 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1147'2 |
0'0 |
|
|
|
1147'4 |
07:09A |
|
|
|
Sep 26 |
1155'4 |
4'0 |
1160'0 |
1150'2 |
1150'2 |
1151'4 |
07:09A |
|
|
|
Nov 26 |
1173'2 |
4'4 |
1177'4 |
1167'4 |
1168'4 |
1168'6 |
07:09A |
|
|
|
Jan 27 |
1188'4 |
4'2 |
1192'4 |
1183'0 |
1183'6 |
1184'2 |
07:09A |
|
|
|
Mar 27 |
1196'4 |
3'4 |
1200'6 |
1192'2 |
1192'2 |
1193'0 |
07:09A |
|
|
|
May 27 |
1204'6 |
3'2 |
1209'2 |
1200'6 |
1202'2 |
1201'4 |
07:09A |
|
|
|
Jul 27 |
1210'4 |
3'2 |
1215'4 |
1206'2 |
1206'2 |
1207'2 |
07:09A |
|
|
|
Aug 27 |
1198'6 |
3'4 |
1203'0 |
1196'2 |
1196'2 |
1195'2 |
07:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3067 |
33 |
3067 |
3067 |
3067 |
3034 |
07:07A |
|
|
|
Sep 26 |
3074 |
24 |
3081 |
3053 |
3057 |
3050 |
07:09A |
|
|
|
Oct 26 |
3088 |
22 |
3095 |
3067 |
3074 |
3066 |
07:09A |
|
|
|
Dec 26 |
3129 |
20 |
3138 |
3109 |
3118 |
3109 |
07:09A |
|
|
|
Jan 27 |
3154 |
20 |
3160 |
3134 |
3135 |
3134 |
07:09A |
|
|
|
Mar 27 |
3189 |
19 |
3193 |
3169 |
3170 |
3170 |
07:09A |
|
|
|
May 27 |
3218 |
16 |
3224 |
3202 |
3202 |
3202 |
07:09A |
|
|
|
Jul 27 |
3251 |
15 |
3256 |
3236 |
3238 |
3236 |
07:09A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.62 |
|
|
|
|
68.45 |
07:09A |
|
|
|
Sep 26 |
68.49 |
-0.08 |
69.10 |
68.41 |
68.70 |
68.57 |
07:09A |
|
|
|
Oct 26 |
68.19 |
-0.11 |
68.79 |
68.14 |
68.40 |
68.30 |
07:09A |
|
|
|
Dec 26 |
68.07 |
-0.05 |
68.64 |
67.95 |
68.22 |
68.12 |
07:09A |
|
|
|
Jan 27 |
67.99 |
-0.08 |
68.52 |
67.89 |
68.10 |
68.07 |
07:09A |
|
|
|
Mar 27 |
67.87 |
-0.10 |
68.35 |
67.79 |
68.00 |
67.97 |
07:09A |
|
|
|
May 27 |
67.75 |
-0.11 |
68.24 |
67.69 |
67.79 |
67.86 |
07:09A |
|
|
|
Jul 27 |
67.72 |
0.07 |
67.91 |
67.58 |
67.66 |
67.65 |
07:10A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
440'2 |
3'4 |
442'4 |
436'0 |
436'6 |
436'6 |
07:09A |
|
|
|
Dec 26 |
464'0 |
3'4 |
466'0 |
459'4 |
460'2 |
460'4 |
07:09A |
|
|
|
Mar 27 |
479'4 |
3'4 |
481'4 |
475'4 |
476'0 |
476'0 |
07:09A |
|
|
|
May 27 |
488'4 |
3'2 |
490'6 |
484'4 |
485'0 |
485'2 |
07:09A |
|
|
|
Jul 27 |
494'0 |
3'2 |
495'6 |
490'2 |
490'6 |
490'6 |
07:09A |
|
|
|
Sep 27 |
483'2 |
2'6 |
484'4 |
480'4 |
480'6 |
480'4 |
07:09A |
|
|
|
Dec 27 |
490'4 |
2'6 |
491'6 |
487'6 |
487'6 |
487'6 |
07:09A |
|
|
|
Mar 28 |
502'4 |
3'6 |
502'6 |
499'4 |
499'6 |
498'6 |
07:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
