Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1118'2 2'4 1123'6 1114'0 1116'2 1115'6 09:38A Chart for @S6N
Aug 26 1125'4 3'0 1130'4 1120'6 1122'6 1122'4 09:38A Chart for @S6Q
Sep 26 1128'6 2'6 1133'6 1124'4 1126'2 1126'0 09:38A Chart for @S6U
Nov 26 1143'6 2'2 1149'4 1139'4 1141'6 1141'4 09:38A Chart for @S6X
Jan 27 1157'6 2'0 1163'6 1154'0 1155'6 1155'6 09:38A Chart for @S7F
Mar 27 1164'4 1'4 1170'6 1161'0 1163'4 1163'0 09:38A Chart for @S7H
May 27 1171'4 0'6 1178'0 1169'0 1171'0 1170'6 09:38A Chart for @S7K
Jul 27 1179'0 1'0 1185'0 1176'0 1178'0 1178'0 09:38A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3033 35 3050 2998 2998 2998 09:38A Chart for @SM6N
Aug 26 3028 29 3049 2999 2999 2999 09:38A Chart for @SM6Q
Sep 26 3018 19 3044 3000 3000 2999 09:38A Chart for @SM6U
Oct 26 3011 13 3034 2998 2998 2998 09:38A Chart for @SM6V
Dec 26 3043 9 3066 3032 3032 3034 09:38A Chart for @SM6Z
Jan 27 3059 4 3083 3057 3061 3055 09:38A Chart for @SM7F
Mar 27 3090 1 3114 3086 3086 3089 09:38A Chart for @SM7H
May 27 3122 1 3141 3120 3133 3121 09:38A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 70.45 -0.70 71.50 70.22 71.15 71.15 09:38A Chart for @BO6N
Aug 26 69.11 -0.45 69.94 68.87 69.56 69.56 09:38A Chart for @BO6Q
Sep 26 68.12 -0.34 68.84 67.84 68.44 68.46 09:38A Chart for @BO6U
Oct 26 67.17 -0.32 67.87 66.89 67.53 67.49 09:38A Chart for @BO6V
Dec 26 66.60 -0.30 67.30 66.28 66.99 66.90 09:38A Chart for @BO6Z
Jan 27 66.33 -0.28 66.97 66.00 66.75 66.61 09:38A Chart for @BO7F
Mar 27 65.99 -0.30 66.55 65.71 66.42 66.29 09:38A Chart for @BO7H
May 27 65.52 -0.32 66.07 65.20 66.00 65.84 09:38A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 409'6 -1'6 414'4 407'0 411'4 411'4 09:38A Chart for @C6N
Sep 26 417'6 -2'0 422'6 415'2 419'6 419'6 09:38A Chart for @C6U
Dec 26 437'2 -2'2 442'4 435'0 439'4 439'4 09:38A Chart for @C6Z
Mar 27 452'0 -2'0 457'0 450'0 454'4 454'0 09:38A Chart for @C7H
May 27 461'0 -2'0 465'6 459'0 463'6 463'0 09:38A Chart for @C7K
Jul 27 467'4 -2'0 472'2 465'4 469'6 469'4 09:38A Chart for @C7N
Sep 27 460'4 -1'4 463'6 459'4 462'0 462'0 09:38A Chart for @C7U
Dec 27 467'6 -0'2 470'4 466'0 468'0 468'0 09:38A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN