 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1330'4 |
10'0 |
1331'6 |
1315'6 |
1319'4 |
1320'4 |
12:15A |
|
|
|
Jan 27 |
1347'0 |
9'6 |
1348'2 |
1332'4 |
1335'4 |
1337'2 |
12:15A |
|
|
|
Mar 27 |
1354'6 |
9'4 |
1356'0 |
1340'4 |
1343'4 |
1345'2 |
12:14A |
|
|
|
May 27 |
1360'4 |
9'0 |
1361'0 |
1346'6 |
1349'6 |
1351'4 |
12:14A |
|
|
|
Jul 27 |
1363'4 |
8'2 |
1364'0 |
1350'2 |
1353'4 |
1355'2 |
12:14A |
|
|
|
Aug 27 |
1343'6 |
7'6 |
1343'6 |
1332'4 |
1332'6 |
1336'0 |
12:14A |
|
|
|
Sep 27 |
1300'0 |
6'6 |
1300'0 |
1289'6 |
1292'0 |
1293'2 |
12:14A |
|
|
|
Nov 27 |
1282'2 |
5'0 |
1283'6 |
1273'6 |
1276'2 |
1277'2 |
12:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3676 |
67 |
3680 |
3603 |
3609 |
3609 |
12:14A |
|
|
|
Dec 26 |
3712 |
56 |
3716 |
3646 |
3668 |
3656 |
12:15A |
|
|
|
Jan 27 |
3714 |
51 |
3716 |
3652 |
3680 |
3663 |
12:14A |
|
|
|
Mar 27 |
3710 |
47 |
3711 |
3650 |
3664 |
3663 |
12:14A |
|
|
|
May 27 |
3710 |
44 |
3711 |
3657 |
3666 |
3666 |
12:14A |
|
|
|
Jul 27 |
3717 |
40 |
3718 |
3668 |
3676 |
3677 |
12:14A |
|
|
|
Aug 27 |
3672 |
39 |
3672 |
3622 |
3633 |
3633 |
12:14A |
|
|
|
Sep 27 |
3612 |
33 |
3614 |
3568 |
3572 |
3579 |
12:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
69.00 |
-0.19 |
69.04 |
68.25 |
69.04 |
69.19 |
12:14A |
|
|
|
Dec 26 |
69.48 |
-0.19 |
69.54 |
68.73 |
69.50 |
69.67 |
12:14A |
|
|
|
Jan 27 |
69.75 |
-0.15 |
69.75 |
69.00 |
69.70 |
69.90 |
12:14A |
|
|
|
Mar 27 |
69.87 |
-0.14 |
69.90 |
69.14 |
69.83 |
70.01 |
12:14A |
|
|
|
May 27 |
69.92 |
-0.14 |
69.92 |
69.22 |
69.79 |
70.06 |
12:14A |
|
|
|
Jul 27 |
69.81 |
-0.15 |
69.81 |
69.10 |
69.63 |
69.96 |
12:14A |
|
|
|
Aug 27 |
68.92 |
-0.47 |
68.92 |
68.54 |
68.86 |
69.39 |
12:14A |
|
|
|
Sep 27 |
68.44 |
-0.32 |
68.44 |
68.18 |
68.18 |
68.76 |
12:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
535'2 |
1'0 |
535'6 |
531'2 |
533'6 |
534'2 |
12:15A |
|
|
|
Mar 27 |
549'6 |
1'0 |
550'0 |
545'4 |
548'0 |
548'6 |
12:15A |
|
|
|
May 27 |
556'0 |
0'6 |
556'4 |
552'4 |
553'4 |
555'2 |
12:15A |
|
|
|
Jul 27 |
559'2 |
1'4 |
559'4 |
555'0 |
557'0 |
557'6 |
12:15A |
|
|
|
Sep 27 |
531'0 |
0'6 |
531'0 |
528'0 |
529'4 |
530'2 |
12:14A |
|
|
|
Dec 27 |
534'6 |
0'6 |
534'6 |
531'4 |
533'6 |
534'0 |
12:14A |
|
|
|
Mar 28 |
543'6 |
-1'4 |
544'0 |
543'6 |
544'0 |
545'2 |
12:14A |
|
|
|
May 28 |
550'4 |
-1'2 |
550'4 |
550'2 |
550'2 |
551'6 |
12:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
