 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1166'6 |
2'2 |
1168'4 |
1163'4 |
1165'0 |
1164'4 |
08:33P |
|
|
|
Jul 26 |
1181'4 |
2'0 |
1183'6 |
1178'6 |
1180'2 |
1179'4 |
08:33P |
|
|
|
Aug 26 |
1175'0 |
1'6 |
1177'0 |
1173'0 |
1173'4 |
1173'2 |
08:34P |
|
|
|
Sep 26 |
1153'4 |
1'6 |
1155'2 |
1150'4 |
1151'2 |
1151'6 |
08:34P |
|
|
|
Nov 26 |
1158'0 |
2'0 |
1159'4 |
1155'2 |
1157'0 |
1156'0 |
08:33P |
|
|
|
Jan 27 |
1169'6 |
1'4 |
1171'4 |
1167'2 |
1170'0 |
1168'2 |
08:34P |
|
|
|
Mar 27 |
1168'0 |
1'0 |
1169'0 |
1165'4 |
1166'0 |
1167'0 |
08:34P |
|
|
|
May 27 |
1170'4 |
-0'2 |
1172'0 |
1169'0 |
1171'0 |
1170'6 |
08:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3212 |
6 |
3223 |
3207 |
3223 |
3206 |
08:34P |
|
|
|
Jul 26 |
3166 |
3 |
3179 |
3163 |
3179 |
3163 |
08:34P |
|
|
|
Aug 26 |
3117 |
4 |
3130 |
3112 |
3130 |
3113 |
08:34P |
|
|
|
Sep 26 |
3082 |
3 |
3096 |
3080 |
3096 |
3079 |
08:34P |
|
|
|
Oct 26 |
3064 |
1 |
3080 |
3063 |
3079 |
3063 |
08:34P |
|
|
|
Dec 26 |
3101 |
1 |
3116 |
3098 |
3116 |
3100 |
08:34P |
|
|
|
Jan 27 |
3110 |
- 2 |
3120 |
3110 |
3120 |
3112 |
08:34P |
|
|
|
Mar 27 |
3106 |
- 2 |
3114 |
3103 |
3110 |
3108 |
08:34P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.79 |
0.11 |
72.03 |
71.42 |
71.64 |
71.68 |
08:34P |
|
|
|
Jul 26 |
71.13 |
0.13 |
71.39 |
70.80 |
70.99 |
71.00 |
08:34P |
|
|
|
Aug 26 |
69.55 |
0.32 |
69.66 |
69.23 |
69.23 |
69.23 |
08:34P |
|
|
|
Sep 26 |
67.85 |
0.21 |
68.08 |
67.54 |
67.54 |
67.64 |
08:34P |
|
|
|
Oct 26 |
66.46 |
0.20 |
66.66 |
66.14 |
66.14 |
66.26 |
08:34P |
|
|
|
Dec 26 |
65.49 |
0.16 |
65.72 |
65.18 |
65.18 |
65.33 |
08:34P |
|
|
|
Jan 27 |
65.04 |
0.21 |
65.20 |
64.84 |
64.92 |
64.83 |
08:34P |
|
|
|
Mar 27 |
64.30 |
0.22 |
64.30 |
64.02 |
64.02 |
64.08 |
08:34P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
454'2 |
0'0 |
455'4 |
453'0 |
453'4 |
454'2 |
08:33P |
|
|
|
Jul 26 |
462'6 |
0'0 |
464'4 |
461'4 |
462'0 |
462'6 |
08:33P |
|
|
|
Sep 26 |
466'6 |
-0'2 |
468'4 |
465'6 |
466'2 |
467'0 |
08:34P |
|
|
|
Dec 26 |
482'2 |
0'0 |
483'6 |
481'0 |
481'4 |
482'2 |
08:33P |
|
|
|
Mar 27 |
495'2 |
-0'4 |
496'6 |
494'0 |
494'6 |
495'6 |
08:34P |
|
|
|
May 27 |
502'2 |
-1'0 |
503'6 |
501'4 |
501'6 |
503'2 |
08:34P |
|
|
|
Jul 27 |
505'6 |
-0'4 |
507'0 |
505'0 |
505'0 |
506'2 |
08:34P |
|
|
|
Sep 27 |
487'2 |
0'0 |
|
|
|
487'2 |
08:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
