 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1303'2 |
8'0 |
1303'4 |
1300'6 |
1300'6 |
1295'2 |
09:37A |
|
|
|
Nov 26 |
1319'4 |
10'0 |
1321'2 |
1305'0 |
1309'4 |
1309'4 |
09:38A |
|
|
|
Jan 27 |
1334'6 |
9'4 |
1336'6 |
1320'6 |
1325'0 |
1325'2 |
09:38A |
|
|
|
Mar 27 |
1340'4 |
8'6 |
1343'2 |
1327'0 |
1331'6 |
1331'6 |
09:38A |
|
|
|
May 27 |
1345'4 |
8'4 |
1348'2 |
1332'4 |
1336'6 |
1337'0 |
09:38A |
|
|
|
Jul 27 |
1347'6 |
8'4 |
1349'6 |
1334'6 |
1339'0 |
1339'2 |
09:38A |
|
|
|
Aug 27 |
1328'0 |
8'2 |
1329'2 |
1315'4 |
1318'4 |
1319'6 |
09:38A |
|
|
|
Sep 27 |
1284'6 |
8'0 |
1284'6 |
1274'4 |
1277'0 |
1276'6 |
09:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3448 |
|
|
|
|
3433 |
09:38A |
|
|
|
Oct 26 |
3479 |
28 |
3488 |
3434 |
3445 |
3451 |
09:38A |
|
|
|
Dec 26 |
3545 |
31 |
3552 |
3500 |
3505 |
3514 |
09:38A |
|
|
|
Jan 27 |
3567 |
30 |
3574 |
3525 |
3531 |
3537 |
09:38A |
|
|
|
Mar 27 |
3583 |
28 |
3590 |
3544 |
3551 |
3555 |
09:38A |
|
|
|
May 27 |
3593 |
25 |
3600 |
3559 |
3568 |
3568 |
09:38A |
|
|
|
Jul 27 |
3601 |
25 |
3609 |
3568 |
3575 |
3576 |
09:38A |
|
|
|
Aug 27 |
3559 |
22 |
3559 |
3533 |
3534 |
3537 |
09:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.45 |
0.44 |
70.55 |
69.50 |
69.79 |
70.01 |
09:38A |
|
|
|
Oct 26 |
70.63 |
0.55 |
70.80 |
69.41 |
70.22 |
70.08 |
09:38A |
|
|
|
Dec 26 |
71.10 |
0.53 |
71.29 |
69.88 |
70.74 |
70.57 |
09:38A |
|
|
|
Jan 27 |
71.36 |
0.48 |
71.51 |
70.19 |
70.93 |
70.88 |
09:38A |
|
|
|
Mar 27 |
71.56 |
0.46 |
71.78 |
70.42 |
71.23 |
71.10 |
09:38A |
|
|
|
May 27 |
71.63 |
0.49 |
71.78 |
70.57 |
71.14 |
71.14 |
09:38A |
|
|
|
Jul 27 |
71.40 |
0.42 |
71.63 |
70.43 |
71.03 |
70.98 |
09:38A |
|
|
|
Aug 27 |
70.76 |
0.40 |
70.76 |
69.94 |
70.54 |
70.36 |
09:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
510'4 |
2'6 |
520'6 |
508'6 |
508'6 |
507'6 |
09:37A |
|
|
|
Dec 26 |
528'4 |
0'6 |
533'0 |
526'4 |
527'4 |
527'6 |
09:38A |
|
|
|
Mar 27 |
544'0 |
0'6 |
548'2 |
542'2 |
543'0 |
543'2 |
09:38A |
|
|
|
May 27 |
551'4 |
0'4 |
556'0 |
550'0 |
550'6 |
551'0 |
09:38A |
|
|
|
Jul 27 |
554'4 |
0'4 |
558'6 |
552'6 |
553'6 |
554'0 |
09:38A |
|
|
|
Sep 27 |
528'4 |
0'4 |
532'6 |
527'2 |
528'0 |
528'0 |
09:38A |
|
|
|
Dec 27 |
530'6 |
0'6 |
534'2 |
528'4 |
529'0 |
530'0 |
09:38A |
|
|
|
Mar 28 |
541'4 |
1'4 |
543'6 |
539'2 |
539'4 |
540'0 |
09:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
