 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1163'6 |
0'0 |
1165'4 |
1161'0 |
1162'6 |
1163'6 |
08:21P |
|
|
|
Jul 26 |
1180'2 |
-0'2 |
1182'4 |
1177'6 |
1179'0 |
1180'4 |
08:21P |
|
|
|
Aug 26 |
1174'6 |
-0'2 |
1176'4 |
1172'6 |
1173'0 |
1175'0 |
08:21P |
|
|
|
Sep 26 |
1151'2 |
-0'4 |
1153'2 |
1150'4 |
1150'6 |
1151'6 |
08:21P |
|
|
|
Nov 26 |
1155'2 |
-0'6 |
1157'2 |
1153'4 |
1154'0 |
1156'0 |
08:21P |
|
|
|
Jan 27 |
1167'0 |
-1'2 |
1169'0 |
1166'4 |
1166'4 |
1168'2 |
08:21P |
|
|
|
Mar 27 |
1165'6 |
-1'0 |
1166'6 |
1164'0 |
1164'6 |
1166'6 |
08:21P |
|
|
|
May 27 |
1168'0 |
-2'0 |
1170'4 |
1167'6 |
1168'0 |
1170'0 |
08:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3325 |
- 2 |
3335 |
3321 |
3327 |
3327 |
08:21P |
|
|
|
Jul 26 |
3281 |
|
3289 |
3275 |
3282 |
3281 |
08:21P |
|
|
|
Aug 26 |
3220 |
|
3227 |
3213 |
3220 |
3220 |
08:21P |
|
|
|
Sep 26 |
3172 |
1 |
3177 |
3170 |
3170 |
3171 |
08:21P |
|
|
|
Oct 26 |
3140 |
2 |
3146 |
3136 |
3136 |
3138 |
08:21P |
|
|
|
Dec 26 |
3174 |
2 |
3181 |
3168 |
3173 |
3172 |
08:21P |
|
|
|
Jan 27 |
3182 |
2 |
3189 |
3181 |
3187 |
3180 |
08:21P |
|
|
|
Mar 27 |
3173 |
3 |
3177 |
3173 |
3177 |
3170 |
08:21P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
69.16 |
-0.17 |
69.36 |
69.13 |
69.36 |
69.33 |
08:21P |
|
|
|
Jul 26 |
68.92 |
-0.13 |
69.09 |
68.89 |
69.05 |
69.05 |
08:21P |
|
|
|
Aug 26 |
67.35 |
-0.13 |
67.45 |
67.34 |
67.45 |
67.48 |
08:21P |
|
|
|
Sep 26 |
65.84 |
-0.15 |
65.95 |
65.84 |
65.93 |
65.99 |
08:21P |
|
|
|
Oct 26 |
64.42 |
-0.14 |
64.51 |
64.42 |
64.46 |
64.56 |
08:21P |
|
|
|
Dec 26 |
63.48 |
-0.11 |
63.77 |
63.48 |
63.72 |
63.59 |
08:21P |
|
|
|
Jan 27 |
62.87 |
-0.06 |
63.12 |
62.84 |
63.06 |
62.93 |
08:21P |
|
|
|
Mar 27 |
62.10 |
-0.01 |
62.10 |
62.10 |
62.10 |
62.11 |
08:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
449'4 |
1'0 |
449'6 |
447'4 |
448'2 |
448'4 |
08:21P |
|
|
|
Jul 26 |
458'6 |
1'0 |
458'6 |
456'4 |
457'4 |
457'6 |
08:21P |
|
|
|
Sep 26 |
461'4 |
0'4 |
461'6 |
460'0 |
461'0 |
461'0 |
08:21P |
|
|
|
Dec 26 |
477'0 |
0'2 |
477'0 |
475'4 |
476'0 |
476'6 |
08:21P |
|
|
|
Mar 27 |
490'2 |
0'0 |
490'2 |
489'0 |
489'2 |
490'2 |
08:21P |
|
|
|
May 27 |
497'0 |
-0'4 |
497'0 |
497'0 |
497'0 |
497'4 |
08:21P |
|
|
|
Jul 27 |
501'2 |
0'0 |
501'2 |
500'4 |
500'4 |
501'2 |
08:21P |
|
|
|
Sep 27 |
483'0 |
0'0 |
|
|
|
481'6 |
08:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
