 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1181'4 |
-0'6 |
1181'4 |
1180'4 |
1180'4 |
1182'2 |
08:41P |
|
|
|
Aug 26 |
1187'6 |
3'6 |
1187'6 |
1180'0 |
1181'4 |
1184'0 |
08:40P |
|
|
|
Sep 26 |
1184'2 |
3'2 |
1184'2 |
1176'6 |
1177'2 |
1181'0 |
08:41P |
|
|
|
Nov 26 |
1196'0 |
3'6 |
1196'0 |
1188'0 |
1189'2 |
1192'2 |
08:40P |
|
|
|
Jan 27 |
1209'2 |
3'6 |
1209'4 |
1201'4 |
1202'0 |
1205'4 |
08:41P |
|
|
|
Mar 27 |
1210'6 |
3'2 |
1210'6 |
1202'4 |
1202'4 |
1207'4 |
08:41P |
|
|
|
May 27 |
1214'6 |
3'4 |
1214'6 |
1206'4 |
1206'4 |
1211'2 |
08:41P |
|
|
|
Jul 27 |
1218'6 |
2'2 |
1218'6 |
1212'2 |
1214'4 |
1216'4 |
08:41P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3150 |
|
|
|
|
3150 |
08:41P |
|
|
|
Aug 26 |
3131 |
2 |
3135 |
3116 |
3130 |
3129 |
08:41P |
|
|
|
Sep 26 |
3112 |
|
3115 |
3098 |
3105 |
3112 |
08:41P |
|
|
|
Oct 26 |
3099 |
- 2 |
3103 |
3086 |
3096 |
3101 |
08:41P |
|
|
|
Dec 26 |
3134 |
- 1 |
3136 |
3119 |
3129 |
3135 |
08:41P |
|
|
|
Jan 27 |
3143 |
- 2 |
3145 |
3134 |
3142 |
3145 |
08:41P |
|
|
|
Mar 27 |
3157 |
- 3 |
3162 |
3146 |
3152 |
3160 |
08:41P |
|
|
|
May 27 |
3174 |
- 2 |
3179 |
3166 |
3177 |
3176 |
08:42P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
68.35 |
|
|
|
|
68.15 |
08:41P |
|
|
|
Aug 26 |
68.00 |
0.24 |
68.00 |
67.64 |
67.70 |
67.76 |
08:41P |
|
|
|
Sep 26 |
67.60 |
0.21 |
67.60 |
67.23 |
67.23 |
67.39 |
08:41P |
|
|
|
Oct 26 |
67.07 |
0.13 |
67.07 |
66.75 |
66.75 |
66.94 |
08:41P |
|
|
|
Dec 26 |
66.80 |
0.17 |
66.81 |
66.45 |
66.50 |
66.63 |
08:41P |
|
|
|
Jan 27 |
66.76 |
0.17 |
66.76 |
66.44 |
66.45 |
66.59 |
08:41P |
|
|
|
Mar 27 |
66.47 |
0.03 |
66.53 |
66.35 |
66.38 |
66.44 |
08:41P |
|
|
|
May 27 |
66.50 |
0.31 |
66.50 |
66.15 |
66.37 |
66.19 |
08:42P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
439'4 |
-1'2 |
441'0 |
438'4 |
441'0 |
440'6 |
08:39P |
|
|
|
Sep 26 |
437'4 |
-0'6 |
438'0 |
435'6 |
437'0 |
438'2 |
08:40P |
|
|
|
Dec 26 |
457'0 |
-0'6 |
457'4 |
455'0 |
456'6 |
457'6 |
08:40P |
|
|
|
Mar 27 |
471'6 |
-0'6 |
471'6 |
469'6 |
471'4 |
472'4 |
08:41P |
|
|
|
May 27 |
479'6 |
-0'6 |
480'0 |
478'0 |
478'4 |
480'4 |
08:41P |
|
|
|
Jul 27 |
484'4 |
-1'0 |
484'6 |
483'0 |
484'2 |
485'4 |
08:41P |
|
|
|
Sep 27 |
472'2 |
-1'4 |
472'2 |
471'4 |
472'2 |
473'6 |
08:40P |
|
|
|
Dec 27 |
479'4 |
-1'0 |
479'6 |
478'2 |
479'4 |
480'4 |
08:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
