 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1128'6 |
-24'4 |
1155'2 |
1120'4 |
1153'2 |
1129'4s |
01:30P |
|
|
|
Aug 26 |
1132'4 |
-25'6 |
1159'2 |
1124'4 |
1157'0 |
1132'4s |
01:20P |
|
|
|
Sep 26 |
1127'4 |
-27'0 |
1154'4 |
1120'4 |
1154'0 |
1127'2s |
01:30P |
|
|
|
Nov 26 |
1141'4 |
-25'6 |
1167'6 |
1134'6 |
1165'2 |
1141'4s |
01:30P |
|
|
|
Jan 27 |
1156'0 |
-25'4 |
1182'0 |
1149'6 |
1181'0 |
1156'2s |
01:30P |
|
|
|
Mar 27 |
1162'4 |
-24'0 |
1186'6 |
1155'6 |
1185'0 |
1162'4s |
01:30P |
|
|
|
May 27 |
1169'4 |
-23'0 |
1192'4 |
1162'6 |
1191'2 |
1169'4s |
01:30P |
|
|
|
Jul 27 |
1176'4 |
-22'6 |
1199'2 |
1170'2 |
1196'6 |
1176'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3135 |
- 71 |
3215 |
3108 |
3208 |
3137s |
01:30P |
|
|
|
Aug 26 |
3117 |
- 75 |
3199 |
3095 |
3193 |
3117s |
01:30P |
|
|
|
Sep 26 |
3104 |
- 68 |
3180 |
3086 |
3173 |
3105s |
01:30P |
|
|
|
Oct 26 |
3090 |
- 61 |
3160 |
3074 |
3155 |
3093s |
01:30P |
|
|
|
Dec 26 |
3130 |
- 59 |
3198 |
3112 |
3193 |
3133s |
01:30P |
|
|
|
Jan 27 |
3141 |
- 58 |
3210 |
3125 |
3210 |
3146s |
01:30P |
|
|
|
Mar 27 |
3146 |
- 56 |
3207 |
3130 |
3206 |
3150s |
01:20P |
|
|
|
May 27 |
3160 |
- 53 |
3210 |
3139 |
3207 |
3159s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
76.41 |
-2.42 |
78.74 |
75.96 |
78.71 |
76.29s |
01:30P |
|
|
|
Aug 26 |
75.26 |
-2.18 |
77.35 |
74.85 |
77.28 |
75.15s |
01:30P |
|
|
|
Sep 26 |
74.20 |
-2.01 |
76.09 |
73.78 |
76.08 |
74.07s |
01:30P |
|
|
|
Oct 26 |
73.11 |
-1.85 |
74.83 |
72.70 |
74.83 |
72.98s |
01:30P |
|
|
|
Dec 26 |
72.35 |
-1.75 |
74.04 |
71.96 |
73.98 |
72.25s |
01:30P |
|
|
|
Jan 27 |
71.87 |
-1.62 |
73.38 |
71.47 |
73.31 |
71.78s |
01:20P |
|
|
|
Mar 27 |
71.41 |
-1.52 |
72.86 |
71.01 |
72.86 |
71.34s |
01:30P |
|
|
|
May 27 |
70.88 |
-1.44 |
72.23 |
70.50 |
72.23 |
70.82s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
423'6 |
-7'0 |
431'4 |
421'4 |
431'0 |
424'4s |
01:30P |
|
|
|
Sep 26 |
432'0 |
-7'4 |
440'0 |
430'4 |
439'6 |
432'6s |
01:20P |
|
|
|
Dec 26 |
451'4 |
-8'0 |
459'4 |
450'0 |
459'0 |
451'6s |
01:30P |
|
|
|
Mar 27 |
466'6 |
-8'0 |
474'2 |
465'0 |
474'2 |
466'6s |
01:30P |
|
|
|
May 27 |
475'2 |
-8'0 |
483'0 |
473'6 |
483'0 |
475'4s |
01:30P |
|
|
|
Jul 27 |
480'6 |
-8'2 |
488'6 |
479'4 |
488'6 |
481'0s |
01:20P |
|
|
|
Sep 27 |
473'0 |
-6'6 |
480'0 |
470'4 |
480'0 |
473'4s |
01:20P |
|
|
|
Dec 27 |
479'6 |
-7'0 |
487'0 |
477'0 |
486'2 |
480'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
