 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1295'4 |
-5'0 |
1300'6 |
1293'6 |
1300'6 |
1301'6s |
03:30P |
|
|
|
Nov 26 |
1308'6 |
-7'4 |
1324'0 |
1300'0 |
1317'0 |
1310'2s |
05:03P |
|
|
|
Jan 27 |
1323'4 |
-7'6 |
1338'6 |
1315'4 |
1331'6 |
1325'0s |
04:56P |
|
|
|
Mar 27 |
1329'0 |
-6'6 |
1343'6 |
1321'0 |
1337'0 |
1330'4s |
04:56P |
|
|
|
May 27 |
1333'4 |
-5'2 |
1347'4 |
1325'6 |
1339'0 |
1335'4s |
04:50P |
|
|
|
Jul 27 |
1335'4 |
-4'0 |
1347'6 |
1327'2 |
1340'6 |
1337'4s |
02:38P |
|
|
|
Aug 27 |
1316'0 |
-3'4 |
1327'0 |
1308'2 |
1324'0 |
1317'4s |
01:20P |
|
|
|
Sep 27 |
1272'0 |
-2'6 |
1280'4 |
1266'0 |
1278'6 |
1273'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3394 |
- 28 |
3416 |
3350 |
3395 |
3392s |
04:50P |
|
|
|
Oct 26 |
3430 |
- 28 |
3476 |
3385 |
3450 |
3429s |
04:48P |
|
|
|
Dec 26 |
3499 |
- 30 |
3544 |
3451 |
3511 |
3496s |
04:45P |
|
|
|
Jan 27 |
3525 |
- 26 |
3567 |
3476 |
3543 |
3522s |
04:45P |
|
|
|
Mar 27 |
3539 |
- 21 |
3578 |
3492 |
3554 |
3538s |
04:45P |
|
|
|
May 27 |
3551 |
- 20 |
3588 |
3508 |
3567 |
3550s |
02:34P |
|
|
|
Jul 27 |
3566 |
- 19 |
3600 |
3527 |
3583 |
3564s |
01:30P |
|
|
|
Aug 27 |
3534 |
- 20 |
3569 |
3510 |
3558 |
3534s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.05 |
-1.87 |
71.45 |
71.05 |
71.39 |
70.50s |
01:20P |
|
|
|
Oct 26 |
70.54 |
-1.81 |
72.80 |
70.45 |
72.31 |
70.64s |
03:48P |
|
|
|
Dec 26 |
70.94 |
-1.67 |
73.00 |
70.77 |
72.58 |
70.96s |
05:08P |
|
|
|
Jan 27 |
70.96 |
-1.61 |
72.99 |
70.83 |
72.54 |
70.99s |
04:50P |
|
|
|
Mar 27 |
70.96 |
-1.54 |
72.89 |
70.81 |
72.51 |
70.97s |
04:47P |
|
|
|
May 27 |
70.90 |
-1.49 |
72.78 |
70.76 |
72.39 |
70.90s |
04:49P |
|
|
|
Jul 27 |
70.66 |
-1.46 |
72.55 |
70.59 |
72.28 |
70.72s |
04:50P |
|
|
|
Aug 27 |
70.07 |
-1.37 |
71.79 |
70.04 |
71.62 |
70.11s |
04:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
518'4 |
-2'6 |
526'4 |
514'0 |
521'6 |
518'6s |
03:29P |
|
|
|
Dec 26 |
542'4 |
-2'4 |
549'6 |
536'0 |
545'6 |
543'4s |
05:07P |
|
|
|
Mar 27 |
557'0 |
-2'0 |
564'0 |
550'6 |
559'6 |
558'2s |
05:04P |
|
|
|
May 27 |
564'0 |
-1'4 |
570'4 |
557'6 |
566'4 |
565'2s |
04:45P |
|
|
|
Jul 27 |
566'4 |
-1'0 |
572'0 |
559'6 |
568'0 |
567'4s |
04:45P |
|
|
|
Sep 27 |
537'2 |
1'2 |
540'6 |
529'4 |
535'2 |
537'2s |
02:51P |
|
|
|
Dec 27 |
538'2 |
2'0 |
540'6 |
529'6 |
535'6 |
538'2s |
05:02P |
|
|
|
Mar 28 |
548'0 |
2'0 |
550'0 |
540'4 |
546'0 |
548'2s |
02:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
