 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 25 |
1106'2 |
-2'0 |
1106'2 |
1106'2 |
1106'2 |
1108'2 |
10:56P |
|
|
|
Jan 26 |
1127'2 |
5'6 |
1130'6 |
1116'2 |
1120'0 |
1121'4 |
10:59P |
|
|
|
Mar 26 |
1133'6 |
6'0 |
1136'6 |
1123'2 |
1126'0 |
1127'6 |
10:59P |
|
|
|
May 26 |
1142'6 |
5'6 |
1145'6 |
1132'6 |
1134'2 |
1137'0 |
10:59P |
|
|
|
Jul 26 |
1149'4 |
5'4 |
1152'2 |
1139'6 |
1141'6 |
1144'0 |
10:59P |
|
|
|
Aug 26 |
1139'2 |
5'0 |
1141'2 |
1130'2 |
1131'0 |
1134'2 |
10:57P |
|
|
|
Sep 26 |
1112'2 |
5'4 |
1113'0 |
1102'6 |
1104'2 |
1106'6 |
10:59P |
|
|
|
Nov 26 |
1107'4 |
4'4 |
1109'2 |
1099'2 |
1101'4 |
1103'0 |
10:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3192 |
18 |
3201 |
3161 |
3169 |
3174 |
10:59P |
|
|
|
Jan 26 |
3207 |
17 |
3217 |
3178 |
3187 |
3190 |
10:59P |
|
|
|
Mar 26 |
3237 |
19 |
3245 |
3206 |
3214 |
3218 |
10:59P |
|
|
|
May 26 |
3263 |
14 |
3274 |
3236 |
3241 |
3249 |
10:59P |
|
|
|
Jul 26 |
3301 |
13 |
3311 |
3274 |
3285 |
3288 |
10:59P |
|
|
|
Aug 26 |
3300 |
8 |
3310 |
3277 |
3288 |
3292 |
10:56P |
|
|
|
Sep 26 |
3297 |
12 |
3301 |
3269 |
3278 |
3285 |
10:56P |
|
|
|
Oct 26 |
3285 |
13 |
3288 |
3258 |
3262 |
3272 |
10:56P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
49.79 |
0.26 |
49.85 |
49.30 |
49.59 |
49.53 |
10:59P |
|
|
|
Jan 26 |
50.14 |
0.25 |
50.20 |
49.65 |
49.97 |
49.89 |
10:59P |
|
|
|
Mar 26 |
50.65 |
0.24 |
50.71 |
50.17 |
50.48 |
50.41 |
10:59P |
|
|
|
May 26 |
50.98 |
0.22 |
51.07 |
50.56 |
50.90 |
50.76 |
10:59P |
|
|
|
Jul 26 |
51.12 |
0.21 |
51.20 |
50.69 |
50.99 |
50.91 |
10:59P |
|
|
|
Aug 26 |
50.92 |
0.21 |
50.96 |
50.51 |
50.87 |
50.71 |
10:59P |
|
|
|
Sep 26 |
50.70 |
0.21 |
50.70 |
50.44 |
50.70 |
50.49 |
10:59P |
|
|
|
Oct 26 |
50.15 |
-0.04 |
50.29 |
50.15 |
50.29 |
50.19 |
10:59P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
430'2 |
-1'2 |
431'4 |
428'6 |
430'4 |
431'4 |
10:59P |
|
|
|
Mar 26 |
444'2 |
-0'4 |
445'2 |
442'6 |
444'2 |
444'6 |
10:59P |
|
|
|
May 26 |
452'4 |
-1'0 |
453'4 |
451'4 |
452'6 |
453'4 |
10:59P |
|
|
|
Jul 26 |
459'4 |
-1'0 |
460'4 |
458'2 |
460'0 |
460'4 |
10:59P |
|
|
|
Sep 26 |
454'4 |
-0'4 |
455'0 |
453'2 |
454'0 |
455'0 |
10:59P |
|
|
|
Dec 26 |
465'2 |
-0'4 |
465'6 |
464'0 |
465'0 |
465'6 |
10:59P |
|
|
|
Mar 27 |
478'2 |
0'0 |
|
|
|
478'4 |
10:59P |
|
|
|
May 27 |
484'2 |
0'0 |
|
|
|
484'6 |
10:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
