 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1062'6 |
1'0 |
1063'4 |
1058'4 |
1060'2 |
1061'6 |
01:04A |
|
|
|
May 26 |
1075'4 |
1'4 |
1075'6 |
1070'6 |
1073'0 |
1074'0 |
01:03A |
|
|
|
Jul 26 |
1089'2 |
1'6 |
1089'2 |
1084'2 |
1086'0 |
1087'4 |
01:03A |
|
|
|
Aug 26 |
1087'6 |
1'6 |
1087'6 |
1083'0 |
1085'0 |
1086'0 |
01:03A |
|
|
|
Sep 26 |
1073'6 |
1'2 |
1074'2 |
1069'6 |
1072'4 |
1072'4 |
01:03A |
|
|
|
Nov 26 |
1080'0 |
1'0 |
1080'4 |
1076'0 |
1077'4 |
1079'0 |
01:04A |
|
|
|
Jan 27 |
1089'0 |
-1'2 |
1090'2 |
1087'2 |
1088'4 |
1090'2 |
01:03A |
|
|
|
Mar 27 |
1089'4 |
-3'0 |
1092'0 |
1089'4 |
1091'0 |
1092'4 |
01:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2939 |
- 4 |
2944 |
2935 |
2938 |
2943 |
01:03A |
|
|
|
May 26 |
2976 |
- 3 |
2979 |
2970 |
2970 |
2979 |
01:03A |
|
|
|
Jul 26 |
3027 |
- 3 |
3030 |
3021 |
3026 |
3030 |
01:03A |
|
|
|
Aug 26 |
3043 |
- 3 |
3045 |
3039 |
3044 |
3046 |
01:03A |
|
|
|
Sep 26 |
3050 |
- 5 |
3054 |
3049 |
3053 |
3055 |
01:03A |
|
|
|
Oct 26 |
3056 |
- 2 |
3057 |
3054 |
3057 |
3058 |
01:03A |
|
|
|
Dec 26 |
3091 |
- 4 |
3095 |
3090 |
3095 |
3095 |
01:03A |
|
|
|
Jan 27 |
3106 |
- 4 |
3106 |
3106 |
3106 |
3110 |
01:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
53.86 |
-0.03 |
53.96 |
53.35 |
53.75 |
53.89 |
01:03A |
|
|
|
May 26 |
54.40 |
-0.02 |
54.50 |
53.90 |
54.29 |
54.42 |
01:03A |
|
|
|
Jul 26 |
54.80 |
0.03 |
54.85 |
54.24 |
54.62 |
54.77 |
01:03A |
|
|
|
Aug 26 |
54.62 |
0.04 |
54.63 |
54.08 |
54.61 |
54.58 |
01:03A |
|
|
|
Sep 26 |
54.36 |
0.05 |
54.36 |
53.80 |
54.21 |
54.31 |
01:03A |
|
|
|
Oct 26 |
54.06 |
0.06 |
54.06 |
53.48 |
53.90 |
54.00 |
01:03A |
|
|
|
Dec 26 |
53.99 |
0.01 |
54.04 |
53.48 |
53.90 |
53.98 |
01:03A |
|
|
|
Jan 27 |
53.76 |
-0.20 |
53.84 |
53.48 |
53.84 |
53.96 |
01:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
0'4 |
429'0 |
427'6 |
428'2 |
428'2 |
01:04A |
|
|
|
May 26 |
436'6 |
0'6 |
437'0 |
435'6 |
436'2 |
436'0 |
01:04A |
|
|
|
Jul 26 |
442'6 |
0'6 |
442'6 |
441'4 |
442'0 |
442'0 |
01:03A |
|
|
|
Sep 26 |
441'6 |
0'4 |
441'6 |
441'0 |
441'2 |
441'2 |
01:03A |
|
|
|
Dec 26 |
455'2 |
0'2 |
455'4 |
454'6 |
455'0 |
455'0 |
01:04A |
|
|
|
Mar 27 |
467'6 |
0'2 |
467'6 |
467'0 |
467'2 |
467'4 |
01:03A |
|
|
|
May 27 |
474'0 |
0'4 |
|
|
|
473'4 |
01:03A |
|
|
|
Jul 27 |
477'2 |
0'0 |
477'2 |
476'6 |
476'6 |
477'2 |
01:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
