 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1230'2 |
25'6 |
1231'0 |
1209'0 |
1210'0 |
1204'4 |
11:03A |
|
|
|
Sep 26 |
1219'6 |
26'2 |
1220'4 |
1197'0 |
1200'0 |
1193'4 |
11:03A |
|
|
|
Nov 26 |
1230'6 |
27'6 |
1231'0 |
1207'4 |
1210'0 |
1203'0 |
11:03A |
|
|
|
Jan 27 |
1244'2 |
27'4 |
1244'4 |
1221'2 |
1222'0 |
1216'6 |
11:03A |
|
|
|
Mar 27 |
1244'6 |
24'6 |
1245'0 |
1224'0 |
1226'0 |
1220'0 |
11:03A |
|
|
|
May 27 |
1248'0 |
22'6 |
1248'2 |
1229'0 |
1230'0 |
1225'2 |
11:03A |
|
|
|
Jul 27 |
1252'0 |
21'4 |
1252'0 |
1230'4 |
1230'4 |
1230'4 |
11:03A |
|
|
|
Aug 27 |
1234'2 |
19'6 |
1234'2 |
1220'2 |
1221'6 |
1214'4 |
11:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3255 |
53 |
3257 |
3199 |
3212 |
3202 |
11:03A |
|
|
|
Sep 26 |
3237 |
66 |
3239 |
3167 |
3183 |
3171 |
11:03A |
|
|
|
Oct 26 |
3227 |
78 |
3229 |
3146 |
3162 |
3149 |
11:03A |
|
|
|
Dec 26 |
3266 |
81 |
3268 |
3182 |
3193 |
3185 |
11:03A |
|
|
|
Jan 27 |
3283 |
80 |
3285 |
3199 |
3213 |
3203 |
11:03A |
|
|
|
Mar 27 |
3293 |
74 |
3294 |
3214 |
3224 |
3219 |
11:03A |
|
|
|
May 27 |
3303 |
69 |
3303 |
3232 |
3244 |
3234 |
11:03A |
|
|
|
Jul 27 |
3324 |
65 |
3325 |
3259 |
3267 |
3259 |
11:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.17 |
-0.64 |
75.51 |
73.61 |
75.21 |
74.81 |
11:03A |
|
|
|
Sep 26 |
73.37 |
-0.56 |
74.60 |
72.80 |
74.29 |
73.93 |
11:03A |
|
|
|
Oct 26 |
72.42 |
-0.60 |
73.68 |
71.96 |
73.45 |
73.02 |
11:03A |
|
|
|
Dec 26 |
71.75 |
-0.68 |
73.11 |
71.36 |
72.74 |
72.43 |
11:03A |
|
|
|
Jan 27 |
71.38 |
-0.69 |
72.72 |
71.04 |
72.63 |
72.07 |
11:03A |
|
|
|
Mar 27 |
70.86 |
-0.67 |
72.20 |
70.53 |
71.93 |
71.53 |
11:03A |
|
|
|
May 27 |
70.35 |
-0.59 |
71.52 |
70.00 |
71.50 |
70.94 |
11:03A |
|
|
|
Jul 27 |
69.62 |
-0.65 |
70.74 |
69.38 |
70.74 |
70.27 |
11:03A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
451'4 |
6'6 |
452'4 |
447'0 |
449'0 |
444'6 |
11:03A |
|
|
|
Dec 26 |
475'2 |
7'6 |
475'6 |
470'0 |
472'0 |
467'4 |
11:03A |
|
|
|
Mar 27 |
491'2 |
8'2 |
491'2 |
485'6 |
487'0 |
483'0 |
11:03A |
|
|
|
May 27 |
499'6 |
8'0 |
499'6 |
494'2 |
495'6 |
491'6 |
11:03A |
|
|
|
Jul 27 |
504'0 |
7'2 |
504'0 |
498'4 |
500'2 |
496'6 |
11:03A |
|
|
|
Sep 27 |
489'0 |
4'6 |
489'0 |
486'0 |
487'6 |
484'2 |
11:03A |
|
|
|
Dec 27 |
494'4 |
4'4 |
494'6 |
491'0 |
492'2 |
490'0 |
11:03A |
|
|
|
Mar 28 |
505'0 |
4'2 |
505'2 |
502'2 |
505'0 |
500'6 |
11:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
