 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1209'2 |
-6'0 |
1210'2 |
1208'0 |
1210'2 |
1215'2 |
01:42A |
|
|
|
Jul 26 |
1220'4 |
-8'4 |
1227'6 |
1219'0 |
1225'4 |
1229'0 |
01:42A |
|
|
|
Aug 26 |
1217'0 |
-6'4 |
1222'4 |
1215'6 |
1220'4 |
1223'4 |
01:42A |
|
|
|
Sep 26 |
1199'0 |
-4'4 |
1204'2 |
1197'2 |
1198'6 |
1203'4 |
01:42A |
|
|
|
Nov 26 |
1204'2 |
-3'4 |
1209'4 |
1201'0 |
1205'0 |
1207'6 |
01:42A |
|
|
|
Jan 27 |
1215'4 |
-3'6 |
1220'6 |
1213'2 |
1216'0 |
1219'2 |
01:43A |
|
|
|
Mar 27 |
1212'0 |
-3'2 |
1216'0 |
1208'6 |
1209'4 |
1215'2 |
01:42A |
|
|
|
May 27 |
1212'4 |
-3'4 |
1217'0 |
1210'0 |
1211'4 |
1216'0 |
01:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3390 |
|
|
|
|
3427 |
01:42A |
|
|
|
Jul 26 |
3366 |
- 19 |
3383 |
3356 |
3376 |
3385 |
01:42A |
|
|
|
Aug 26 |
3302 |
- 14 |
3316 |
3289 |
3314 |
3316 |
01:42A |
|
|
|
Sep 26 |
3261 |
- 14 |
3275 |
3248 |
3274 |
3275 |
01:42A |
|
|
|
Oct 26 |
3237 |
- 13 |
3251 |
3224 |
3240 |
3250 |
01:42A |
|
|
|
Dec 26 |
3274 |
- 12 |
3288 |
3261 |
3272 |
3286 |
01:42A |
|
|
|
Jan 27 |
3274 |
- 14 |
3288 |
3265 |
3272 |
3288 |
01:42A |
|
|
|
Mar 27 |
3258 |
- 10 |
3268 |
3246 |
3250 |
3268 |
01:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
76.61 |
|
|
|
|
75.26 |
01:42A |
|
|
|
Jul 26 |
74.30 |
-0.02 |
74.51 |
74.07 |
74.24 |
74.32 |
01:42A |
|
|
|
Aug 26 |
72.74 |
-0.11 |
72.94 |
72.57 |
72.76 |
72.85 |
01:42A |
|
|
|
Sep 26 |
71.64 |
-0.12 |
71.84 |
71.48 |
71.54 |
71.76 |
01:42A |
|
|
|
Oct 26 |
70.65 |
-0.12 |
70.87 |
70.50 |
70.61 |
70.77 |
01:42A |
|
|
|
Dec 26 |
69.99 |
-0.12 |
70.25 |
69.86 |
70.11 |
70.11 |
01:42A |
|
|
|
Jan 27 |
69.47 |
-0.14 |
69.71 |
69.35 |
69.44 |
69.61 |
01:42A |
|
|
|
Mar 27 |
68.78 |
-0.14 |
69.00 |
68.68 |
68.68 |
68.92 |
01:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
469'4 |
0'0 |
|
|
|
466'4 |
01:42A |
|
|
|
Jul 26 |
480'6 |
0'0 |
483'4 |
478'4 |
479'2 |
480'6 |
01:42A |
|
|
|
Sep 26 |
487'0 |
-0'2 |
490'0 |
485'0 |
485'4 |
487'2 |
01:42A |
|
|
|
Dec 26 |
502'6 |
-0'2 |
505'2 |
500'6 |
501'2 |
503'0 |
01:42A |
|
|
|
Mar 27 |
515'6 |
-0'2 |
518'2 |
514'0 |
514'0 |
516'0 |
01:42A |
|
|
|
May 27 |
522'6 |
0'0 |
525'0 |
521'6 |
522'0 |
522'6 |
01:42A |
|
|
|
Jul 27 |
526'4 |
0'2 |
528'2 |
524'2 |
525'0 |
526'2 |
01:42A |
|
|
|
Sep 27 |
507'0 |
0'4 |
508'2 |
506'2 |
506'2 |
506'4 |
01:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
