 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1197'4 |
0'0 |
|
|
|
1196'4 |
08:34P |
|
|
|
Aug 26 |
1202'4 |
10'6 |
1208'6 |
1200'0 |
1200'4 |
1191'6 |
08:34P |
|
|
|
Sep 26 |
1190'2 |
9'0 |
1197'4 |
1189'4 |
1189'6 |
1181'2 |
08:34P |
|
|
|
Nov 26 |
1199'4 |
8'6 |
1207'2 |
1198'6 |
1200'0 |
1190'6 |
08:34P |
|
|
|
Jan 27 |
1213'2 |
8'4 |
1220'6 |
1212'0 |
1212'0 |
1204'6 |
08:34P |
|
|
|
Mar 27 |
1215'0 |
7'4 |
1222'4 |
1214'4 |
1215'0 |
1207'4 |
08:34P |
|
|
|
May 27 |
1220'2 |
7'4 |
1227'2 |
1219'6 |
1221'0 |
1212'6 |
08:34P |
|
|
|
Jul 27 |
1225'0 |
6'4 |
1232'6 |
1225'0 |
1225'6 |
1218'4 |
08:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3261 |
30 |
3261 |
3261 |
3261 |
3231 |
08:34P |
|
|
|
Aug 26 |
3216 |
12 |
3237 |
3215 |
3220 |
3204 |
08:34P |
|
|
|
Sep 26 |
3184 |
12 |
3215 |
3183 |
3215 |
3172 |
08:34P |
|
|
|
Oct 26 |
3165 |
13 |
3190 |
3165 |
3181 |
3152 |
08:34P |
|
|
|
Dec 26 |
3202 |
15 |
3223 |
3200 |
3207 |
3187 |
08:34P |
|
|
|
Jan 27 |
3219 |
13 |
3238 |
3218 |
3223 |
3206 |
08:34P |
|
|
|
Mar 27 |
3238 |
13 |
3259 |
3238 |
3243 |
3225 |
08:34P |
|
|
|
May 27 |
3257 |
17 |
3265 |
3257 |
3260 |
3240 |
08:34P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.28 |
|
|
|
|
70.86 |
08:34P |
|
|
|
Aug 26 |
71.23 |
0.77 |
71.49 |
70.95 |
71.09 |
70.46 |
08:34P |
|
|
|
Sep 26 |
70.73 |
0.81 |
70.99 |
70.45 |
70.53 |
69.92 |
08:34P |
|
|
|
Oct 26 |
70.13 |
0.80 |
70.38 |
69.93 |
69.94 |
69.33 |
08:34P |
|
|
|
Dec 26 |
69.76 |
0.78 |
70.03 |
69.49 |
69.65 |
68.98 |
08:34P |
|
|
|
Jan 27 |
69.62 |
0.78 |
69.87 |
69.44 |
69.55 |
68.84 |
08:34P |
|
|
|
Mar 27 |
69.29 |
0.75 |
69.55 |
69.17 |
69.19 |
68.54 |
08:34P |
|
|
|
May 27 |
68.89 |
0.74 |
69.08 |
68.69 |
68.69 |
68.15 |
08:34P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'0 |
2'0 |
441'0 |
440'0 |
441'0 |
438'0 |
08:34P |
|
|
|
Sep 26 |
445'2 |
5'6 |
447'4 |
444'6 |
445'0 |
439'4 |
08:34P |
|
|
|
Dec 26 |
467'0 |
6'0 |
469'4 |
466'4 |
467'0 |
461'0 |
08:34P |
|
|
|
Mar 27 |
481'4 |
5'6 |
484'0 |
481'0 |
481'0 |
475'6 |
08:34P |
|
|
|
May 27 |
489'2 |
5'4 |
491'4 |
487'4 |
487'4 |
483'6 |
08:34P |
|
|
|
Jul 27 |
493'4 |
5'0 |
496'0 |
493'4 |
494'0 |
488'4 |
08:34P |
|
|
|
Sep 27 |
478'4 |
2'2 |
480'0 |
478'0 |
480'0 |
476'2 |
08:34P |
|
|
|
Dec 27 |
484'2 |
1'4 |
486'0 |
483'6 |
485'6 |
482'6 |
08:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
