 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1327'2 |
23'6 |
1328'2 |
1303'4 |
1304'0 |
1303'4 |
01:05P |
|
|
|
Jan 27 |
1343'2 |
23'2 |
1344'0 |
1320'2 |
1320'2 |
1320'0 |
01:05P |
|
|
|
Mar 27 |
1350'6 |
21'2 |
1351'6 |
1329'0 |
1329'0 |
1329'4 |
01:05P |
|
|
|
May 27 |
1356'6 |
20'2 |
1358'0 |
1336'6 |
1336'6 |
1336'4 |
01:05P |
|
|
|
Jul 27 |
1360'2 |
19'6 |
1361'2 |
1340'2 |
1340'4 |
1340'4 |
01:05P |
|
|
|
Aug 27 |
1341'0 |
19'0 |
1341'6 |
1323'6 |
1324'6 |
1322'0 |
01:05P |
|
|
|
Sep 27 |
1297'4 |
17'0 |
1298'2 |
1280'4 |
1283'4 |
1280'4 |
01:05P |
|
|
|
Nov 27 |
1282'2 |
16'4 |
1283'2 |
1265'0 |
1265'0 |
1265'6 |
01:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3668 |
122 |
3671 |
3560 |
3567 |
3546 |
01:05P |
|
|
|
Dec 26 |
3687 |
101 |
3690 |
3591 |
3603 |
3586 |
01:05P |
|
|
|
Jan 27 |
3689 |
85 |
3691 |
3610 |
3625 |
3604 |
01:05P |
|
|
|
Mar 27 |
3685 |
68 |
3687 |
3620 |
3622 |
3617 |
01:05P |
|
|
|
May 27 |
3688 |
65 |
3690 |
3627 |
3629 |
3623 |
01:05P |
|
|
|
Jul 27 |
3696 |
61 |
3698 |
3638 |
3652 |
3635 |
01:05P |
|
|
|
Aug 27 |
3651 |
54 |
3653 |
3605 |
3634 |
3597 |
01:05P |
|
|
|
Sep 27 |
3593 |
44 |
3594 |
3555 |
3562 |
3549 |
01:05P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
68.09 |
0.39 |
68.56 |
67.02 |
67.58 |
67.70 |
01:05P |
|
|
|
Dec 26 |
68.63 |
0.41 |
69.10 |
67.57 |
68.13 |
68.22 |
01:05P |
|
|
|
Jan 27 |
68.87 |
0.35 |
69.33 |
67.86 |
68.39 |
68.52 |
01:05P |
|
|
|
Mar 27 |
69.00 |
0.31 |
69.43 |
68.06 |
68.57 |
68.69 |
01:05P |
|
|
|
May 27 |
69.06 |
0.31 |
69.44 |
68.15 |
68.58 |
68.75 |
01:05P |
|
|
|
Jul 27 |
68.92 |
0.32 |
69.26 |
68.03 |
68.48 |
68.60 |
01:05P |
|
|
|
Aug 27 |
68.34 |
0.29 |
68.49 |
67.48 |
68.06 |
68.05 |
01:05P |
|
|
|
Sep 27 |
67.80 |
0.34 |
67.85 |
67.01 |
67.43 |
67.46 |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
542'0 |
14'4 |
543'4 |
526'2 |
527'4 |
527'4 |
01:05P |
|
|
|
Mar 27 |
555'6 |
14'2 |
556'6 |
540'0 |
541'2 |
541'4 |
01:05P |
|
|
|
May 27 |
562'0 |
13'6 |
563'2 |
546'6 |
548'0 |
548'2 |
01:05P |
|
|
|
Jul 27 |
563'2 |
12'2 |
564'4 |
549'0 |
550'4 |
551'0 |
01:05P |
|
|
|
Sep 27 |
533'2 |
10'6 |
533'6 |
520'0 |
521'4 |
522'4 |
01:05P |
|
|
|
Dec 27 |
536'0 |
10'0 |
536'4 |
523'4 |
525'4 |
526'0 |
01:05P |
|
|
|
Mar 28 |
547'4 |
9'2 |
548'0 |
536'6 |
536'6 |
538'2 |
01:05P |
|
|
|
May 28 |
553'6 |
8'6 |
554'0 |
546'2 |
546'6 |
545'0 |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
