Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1321'4 1'6 1332'2 1313'4 1318'0 1320'4s 05:50P Chart for @S6X
Jan 27 1338'4 2'0 1348'6 1330'0 1334'2 1337'2s 04:47P Chart for @S7F
Mar 27 1346'2 2'2 1355'6 1338'2 1342'0 1345'2s 04:45P Chart for @S7H
May 27 1352'0 2'6 1361'0 1344'6 1347'6 1351'4s 04:53P Chart for @S7K
Jul 27 1355'6 3'4 1363'4 1348'0 1349'4 1355'2s 04:50P Chart for @S7N
Aug 27 1336'4 3'4 1343'4 1329'2 1330'4 1336'0s 01:20P Chart for @S7Q
Sep 27 1293'6 3'0 1299'2 1287'0 1289'0 1293'2s 01:20P Chart for @S7U
Nov 27 1277'2 2'6 1282'6 1269'6 1273'6 1277'2s 05:14P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3626 8 3635 3575 3601 3609s 05:04P Chart for @SM6V
Dec 26 3669 2 3687 3624 3654 3656s 05:05P Chart for @SM6Z
Jan 27 3676 - 2 3697 3635 3665 3663s 04:53P Chart for @SM7F
Mar 27 3675 - 1 3694 3637 3664 3663s 02:31P Chart for @SM7H
May 27 3679 2 3690 3640 3657 3666s 01:30P Chart for @SM7K
Jul 27 3687 9 3695 3644 3665 3677s 04:45P Chart for @SM7N
Aug 27 3643 9 3649 3600 3613 3633s 01:30P Chart for @SM7Q
Sep 27 3590 12 3590 3548 3572 3579s 01:20P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 69.04 -0.69 70.60 68.83 69.77 69.19s 04:45P Chart for @BO6V
Dec 26 69.51 -0.68 71.09 69.34 70.20 69.67s 05:36P Chart for @BO6Z
Jan 27 69.73 -0.66 71.26 69.59 70.41 69.90s 05:34P Chart for @BO7F
Mar 27 69.86 -0.64 71.31 69.69 70.51 70.01s 01:30P Chart for @BO7H
May 27 69.92 -0.62 71.29 69.73 70.60 70.06s 01:20P Chart for @BO7K
Jul 27 69.77 -0.60 71.10 69.60 70.34 69.96s 04:45P Chart for @BO7N
Aug 27 69.24 -0.59 70.47 69.03 70.05 69.39s 01:20P Chart for @BO7Q
Sep 27 68.62 -0.57 69.75 68.38 69.39 68.76s 01:20P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 534'0 -1'4 539'2 529'0 535'6 534'2s 05:41P Chart for @C6Z
Mar 27 548'2 -1'4 553'6 543'6 550'2 548'6s 05:50P Chart for @C7H
May 27 555'0 -1'4 559'6 550'2 556'6 555'2s 04:46P Chart for @C7K
Jul 27 557'4 -1'6 562'2 553'2 559'2 557'6s 05:24P Chart for @C7N
Sep 27 530'2 -2'2 534'2 525'6 532'0 530'2s 05:01P Chart for @C7U
Dec 27 534'0 -2'0 537'4 529'6 535'4 534'0s 05:14P Chart for @C7Z
Mar 28 545'6 -2'2 546'6 542'0 546'4 545'2s 01:20P Chart for @C8H
May 28 551'6 -2'2 554'6 549'4 554'0 551'6s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN