 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1049'0 |
1'4 |
1053'0 |
1047'4 |
1047'4 |
1048'4s |
01/09 |
|
|
|
Mar 26 |
1062'6 |
1'2 |
1069'0 |
1061'4 |
1061'4 |
1062'4s |
01/09 |
|
|
|
May 26 |
1074'6 |
1'2 |
1080'4 |
1073'0 |
1073'0 |
1074'4s |
01/09 |
|
|
|
Jul 26 |
1087'6 |
1'4 |
1093'2 |
1086'6 |
1086'6 |
1087'6s |
01/09 |
|
|
|
Aug 26 |
1084'4 |
1'0 |
1090'2 |
1083'4 |
1083'4 |
1084'0s |
01/09 |
|
|
|
Sep 26 |
1068'4 |
-0'4 |
1075'4 |
1067'6 |
1070'0 |
1068'0s |
01/09 |
|
|
|
Nov 26 |
1072'0 |
-1'2 |
1079'6 |
1071'2 |
1073'0 |
1071'6s |
01/09 |
|
|
|
Jan 27 |
1082'2 |
-1'0 |
1089'0 |
1082'0 |
1084'2 |
1082'4s |
01/09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
3016 |
- 4 |
3025 |
3016 |
3021 |
3000s |
01/09 |
|
|
|
Mar 26 |
3038 |
1 |
3054 |
3025 |
3032 |
3037s |
01/09 |
|
|
|
May 26 |
3074 |
2 |
3089 |
3061 |
3067 |
3072s |
01/09 |
|
|
|
Jul 26 |
3123 |
4 |
3135 |
3108 |
3113 |
3120s |
01/09 |
|
|
|
Aug 26 |
3138 |
6 |
3148 |
3122 |
3123 |
3135s |
01/09 |
|
|
|
Sep 26 |
3149 |
9 |
3154 |
3129 |
3129 |
3144s |
01/09 |
|
|
|
Oct 26 |
3152 |
12 |
3157 |
3134 |
3134 |
3148s |
01/09 |
|
|
|
Dec 26 |
3191 |
16 |
3194 |
3166 |
3167 |
3188s |
01/09 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.75 |
0.23 |
|
|
|
49.26s |
01/09 |
|
|
|
Mar 26 |
49.66 |
0.24 |
50.02 |
49.49 |
49.59 |
49.69s |
01/09 |
|
|
|
May 26 |
50.15 |
0.23 |
50.52 |
50.03 |
50.15 |
50.20s |
01/09 |
|
|
|
Jul 26 |
50.51 |
0.21 |
50.88 |
50.41 |
50.50 |
50.56s |
01/09 |
|
|
|
Aug 26 |
50.41 |
0.19 |
50.77 |
50.35 |
50.42 |
50.45s |
01/09 |
|
|
|
Sep 26 |
50.26 |
0.18 |
50.62 |
50.20 |
50.36 |
50.31s |
01/09 |
|
|
|
Oct 26 |
50.03 |
0.18 |
50.40 |
50.00 |
50.12 |
50.08s |
01/09 |
|
|
|
Dec 26 |
50.05 |
0.17 |
50.41 |
50.01 |
50.12 |
50.08s |
01/09 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
-0'2 |
447'4 |
443'6 |
445'2 |
445'6s |
01/09 |
|
|
|
May 26 |
453'2 |
-0'2 |
455'2 |
452'0 |
453'2 |
453'6s |
01/09 |
|
|
|
Jul 26 |
459'6 |
-0'2 |
461'6 |
458'6 |
459'4 |
460'2s |
01/09 |
|
|
|
Sep 26 |
452'4 |
-0'4 |
454'2 |
452'0 |
452'6 |
453'2s |
01/09 |
|
|
|
Dec 26 |
463'6 |
-0'4 |
465'4 |
463'2 |
463'6 |
464'0s |
01/09 |
|
|
|
Mar 27 |
476'4 |
-0'2 |
478'4 |
476'2 |
476'6 |
477'0s |
01/09 |
|
|
|
May 27 |
483'2 |
-0'4 |
485'0 |
483'0 |
483'2 |
483'6s |
01/09 |
|
|
|
Jul 27 |
486'4 |
-0'6 |
488'4 |
486'0 |
486'6 |
487'0s |
01/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
