 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1135'4 |
5'4 |
1135'6 |
1128'2 |
1130'0 |
1130'0 |
09:30P |
|
|
|
Aug 26 |
1140'0 |
5'4 |
1140'0 |
1132'6 |
1133'6 |
1134'4 |
09:30P |
|
|
|
Sep 26 |
1138'2 |
5'0 |
1138'6 |
1131'6 |
1131'6 |
1133'2 |
09:30P |
|
|
|
Nov 26 |
1151'2 |
4'6 |
1152'0 |
1144'4 |
1146'0 |
1146'4 |
09:30P |
|
|
|
Jan 27 |
1165'0 |
4'6 |
1165'4 |
1158'6 |
1158'6 |
1160'2 |
09:30P |
|
|
|
Mar 27 |
1171'0 |
4'2 |
1171'4 |
1165'0 |
1165'0 |
1166'6 |
09:30P |
|
|
|
May 27 |
1178'4 |
4'2 |
1178'6 |
1171'6 |
1172'0 |
1174'2 |
09:30P |
|
|
|
Jul 27 |
1186'0 |
4'2 |
1186'0 |
1179'2 |
1179'2 |
1181'6 |
09:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3073 |
25 |
3079 |
3046 |
3048 |
3048 |
09:30P |
|
|
|
Aug 26 |
3076 |
24 |
3080 |
3049 |
3052 |
3052 |
09:30P |
|
|
|
Sep 26 |
3069 |
21 |
3073 |
3046 |
3050 |
3048 |
09:30P |
|
|
|
Oct 26 |
3057 |
17 |
3062 |
3037 |
3040 |
3040 |
09:30P |
|
|
|
Dec 26 |
3089 |
17 |
3094 |
3067 |
3069 |
3072 |
09:30P |
|
|
|
Jan 27 |
3111 |
18 |
3114 |
3090 |
3090 |
3093 |
09:30P |
|
|
|
Mar 27 |
3142 |
18 |
3142 |
3123 |
3124 |
3124 |
09:30P |
|
|
|
May 27 |
3166 |
14 |
3166 |
3162 |
3162 |
3152 |
09:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
72.42 |
-0.50 |
73.10 |
72.23 |
73.10 |
72.92 |
09:30P |
|
|
|
Aug 26 |
70.73 |
-0.55 |
71.52 |
70.58 |
71.46 |
71.28 |
09:30P |
|
|
|
Sep 26 |
69.34 |
-0.50 |
70.14 |
69.17 |
69.92 |
69.84 |
09:30P |
|
|
|
Oct 26 |
68.22 |
-0.48 |
68.86 |
68.06 |
68.83 |
68.70 |
09:30P |
|
|
|
Dec 26 |
67.63 |
-0.41 |
68.30 |
67.42 |
68.25 |
68.04 |
09:30P |
|
|
|
Jan 27 |
67.37 |
-0.41 |
67.99 |
67.25 |
67.99 |
67.78 |
09:30P |
|
|
|
Mar 27 |
67.16 |
-0.35 |
67.76 |
67.00 |
67.75 |
67.51 |
09:30P |
|
|
|
May 27 |
66.80 |
-0.29 |
67.30 |
66.65 |
67.30 |
67.09 |
09:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
413'2 |
-0'4 |
414'6 |
412'4 |
414'2 |
413'6 |
09:30P |
|
|
|
Sep 26 |
422'4 |
0'0 |
423'4 |
421'4 |
422'6 |
422'4 |
09:30P |
|
|
|
Dec 26 |
442'2 |
-0'2 |
443'4 |
441'4 |
442'6 |
442'4 |
09:30P |
|
|
|
Mar 27 |
456'2 |
-0'6 |
458'0 |
456'0 |
457'0 |
457'0 |
09:30P |
|
|
|
May 27 |
465'6 |
-0'2 |
467'0 |
465'2 |
466'4 |
466'0 |
09:30P |
|
|
|
Jul 27 |
472'4 |
-0'2 |
473'4 |
472'0 |
472'6 |
472'6 |
09:30P |
|
|
|
Sep 27 |
466'0 |
-0'2 |
466'4 |
465'2 |
466'0 |
466'2 |
09:30P |
|
|
|
Dec 27 |
472'0 |
-0'4 |
473'2 |
471'6 |
472'2 |
472'4 |
09:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
