 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1178'0 |
5'0 |
1181'0 |
1171'0 |
1173'2 |
1173'0 |
09:54A |
|
|
|
Jul 26 |
1193'6 |
4'4 |
1197'0 |
1187'0 |
1189'2 |
1189'2 |
09:54A |
|
|
|
Aug 26 |
1187'6 |
4'4 |
1190'6 |
1183'2 |
1183'6 |
1183'2 |
09:54A |
|
|
|
Sep 26 |
1165'2 |
3'2 |
1168'6 |
1161'6 |
1161'6 |
1162'0 |
09:54A |
|
|
|
Nov 26 |
1170'0 |
3'0 |
1173'4 |
1164'0 |
1166'4 |
1167'0 |
09:54A |
|
|
|
Jan 27 |
1182'0 |
3'2 |
1185'2 |
1178'0 |
1178'0 |
1178'6 |
09:54A |
|
|
|
Mar 27 |
1179'6 |
4'0 |
1182'2 |
1175'4 |
1175'4 |
1175'6 |
09:54A |
|
|
|
May 27 |
1182'2 |
4'2 |
1184'2 |
1177'4 |
1177'4 |
1178'0 |
09:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3304 |
- 30 |
3367 |
3304 |
3335 |
3334 |
09:54A |
|
|
|
Jul 26 |
3256 |
- 18 |
3311 |
3248 |
3274 |
3274 |
09:54A |
|
|
|
Aug 26 |
3198 |
- 7 |
3235 |
3190 |
3204 |
3205 |
09:54A |
|
|
|
Sep 26 |
3154 |
- 1 |
3182 |
3143 |
3143 |
3155 |
09:54A |
|
|
|
Oct 26 |
3121 |
- 1 |
3146 |
3108 |
3122 |
3122 |
09:54A |
|
|
|
Dec 26 |
3150 |
- 2 |
3173 |
3136 |
3136 |
3152 |
09:54A |
|
|
|
Jan 27 |
3152 |
- 3 |
3176 |
3140 |
3140 |
3155 |
09:54A |
|
|
|
Mar 27 |
3138 |
- 4 |
3161 |
3133 |
3144 |
3142 |
09:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
74.01 |
0.63 |
74.74 |
73.08 |
73.45 |
73.38 |
09:54A |
|
|
|
Jul 26 |
73.05 |
0.53 |
73.75 |
72.33 |
72.72 |
72.52 |
09:54A |
|
|
|
Aug 26 |
71.46 |
0.74 |
71.96 |
70.59 |
70.88 |
70.72 |
09:54A |
|
|
|
Sep 26 |
70.02 |
0.88 |
70.39 |
69.05 |
69.17 |
69.14 |
09:54A |
|
|
|
Oct 26 |
68.73 |
0.92 |
69.05 |
67.75 |
68.04 |
67.81 |
09:54A |
|
|
|
Dec 26 |
67.87 |
0.94 |
68.12 |
66.81 |
67.12 |
66.93 |
09:54A |
|
|
|
Jan 27 |
67.38 |
0.96 |
67.58 |
66.31 |
66.50 |
66.42 |
09:54A |
|
|
|
Mar 27 |
66.66 |
0.97 |
66.85 |
65.66 |
65.90 |
65.69 |
09:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
464'6 |
-0'4 |
468'0 |
462'6 |
464'2 |
465'2 |
09:54A |
|
|
|
Jul 26 |
476'4 |
1'0 |
479'0 |
474'0 |
474'6 |
475'4 |
09:54A |
|
|
|
Sep 26 |
481'6 |
1'2 |
484'4 |
479'0 |
479'0 |
480'4 |
09:54A |
|
|
|
Dec 26 |
496'4 |
0'6 |
499'4 |
494'2 |
495'0 |
495'6 |
09:54A |
|
|
|
Mar 27 |
509'2 |
0'4 |
512'0 |
507'0 |
507'0 |
508'6 |
09:54A |
|
|
|
May 27 |
516'2 |
0'2 |
519'0 |
514'2 |
514'4 |
516'0 |
09:54A |
|
|
|
Jul 27 |
519'4 |
0'4 |
522'0 |
517'2 |
517'4 |
519'0 |
09:54A |
|
|
|
Sep 27 |
498'0 |
0'2 |
500'0 |
496'6 |
496'6 |
497'6 |
09:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
