 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1175'0 |
-0'6 |
1184'6 |
1169'0 |
1178'0 |
1177'2s |
02:30P |
|
|
|
Sep 26 |
1171'6 |
-3'6 |
1181'2 |
1168'0 |
1176'0 |
1172'2s |
05:49P |
|
|
|
Nov 26 |
1188'4 |
-4'0 |
1198'4 |
1184'2 |
1192'4 |
1188'6s |
06:19P |
|
|
|
Jan 27 |
1202'6 |
-4'0 |
1212'6 |
1199'0 |
1207'2 |
1203'4s |
05:07P |
|
|
|
Mar 27 |
1207'6 |
-3'2 |
1215'6 |
1203'4 |
1211'4 |
1208'2s |
03:59P |
|
|
|
May 27 |
1214'4 |
-3'0 |
1221'0 |
1209'4 |
1217'6 |
1214'4s |
06:21P |
|
|
|
Jul 27 |
1218'6 |
-2'6 |
1225'2 |
1213'4 |
1222'0 |
1218'6s |
01:30P |
|
|
|
Aug 27 |
1203'2 |
-2'2 |
1208'0 |
1198'6 |
1204'2 |
1203'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3141 |
- 12 |
3173 |
3130 |
3161 |
3141s |
05:50P |
|
|
|
Sep 26 |
3175 |
- 4 |
3199 |
3154 |
3188 |
3175s |
05:55P |
|
|
|
Oct 26 |
3182 |
- 5 |
3204 |
3159 |
3197 |
3183s |
05:54P |
|
|
|
Dec 26 |
3227 |
- 7 |
3253 |
3204 |
3241 |
3228s |
05:54P |
|
|
|
Jan 27 |
3252 |
- 10 |
3280 |
3234 |
3276 |
3255s |
05:07P |
|
|
|
Mar 27 |
3279 |
- 10 |
3302 |
3262 |
3302 |
3282s |
04:45P |
|
|
|
May 27 |
3303 |
- 8 |
3327 |
3285 |
3327 |
3307s |
01:30P |
|
|
|
Jul 27 |
3331 |
- 6 |
3354 |
3315 |
3345 |
3336s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.49 |
-0.82 |
69.61 |
68.07 |
69.38 |
68.35s |
04:45P |
|
|
|
Sep 26 |
68.27 |
-0.44 |
69.12 |
67.98 |
68.65 |
68.22s |
05:20P |
|
|
|
Oct 26 |
67.71 |
-0.37 |
68.52 |
67.43 |
68.11 |
67.70s |
04:45P |
|
|
|
Dec 26 |
67.30 |
-0.33 |
68.05 |
66.97 |
67.69 |
67.29s |
04:45P |
|
|
|
Jan 27 |
67.15 |
-0.36 |
67.90 |
66.90 |
67.49 |
67.15s |
01:30P |
|
|
|
Mar 27 |
66.87 |
-0.38 |
67.62 |
66.72 |
67.16 |
66.91s |
06:11P |
|
|
|
May 27 |
66.68 |
-0.39 |
67.36 |
66.57 |
66.95 |
66.72s |
06:16P |
|
|
|
Jul 27 |
66.40 |
-0.37 |
66.99 |
66.31 |
66.58 |
66.41s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
-3'2 |
452'4 |
445'2 |
448'2 |
445'6s |
05:50P |
|
|
|
Dec 26 |
468'4 |
-3'2 |
475'4 |
468'0 |
471'0 |
468'4s |
05:59P |
|
|
|
Mar 27 |
484'4 |
-2'6 |
490'6 |
483'6 |
486'4 |
484'4s |
05:17P |
|
|
|
May 27 |
493'0 |
-2'2 |
499'2 |
492'4 |
495'0 |
493'4s |
03:07P |
|
|
|
Jul 27 |
497'6 |
-2'0 |
503'6 |
497'0 |
499'4 |
498'2s |
05:59P |
|
|
|
Sep 27 |
482'6 |
0'6 |
486'6 |
480'2 |
482'4 |
483'2s |
01:20P |
|
|
|
Dec 27 |
488'2 |
1'2 |
492'4 |
484'6 |
485'6 |
488'2s |
06:15P |
|
|
|
Mar 28 |
499'0 |
1'2 |
503'4 |
495'6 |
498'0 |
499'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
