 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1167'0 |
2'2 |
1167'0 |
1165'4 |
1165'6 |
1164'6 |
09:06A |
|
|
|
Sep 26 |
1165'2 |
0'0 |
1170'4 |
1161'4 |
1165'0 |
1165'2 |
09:06A |
|
|
|
Nov 26 |
1182'4 |
-0'6 |
1188'0 |
1178'6 |
1183'0 |
1183'2 |
09:06A |
|
|
|
Jan 27 |
1198'4 |
-0'4 |
1203'2 |
1194'4 |
1199'0 |
1199'0 |
09:06A |
|
|
|
Mar 27 |
1206'6 |
-0'6 |
1211'4 |
1203'0 |
1207'6 |
1207'4 |
09:06A |
|
|
|
May 27 |
1213'4 |
-1'6 |
1218'6 |
1210'4 |
1214'4 |
1215'2 |
09:06A |
|
|
|
Jul 27 |
1218'2 |
-1'6 |
1223'0 |
1215'6 |
1219'0 |
1220'0 |
09:06A |
|
|
|
Aug 27 |
1204'2 |
-1'2 |
1208'4 |
1201'6 |
1205'0 |
1205'4 |
09:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3250 |
|
|
|
|
3110 |
09:06A |
|
|
|
Sep 26 |
3106 |
21 |
3108 |
3085 |
3085 |
3085 |
09:06A |
|
|
|
Oct 26 |
3122 |
18 |
3123 |
3103 |
3103 |
3104 |
09:06A |
|
|
|
Dec 26 |
3166 |
15 |
3168 |
3147 |
3150 |
3151 |
09:06A |
|
|
|
Jan 27 |
3188 |
13 |
3190 |
3171 |
3175 |
3175 |
09:06A |
|
|
|
Mar 27 |
3216 |
12 |
3218 |
3201 |
3202 |
3204 |
09:06A |
|
|
|
May 27 |
3241 |
8 |
3244 |
3229 |
3233 |
3233 |
09:06A |
|
|
|
Jul 27 |
3271 |
7 |
3275 |
3261 |
3268 |
3264 |
09:06A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.88 |
|
|
|
|
68.96 |
09:06A |
|
|
|
Sep 26 |
68.77 |
-0.39 |
69.41 |
68.50 |
69.16 |
69.16 |
09:06A |
|
|
|
Oct 26 |
68.55 |
-0.37 |
69.18 |
68.34 |
68.90 |
68.92 |
09:06A |
|
|
|
Dec 26 |
68.39 |
-0.37 |
69.04 |
68.19 |
68.76 |
68.76 |
09:06A |
|
|
|
Jan 27 |
68.27 |
-0.37 |
68.92 |
68.11 |
68.56 |
68.64 |
09:06A |
|
|
|
Mar 27 |
68.19 |
-0.28 |
68.68 |
68.00 |
68.45 |
68.47 |
09:06A |
|
|
|
May 27 |
68.06 |
-0.27 |
68.59 |
67.88 |
68.28 |
68.33 |
09:06A |
|
|
|
Jul 27 |
67.76 |
-0.28 |
68.24 |
67.63 |
68.00 |
68.04 |
09:05A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
451'4 |
-5'4 |
457'2 |
451'2 |
456'6 |
457'0 |
09:06A |
|
|
|
Dec 26 |
475'2 |
-5'4 |
481'0 |
474'6 |
480'4 |
480'6 |
09:06A |
|
|
|
Mar 27 |
491'2 |
-5'2 |
496'4 |
490'6 |
495'6 |
496'4 |
09:06A |
|
|
|
May 27 |
499'2 |
-5'2 |
504'4 |
499'0 |
503'6 |
504'4 |
09:06A |
|
|
|
Jul 27 |
503'4 |
-5'2 |
508'2 |
503'2 |
507'0 |
508'6 |
09:06A |
|
|
|
Sep 27 |
488'6 |
-3'2 |
491'0 |
487'4 |
491'0 |
492'0 |
09:06A |
|
|
|
Dec 27 |
495'2 |
-2'6 |
497'6 |
493'6 |
497'6 |
498'0 |
09:06A |
|
|
|
Mar 28 |
506'2 |
-2'6 |
508'4 |
505'0 |
508'4 |
509'0 |
09:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
