 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1199'2 |
-9'6 |
1212'0 |
1196'0 |
1210'0 |
1199'6s |
02:41P |
|
|
|
Aug 26 |
1198'6 |
-10'4 |
1212'0 |
1195'6 |
1210'0 |
1199'2s |
01:20P |
|
|
|
Sep 26 |
1185'0 |
-12'0 |
1199'0 |
1182'4 |
1197'2 |
1185'2s |
01:30P |
|
|
|
Nov 26 |
1193'0 |
-9'4 |
1205'2 |
1190'6 |
1202'4 |
1193'4s |
02:30P |
|
|
|
Jan 27 |
1204'2 |
-8'6 |
1216'2 |
1202'2 |
1211'6 |
1205'0s |
01:30P |
|
|
|
Mar 27 |
1202'2 |
-6'4 |
1213'6 |
1200'4 |
1208'6 |
1203'6s |
03:06P |
|
|
|
May 27 |
1204'0 |
-5'6 |
1215'0 |
1202'2 |
1209'4 |
1205'4s |
01:30P |
|
|
|
Jul 27 |
1208'4 |
-5'4 |
1219'6 |
1206'6 |
1212'6 |
1210'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3306 |
- 14 |
3342 |
3288 |
3325 |
3309s |
02:30P |
|
|
|
Aug 26 |
3251 |
- 10 |
3281 |
3230 |
3265 |
3253s |
01:30P |
|
|
|
Sep 26 |
3222 |
- 15 |
3249 |
3204 |
3249 |
3223s |
01:30P |
|
|
|
Oct 26 |
3204 |
- 15 |
3229 |
3182 |
3229 |
3203s |
01:30P |
|
|
|
Dec 26 |
3244 |
- 11 |
3270 |
3220 |
3253 |
3244s |
01:30P |
|
|
|
Jan 27 |
3258 |
- 8 |
3275 |
3234 |
3275 |
3258s |
02:30P |
|
|
|
Mar 27 |
3258 |
- 1 |
3259 |
3233 |
3253 |
3258s |
02:30P |
|
|
|
May 27 |
3260 |
4 |
3267 |
3221 |
3267 |
3260s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.67 |
-0.78 |
76.32 |
74.51 |
75.45 |
74.66s |
03:07P |
|
|
|
Aug 26 |
73.00 |
-0.59 |
74.46 |
72.82 |
73.51 |
72.98s |
01:20P |
|
|
|
Sep 26 |
71.66 |
-0.54 |
73.05 |
71.53 |
72.34 |
71.66s |
03:24P |
|
|
|
Oct 26 |
70.55 |
-0.54 |
71.92 |
70.45 |
71.00 |
70.57s |
01:30P |
|
|
|
Dec 26 |
69.87 |
-0.55 |
71.20 |
69.77 |
70.20 |
69.87s |
01:30P |
|
|
|
Jan 27 |
69.27 |
-0.50 |
70.51 |
69.17 |
69.56 |
69.28s |
01:20P |
|
|
|
Mar 27 |
68.64 |
-0.46 |
69.73 |
68.55 |
69.00 |
68.66s |
01:20P |
|
|
|
May 27 |
67.99 |
-0.42 |
69.09 |
67.93 |
68.31 |
68.02s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
465'6 |
-9'4 |
477'0 |
462'6 |
475'6 |
465'6s |
03:15P |
|
|
|
Sep 26 |
472'4 |
-9'0 |
483'0 |
469'4 |
481'6 |
472'4s |
03:04P |
|
|
|
Dec 26 |
489'4 |
-8'4 |
499'4 |
485'6 |
498'2 |
489'2s |
03:20P |
|
|
|
Mar 27 |
503'6 |
-8'0 |
513'0 |
500'2 |
511'4 |
503'2s |
02:55P |
|
|
|
May 27 |
511'2 |
-7'6 |
520'0 |
507'4 |
518'4 |
510'6s |
01:30P |
|
|
|
Jul 27 |
515'0 |
-7'0 |
522'6 |
511'4 |
522'6 |
514'6s |
01:30P |
|
|
|
Sep 27 |
494'0 |
-5'2 |
498'2 |
490'6 |
498'2 |
493'4s |
03:19P |
|
|
|
Dec 27 |
497'4 |
-5'2 |
503'4 |
494'4 |
502'0 |
497'2s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
