'6 1247'4 1245'2s 01:30P Chart for @S6X
Jan 27 1259'2 -5'2 1264'2 1250'0 1262'6 1258'2s 01:20P Chart for @S7F
Mar 27 1267'0 -7'0 1273'6 1259'2 1273'2 1266'2s 01:30P Chart for @S7H
May 27 1275'2 -7'6 1282'6 1268'2 1281'2 1274'4s 01:30P Chart for @S7K
Jul 27 1281'6 -8'6 1289'6 1275'0 1288'0 1280'6s 01:30P Chart for @S7N
Aug 27 1266'6 -9'4 1275'4 1262'0 1274'0 1265'6s 01:20P Chart for @S7Q
Sep 27 1236'4 -10'0 1244'2 1235'0 1244'0 1235'6s 01:30P Chart for @S7U
Nov 27 1229'0 -9'4 1238'2 1227'6 1237'0 1228'6s 01:30P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3481 - 4 3493 3431 3487 3483s 01:30P Chart for @SM6Z
Jan 27 3460 - 16 3476 3421 3475 3459s 01:30P Chart for @SM7F
Mar 27 3446 - 24 3468 3415 3467 3443s 01:30P Chart for @SM7H
May 27 3460 - 26 3482 3432 3481 3455s 01:30P Chart for @SM7K
Jul 27 3491 - 25 3512 3467 3512 3487s 01:30P Chart for @SM7N
Aug 27 3470 - 24 3490 3450 3490 3465s 01:20P Chart for @SM7Q
Sep 27 3439 - 22 3462 3424 3462 3434s 01:20P Chart for @SM7U
Oct 27 3396 - 19 3406 3389 3400 3396s 01:30P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 65.95 -0.76 66.98 65.55 66.82 65.97s 01:30P Chart for @BO6Z
Jan 27 66.13 -0.77 67.15 65.75 67.00 66.14s 01:30P Chart for @BO7F
Mar 27 66.38 -0.74 67.37 66.03 67.21 66.38s 01:20P Chart for @BO7H
May 27 66.63 -0.72 67.56 66.30 67.38 66.62s 01:30P Chart for @BO7K
Jul 27 66.62 -0.71 67.59 66.33 67.43 66.63s 01:30P Chart for @BO7N
Aug 27 66.14 -0.74 67.12 65.95 67.01 66.17s 01:20P Chart for @BO7Q
Sep 27 65.63 -0.78 66.49 65.54 66.46 65.64s 01:20P Chart for @BO7U
Oct 27 65.04 -0.79 65.96 64.98 65.93 65.08s 01:20P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 464'2 1'2 464'6 453'4 461'6 463'2s 01:30P Chart for @C6Z
Mar 27 478'2 1'2 478'6 468'2 476'0 477'2s 01:30P Chart for @C7H
May 27 486'2 1'2 486'4 476'4 484'0 485'2s 01:30P Chart for @C7K
Jul 27 492'6 1'2 493'2 483'4 490'6 492'0s 01:20P Chart for @C7N
Sep 27 490'0 -0'2 490'0 482'4 489'0 488'6s 01:20P Chart for @C7U
Dec 27 502'4 -1'2 503'4 496'6 502'4 501'6s 01:30P Chart for @C7Z
Mar 28 515'2 -1'4 516'6 511'0 516'6 515'4s 01:20P Chart for @C8H
May 28 522'4 -1'4 523'4 518'2 523'4 522'6s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN