Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1193'6 -9'6 1201'4 1188'6 1201'4 1193'2s 01:20P Chart for @S6X
Jan 27 1203'6 -11'6 1212'4 1198'6 1212'4 1202'2s 03:17P Chart for @S7F
Mar 27 1211'4 -10'4 1219'6 1206'4 1219'2 1210'2s 03:03P Chart for @S7H
May 27 1220'6 -9'6 1228'6 1215'6 1228'2 1219'6s 02:30P Chart for @S7K
Jul 27 1228'2 -10'2 1236'4 1223'6 1236'2 1227'0s 03:12P Chart for @S7N
Aug 27 1216'0 -8'0 1222'6 1211'0 1222'6 1215'0s 01:20P Chart for @S7Q
Sep 27 1190'4 -5'6 1195'0 1184'6 1195'0 1189'4s 01:20P Chart for @S7U
Nov 27 1188'2 -3'6 1192'2 1182'2 1191'2 1188'2s 01:30P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3199 6 3206 3152 3175 3186s 03:16P Chart for @SM6Z
Jan 27 3196 7 3200 3154 3175 3185s 01:30P Chart for @SM7F
Mar 27 3203 7 3203 3164 3185 3192s 02:30P Chart for @SM7H
May 27 3229 2 3229 3196 3217 3219s 01:20P Chart for @SM7K
Jul 27 3272 - 5 3272 3241 3266 3261s 01:30P Chart for @SM7N
Aug 27 3274 - 2 3274 3242 3266 3263s 02:30P Chart for @SM7Q
Sep 27 3261 3 3261 3233 3256 3257s 02:30P Chart for @SM7U
Oct 27 3246 8 3247 3214 3232 3240s 01:30P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 63.38 -1.75 65.37 63.36 65.28 63.53s 01:30P Chart for @BO6Z
Jan 27 63.60 -1.72 65.53 63.57 65.51 63.74s 02:32P Chart for @BO7F
Mar 27 64.08 -1.64 65.92 64.05 65.86 64.22s 02:41P Chart for @BO7H
May 27 64.48 -1.57 66.26 64.48 66.20 64.62s 02:30P Chart for @BO7K
Jul 27 64.67 -1.48 66.32 64.67 66.27 64.79s 01:20P Chart for @BO7N
Aug 27 64.47 -1.37 65.96 64.45 65.96 64.57s 01:20P Chart for @BO7Q
Sep 27 64.25 -1.31 65.60 64.19 65.60 64.29s 01:20P Chart for @BO7U
Oct 27 63.94 -1.28 64.86 63.83 64.86 63.95s 02:30P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 445'6 1'6 447'2 438'4 441'6 444'2s 03:17P Chart for @C6Z
Mar 27 459'4 2'0 461'0 452'4 455'6 458'2s 03:07P Chart for @C7H
May 27 467'6 1'4 469'4 461'2 464'4 466'4s 02:30P Chart for @C7K
Jul 27 475'0 1'2 476'2 468'4 472'0 473'4s 01:30P Chart for @C7N
Sep 27 472'4 1'4 473'0 466'2 469'0 470'6s 01:20P Chart for @C7U
Dec 27 486'6 1'4 488'0 480'6 483'6 485'4s 02:30P Chart for @C7Z
Mar 28 499'6 1'0 501'2 495'0 496'4 499'0s 03:15P Chart for @C8H
May 28 506'2 1'0 508'2 502'6 502'6 506'4s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN