 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1153'4 |
2'0 |
1153'4 |
1151'6 |
1151'6 |
1151'4 |
04:09A |
|
|
|
Sep 26 |
1156'4 |
0'0 |
1159'4 |
1154'2 |
1157'2 |
1156'4 |
04:09A |
|
|
|
Nov 26 |
1175'0 |
0'2 |
1177'6 |
1172'2 |
1175'2 |
1174'6 |
04:09A |
|
|
|
Jan 27 |
1190'2 |
0'4 |
1193'0 |
1187'4 |
1190'0 |
1189'6 |
04:09A |
|
|
|
Mar 27 |
1197'2 |
0'6 |
1199'4 |
1194'4 |
1196'4 |
1196'4 |
04:10A |
|
|
|
May 27 |
1205'2 |
0'4 |
1207'4 |
1202'6 |
1204'4 |
1204'6 |
04:10A |
|
|
|
Jul 27 |
1211'4 |
0'2 |
1214'0 |
1209'2 |
1211'6 |
1211'2 |
04:09A |
|
|
|
Aug 27 |
1199'6 |
1'6 |
1199'6 |
1198'2 |
1199'6 |
1198'0 |
04:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3087 |
|
|
|
|
3093 |
04:09A |
|
|
|
Sep 26 |
3113 |
11 |
3119 |
3104 |
3108 |
3102 |
04:09A |
|
|
|
Oct 26 |
3123 |
11 |
3130 |
3114 |
3122 |
3112 |
04:09A |
|
|
|
Dec 26 |
3167 |
11 |
3174 |
3157 |
3162 |
3156 |
04:09A |
|
|
|
Jan 27 |
3194 |
9 |
3201 |
3187 |
3189 |
3185 |
04:09A |
|
|
|
Mar 27 |
3228 |
9 |
3234 |
3219 |
3226 |
3219 |
04:09A |
|
|
|
May 27 |
3253 |
5 |
3260 |
3251 |
3251 |
3248 |
04:09A |
|
|
|
Jul 27 |
3284 |
8 |
3291 |
3280 |
3291 |
3276 |
04:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.85 |
0.10 |
67.87 |
67.73 |
67.87 |
67.75 |
04:09A |
|
|
|
Sep 26 |
67.55 |
-0.17 |
67.89 |
67.30 |
67.75 |
67.72 |
04:09A |
|
|
|
Oct 26 |
67.27 |
-0.15 |
67.54 |
67.00 |
67.43 |
67.42 |
04:09A |
|
|
|
Dec 26 |
67.05 |
-0.12 |
67.30 |
66.75 |
67.20 |
67.17 |
04:09A |
|
|
|
Jan 27 |
67.02 |
-0.09 |
67.16 |
66.69 |
67.09 |
67.11 |
04:09A |
|
|
|
Mar 27 |
66.94 |
-0.07 |
67.02 |
66.60 |
66.97 |
67.01 |
04:09A |
|
|
|
May 27 |
66.71 |
-0.20 |
66.84 |
66.52 |
66.81 |
66.91 |
04:09A |
|
|
|
Jul 27 |
66.47 |
-0.21 |
66.61 |
66.36 |
66.55 |
66.68 |
04:08A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
437'6 |
1'0 |
439'2 |
436'2 |
437'0 |
436'6 |
04:09A |
|
|
|
Dec 26 |
460'6 |
0'6 |
462'2 |
459'4 |
460'4 |
460'0 |
04:09A |
|
|
|
Mar 27 |
476'4 |
0'6 |
478'0 |
475'2 |
476'0 |
475'6 |
04:09A |
|
|
|
May 27 |
486'0 |
1'0 |
487'0 |
484'6 |
485'4 |
485'0 |
04:09A |
|
|
|
Jul 27 |
491'0 |
0'4 |
492'2 |
490'2 |
491'0 |
490'4 |
04:09A |
|
|
|
Sep 27 |
482'6 |
1'4 |
483'2 |
481'0 |
481'0 |
481'2 |
04:09A |
|
|
|
Dec 27 |
489'4 |
0'6 |
490'6 |
488'2 |
488'6 |
488'6 |
04:09A |
|
|
|
Mar 28 |
501'2 |
1'0 |
501'2 |
500'2 |
500'2 |
500'2 |
04:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
