 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
2'4 |
1116'6 |
1113'0 |
1113'6 |
1113'6 |
10:03P |
|
|
|
Aug 26 |
1121'4 |
2'6 |
1121'6 |
1118'0 |
1118'6 |
1118'6 |
10:03P |
|
|
|
Sep 26 |
1120'4 |
2'2 |
1121'0 |
1117'2 |
1117'2 |
1118'2 |
10:03P |
|
|
|
Nov 26 |
1134'0 |
2'0 |
1134'4 |
1130'6 |
1130'6 |
1132'0 |
10:03P |
|
|
|
Jan 27 |
1148'4 |
2'2 |
1148'4 |
1145'2 |
1146'0 |
1146'2 |
10:03P |
|
|
|
Mar 27 |
1154'2 |
2'0 |
1154'4 |
1151'0 |
1151'2 |
1152'2 |
10:03P |
|
|
|
May 27 |
1162'2 |
2'4 |
1162'2 |
1158'0 |
1159'0 |
1159'6 |
10:03P |
|
|
|
Jul 27 |
1169'4 |
2'4 |
1169'4 |
1166'2 |
1168'4 |
1167'0 |
10:03P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3021 |
10 |
3025 |
3013 |
3015 |
3011 |
10:03P |
|
|
|
Aug 26 |
3024 |
12 |
3026 |
3016 |
3017 |
3012 |
10:03P |
|
|
|
Sep 26 |
3029 |
12 |
3030 |
3023 |
3029 |
3017 |
10:03P |
|
|
|
Oct 26 |
3027 |
9 |
3030 |
3024 |
3027 |
3018 |
10:03P |
|
|
|
Dec 26 |
3070 |
6 |
3074 |
3067 |
3068 |
3064 |
10:03P |
|
|
|
Jan 27 |
3097 |
8 |
3099 |
3094 |
3097 |
3089 |
10:03P |
|
|
|
Mar 27 |
3122 |
8 |
3122 |
3121 |
3121 |
3114 |
10:03P |
|
|
|
May 27 |
3144 |
5 |
3146 |
3144 |
3146 |
3139 |
10:03P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.11 |
0.20 |
75.21 |
74.86 |
74.97 |
74.91 |
10:03P |
|
|
|
Aug 26 |
73.84 |
0.23 |
73.92 |
73.60 |
73.60 |
73.61 |
10:03P |
|
|
|
Sep 26 |
72.65 |
0.25 |
72.73 |
72.40 |
72.40 |
72.40 |
10:03P |
|
|
|
Oct 26 |
71.55 |
0.27 |
71.60 |
71.24 |
71.24 |
71.28 |
10:03P |
|
|
|
Dec 26 |
70.82 |
0.24 |
70.88 |
70.51 |
70.57 |
70.58 |
10:03P |
|
|
|
Jan 27 |
70.35 |
0.20 |
70.36 |
70.11 |
70.26 |
70.15 |
10:03P |
|
|
|
Mar 27 |
69.90 |
0.15 |
69.93 |
69.67 |
69.67 |
69.75 |
10:03P |
|
|
|
May 27 |
69.31 |
0.08 |
69.31 |
69.18 |
69.18 |
69.23 |
10:04P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
-0'4 |
420'4 |
418'2 |
419'6 |
419'4 |
10:03P |
|
|
|
Sep 26 |
427'0 |
-0'4 |
428'4 |
426'2 |
427'4 |
427'4 |
10:03P |
|
|
|
Dec 26 |
445'0 |
-0'2 |
446'2 |
444'2 |
445'2 |
445'2 |
10:03P |
|
|
|
Mar 27 |
459'0 |
-0'6 |
460'4 |
458'6 |
460'0 |
459'6 |
10:03P |
|
|
|
May 27 |
468'0 |
-0'6 |
469'2 |
467'6 |
468'6 |
468'6 |
10:03P |
|
|
|
Jul 27 |
474'4 |
-0'4 |
475'0 |
473'6 |
474'0 |
475'0 |
10:03P |
|
|
|
Sep 27 |
468'4 |
-0'2 |
468'4 |
468'2 |
468'2 |
468'6 |
10:03P |
|
|
|
Dec 27 |
476'0 |
-0'4 |
476'4 |
475'2 |
476'2 |
476'4 |
10:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
