 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1116'6 |
-0'2 |
1119'4 |
1115'6 |
1117'0 |
1117'0 |
11:40P |
|
|
|
Aug 26 |
1123'4 |
-0'4 |
1126'2 |
1122'6 |
1124'0 |
1124'0 |
11:40P |
|
|
|
Sep 26 |
1127'0 |
-0'2 |
1130'0 |
1126'0 |
1127'0 |
1127'2 |
11:40P |
|
|
|
Nov 26 |
1142'0 |
0'2 |
1144'6 |
1140'4 |
1141'0 |
1141'6 |
11:40P |
|
|
|
Jan 27 |
1155'6 |
-0'2 |
1158'4 |
1154'4 |
1154'4 |
1156'0 |
11:40P |
|
|
|
Mar 27 |
1161'4 |
-0'6 |
1164'0 |
1159'4 |
1159'4 |
1162'2 |
11:40P |
|
|
|
May 27 |
1168'4 |
-1'0 |
1171'0 |
1166'6 |
1166'6 |
1169'4 |
11:40P |
|
|
|
Jul 27 |
1175'6 |
-1'0 |
1177'6 |
1173'0 |
1173'0 |
1176'6 |
11:40P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3035 |
6 |
3043 |
3029 |
3029 |
3029 |
11:40P |
|
|
|
Aug 26 |
3022 |
2 |
3031 |
3019 |
3020 |
3020 |
11:40P |
|
|
|
Sep 26 |
2997 |
- 1 |
3005 |
2995 |
2995 |
2998 |
11:40P |
|
|
|
Oct 26 |
2981 |
- 1 |
2990 |
2980 |
2982 |
2982 |
11:40P |
|
|
|
Dec 26 |
3013 |
|
3021 |
3011 |
3013 |
3013 |
11:41P |
|
|
|
Jan 27 |
3028 |
|
3035 |
3027 |
3028 |
3028 |
11:40P |
|
|
|
Mar 27 |
3063 |
|
3067 |
3060 |
3060 |
3063 |
11:40P |
|
|
|
May 27 |
3099 |
|
3103 |
3099 |
3101 |
3099 |
11:41P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.38 |
-0.21 |
70.95 |
70.32 |
70.60 |
70.59 |
11:40P |
|
|
|
Aug 26 |
68.93 |
-0.19 |
69.39 |
68.82 |
69.12 |
69.12 |
11:41P |
|
|
|
Sep 26 |
67.90 |
-0.20 |
68.48 |
67.83 |
68.10 |
68.10 |
11:41P |
|
|
|
Oct 26 |
66.94 |
-0.23 |
67.56 |
66.91 |
67.22 |
67.17 |
11:41P |
|
|
|
Dec 26 |
66.37 |
-0.21 |
66.89 |
66.32 |
66.61 |
66.58 |
11:41P |
|
|
|
Jan 27 |
66.00 |
-0.26 |
66.68 |
65.99 |
66.64 |
66.26 |
11:41P |
|
|
|
Mar 27 |
65.60 |
-0.27 |
66.28 |
65.56 |
65.87 |
65.87 |
11:40P |
|
|
|
May 27 |
65.06 |
-0.32 |
65.88 |
65.03 |
65.47 |
65.38 |
11:40P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
409'4 |
-0'2 |
410'2 |
409'2 |
410'0 |
409'6 |
11:40P |
|
|
|
Sep 26 |
417'4 |
-0'2 |
418'4 |
417'2 |
418'2 |
417'6 |
11:40P |
|
|
|
Dec 26 |
437'2 |
0'0 |
438'2 |
436'6 |
438'0 |
437'2 |
11:40P |
|
|
|
Mar 27 |
452'0 |
0'2 |
452'4 |
451'4 |
452'2 |
451'6 |
11:40P |
|
|
|
May 27 |
460'6 |
0'0 |
461'2 |
460'2 |
461'0 |
460'6 |
11:40P |
|
|
|
Jul 27 |
467'0 |
0'0 |
467'2 |
466'4 |
467'0 |
467'0 |
11:40P |
|
|
|
Sep 27 |
461'2 |
0'2 |
461'2 |
461'0 |
461'2 |
461'0 |
11:40P |
|
|
|
Dec 27 |
468'2 |
0'0 |
468'6 |
467'6 |
468'0 |
468'2 |
11:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
