Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1298'0 0'0 1295'2 02:25A Chart for @S6U
Nov 26 1307'0 -2'4 1310'2 1305'0 1309'4 1309'4 02:26A Chart for @S6X
Jan 27 1322'6 -2'4 1325'6 1320'6 1325'0 1325'2 02:26A Chart for @S7F
Mar 27 1328'6 -3'0 1332'2 1327'0 1331'6 1331'6 02:26A Chart for @S7H
May 27 1334'2 -2'6 1338'0 1332'4 1336'6 1337'0 02:26A Chart for @S7K
Jul 27 1336'4 -2'6 1339'4 1334'6 1339'0 1339'2 02:26A Chart for @S7N
Aug 27 1317'0 -2'6 1319'6 1315'4 1318'4 1319'6 02:26A Chart for @S7Q
Sep 27 1274'4 -2'2 1277'0 1274'4 1277'0 1276'6 02:25A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3448 3433 02:26A Chart for @SM6U
Oct 26 3453 2 3455 3434 3445 3451 02:26A Chart for @SM6V
Dec 26 3518 4 3520 3500 3505 3514 02:26A Chart for @SM6Z
Jan 27 3540 3 3542 3525 3531 3537 02:26A Chart for @SM7F
Mar 27 3560 5 3560 3544 3551 3555 02:26A Chart for @SM7H
May 27 3573 5 3573 3559 3568 3568 02:26A Chart for @SM7K
Jul 27 3582 6 3582 3568 3575 3576 02:26A Chart for @SM7N
Aug 27 3536 - 1 3544 3533 3534 3537 02:26A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 70.32 70.01 02:26A Chart for @BO6U
Oct 26 69.54 -0.54 70.32 69.51 70.22 70.08 02:26A Chart for @BO6V
Dec 26 70.05 -0.52 70.81 70.01 70.74 70.57 02:26A Chart for @BO6Z
Jan 27 70.35 -0.53 71.08 70.30 70.93 70.88 02:26A Chart for @BO7F
Mar 27 70.58 -0.52 71.30 70.52 71.23 71.10 02:26A Chart for @BO7H
May 27 70.60 -0.54 71.34 70.57 71.14 71.14 02:26A Chart for @BO7K
Jul 27 70.44 -0.54 71.18 70.43 71.03 70.98 02:26A Chart for @BO7N
Aug 27 69.94 -0.42 70.54 69.94 70.54 70.36 02:26A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 508'6 1'0 508'6 508'6 508'6 507'6 02:26A Chart for @C6U
Dec 26 527'2 -0'4 529'4 526'6 527'4 527'6 02:26A Chart for @C6Z
Mar 27 543'0 -0'2 544'6 542'2 543'0 543'2 02:26A Chart for @C7H
May 27 550'6 -0'2 552'4 550'0 550'6 551'0 02:26A Chart for @C7K
Jul 27 553'4 -0'4 555'2 552'6 553'6 554'0 02:26A Chart for @C7N
Sep 27 528'0 0'0 529'2 527'2 528'0 528'0 02:26A Chart for @C7U
Dec 27 530'0 0'0 531'0 528'4 529'0 530'0 02:26A Chart for @C7Z
Mar 28 540'0 0'0 540'0 539'2 539'4 540'0 02:26A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN