 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1189'4 |
2'6 |
1190'4 |
1184'4 |
1186'6 |
1186'6 |
09:57P |
|
|
|
Aug 26 |
1192'0 |
1'6 |
1194'0 |
1188'0 |
1190'2 |
1190'2 |
09:57P |
|
|
|
Sep 26 |
1184'2 |
3'2 |
1185'4 |
1178'6 |
1181'0 |
1181'0 |
09:57P |
|
|
|
Nov 26 |
1193'4 |
3'4 |
1194'6 |
1188'2 |
1190'0 |
1190'0 |
09:57P |
|
|
|
Jan 27 |
1207'0 |
3'4 |
1208'0 |
1203'2 |
1204'4 |
1203'4 |
09:57P |
|
|
|
Mar 27 |
1207'6 |
3'6 |
1208'4 |
1202'6 |
1203'4 |
1204'0 |
09:57P |
|
|
|
May 27 |
1211'0 |
3'6 |
1211'0 |
1207'0 |
1207'2 |
1207'2 |
09:57P |
|
|
|
Jul 27 |
1216'0 |
3'2 |
1216'4 |
1209'4 |
1211'6 |
1212'6 |
09:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3313 |
15 |
3314 |
3298 |
3299 |
3298 |
09:57P |
|
|
|
Aug 26 |
3256 |
15 |
3258 |
3242 |
3245 |
3241 |
09:57P |
|
|
|
Sep 26 |
3212 |
14 |
3214 |
3199 |
3210 |
3198 |
09:57P |
|
|
|
Oct 26 |
3178 |
11 |
3182 |
3169 |
3170 |
3167 |
09:57P |
|
|
|
Dec 26 |
3215 |
12 |
3217 |
3203 |
3203 |
3203 |
09:57P |
|
|
|
Jan 27 |
3223 |
11 |
3226 |
3217 |
3218 |
3212 |
09:57P |
|
|
|
Mar 27 |
3219 |
13 |
3221 |
3212 |
3212 |
3206 |
09:57P |
|
|
|
May 27 |
3218 |
14 |
3218 |
3210 |
3210 |
3204 |
09:57P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
77.50 |
-0.22 |
77.72 |
77.47 |
77.72 |
77.72 |
09:57P |
|
|
|
Aug 26 |
75.97 |
-0.12 |
76.16 |
75.90 |
76.16 |
76.09 |
09:57P |
|
|
|
Sep 26 |
74.56 |
-0.10 |
74.70 |
74.47 |
74.67 |
74.66 |
09:57P |
|
|
|
Oct 26 |
73.31 |
-0.04 |
73.60 |
73.17 |
73.60 |
73.35 |
09:57P |
|
|
|
Dec 26 |
72.43 |
-0.01 |
72.55 |
72.25 |
72.50 |
72.44 |
09:57P |
|
|
|
Jan 27 |
71.72 |
0.04 |
71.82 |
71.53 |
71.68 |
71.68 |
09:57P |
|
|
|
Mar 27 |
71.06 |
0.11 |
71.12 |
70.93 |
70.95 |
70.95 |
09:57P |
|
|
|
May 27 |
70.41 |
0.18 |
70.41 |
70.30 |
70.30 |
70.23 |
09:57P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
447'4 |
0'6 |
448'0 |
444'4 |
446'0 |
446'6 |
09:57P |
|
|
|
Sep 26 |
456'2 |
0'4 |
457'0 |
453'2 |
455'0 |
455'6 |
09:57P |
|
|
|
Dec 26 |
475'6 |
0'6 |
476'2 |
472'4 |
473'6 |
475'0 |
09:57P |
|
|
|
Mar 27 |
490'4 |
0'6 |
490'6 |
487'2 |
488'0 |
489'6 |
09:57P |
|
|
|
May 27 |
498'2 |
0'4 |
498'4 |
495'0 |
497'0 |
497'6 |
09:57P |
|
|
|
Jul 27 |
502'0 |
-0'2 |
502'4 |
499'2 |
499'2 |
502'2 |
09:57P |
|
|
|
Sep 27 |
486'0 |
-0'2 |
486'0 |
486'0 |
486'0 |
486'2 |
09:56P |
|
|
|
Dec 27 |
492'4 |
1'0 |
492'4 |
489'0 |
490'2 |
491'4 |
09:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
