 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1199'2 |
0'0 |
|
|
|
1199'6 |
04:56A |
|
|
|
Jul 26 |
1213'4 |
0'4 |
1217'0 |
1211'2 |
1211'6 |
1213'0 |
04:56A |
|
|
|
Aug 26 |
1208'4 |
0'4 |
1211'4 |
1206'4 |
1207'2 |
1208'0 |
04:56A |
|
|
|
Sep 26 |
1190'4 |
0'2 |
1193'6 |
1189'2 |
1190'0 |
1190'2 |
04:56A |
|
|
|
Nov 26 |
1194'4 |
-0'2 |
1198'2 |
1193'0 |
1194'0 |
1194'6 |
04:56A |
|
|
|
Jan 27 |
1206'2 |
0'0 |
1209'6 |
1204'4 |
1205'2 |
1206'2 |
04:56A |
|
|
|
Mar 27 |
1203'0 |
0'6 |
1207'0 |
1201'0 |
1201'0 |
1202'2 |
04:56A |
|
|
|
May 27 |
1205'2 |
1'4 |
1209'0 |
1201'6 |
1201'6 |
1203'6 |
04:56A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3330 |
51 |
3356 |
3330 |
3337 |
3279 |
04:55A |
|
|
|
Jul 26 |
3246 |
- 2 |
3265 |
3238 |
3250 |
3248 |
04:56A |
|
|
|
Aug 26 |
3197 |
- 5 |
3218 |
3191 |
3204 |
3202 |
04:56A |
|
|
|
Sep 26 |
3166 |
- 7 |
3185 |
3161 |
3172 |
3173 |
04:56A |
|
|
|
Oct 26 |
3140 |
- 8 |
3160 |
3136 |
3147 |
3148 |
04:56A |
|
|
|
Dec 26 |
3176 |
- 8 |
3197 |
3173 |
3185 |
3184 |
04:56A |
|
|
|
Jan 27 |
3184 |
- 7 |
3202 |
3181 |
3195 |
3191 |
04:56A |
|
|
|
Mar 27 |
3174 |
- 9 |
3195 |
3174 |
3181 |
3183 |
04:56A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
74.86 |
|
|
|
|
74.68 |
04:56A |
|
|
|
Jul 26 |
74.35 |
0.61 |
74.36 |
73.72 |
73.77 |
73.74 |
04:56A |
|
|
|
Aug 26 |
72.91 |
0.53 |
72.93 |
72.25 |
72.25 |
72.38 |
04:56A |
|
|
|
Sep 26 |
71.77 |
0.48 |
71.79 |
71.19 |
71.27 |
71.29 |
04:56A |
|
|
|
Oct 26 |
70.73 |
0.48 |
70.73 |
70.10 |
70.19 |
70.25 |
04:56A |
|
|
|
Dec 26 |
70.01 |
0.47 |
70.01 |
69.41 |
69.41 |
69.54 |
04:56A |
|
|
|
Jan 27 |
69.39 |
0.39 |
69.41 |
68.95 |
69.04 |
69.00 |
04:56A |
|
|
|
Mar 27 |
68.68 |
0.42 |
68.68 |
68.13 |
68.13 |
68.26 |
04:57A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
461'0 |
0'0 |
|
|
|
460'6 |
04:53A |
|
|
|
Jul 26 |
474'4 |
-0'6 |
475'6 |
473'6 |
475'0 |
475'2 |
04:56A |
|
|
|
Sep 26 |
481'4 |
-0'2 |
482'4 |
480'2 |
481'2 |
481'6 |
04:56A |
|
|
|
Dec 26 |
497'2 |
-0'4 |
498'4 |
496'4 |
497'4 |
497'6 |
04:56A |
|
|
|
Mar 27 |
511'2 |
-0'2 |
512'2 |
510'2 |
511'0 |
511'4 |
04:56A |
|
|
|
May 27 |
518'6 |
-0'2 |
519'4 |
517'4 |
517'4 |
519'0 |
04:56A |
|
|
|
Jul 27 |
522'2 |
-0'6 |
523'4 |
521'6 |
521'6 |
523'0 |
04:56A |
|
|
|
Sep 27 |
504'6 |
0'0 |
504'6 |
504'0 |
504'0 |
504'6 |
04:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
