 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1197'0 |
2'6 |
1197'0 |
1197'0 |
1197'0 |
1194'2 |
07:48P |
|
|
|
Jul 26 |
1215'0 |
7'0 |
1215'6 |
1207'0 |
1208'0 |
1208'0 |
07:49P |
|
|
|
Aug 26 |
1209'6 |
7'0 |
1210'0 |
1200'6 |
1200'6 |
1202'6 |
07:48P |
|
|
|
Sep 26 |
1190'6 |
6'0 |
1191'0 |
1183'6 |
1185'4 |
1184'6 |
07:48P |
|
|
|
Nov 26 |
1194'4 |
5'0 |
1195'2 |
1187'2 |
1188'4 |
1189'4 |
07:48P |
|
|
|
Jan 27 |
1206'2 |
4'6 |
1206'6 |
1199'4 |
1200'2 |
1201'4 |
07:49P |
|
|
|
Mar 27 |
1201'6 |
4'4 |
1201'6 |
1195'6 |
1195'6 |
1197'2 |
07:48P |
|
|
|
May 27 |
1202'6 |
4'0 |
1202'6 |
1196'4 |
1196'4 |
1198'6 |
07:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3227 |
|
|
|
|
3225 |
07:48P |
|
|
|
Jul 26 |
3212 |
15 |
3213 |
3185 |
3190 |
3197 |
07:48P |
|
|
|
Aug 26 |
3169 |
9 |
3171 |
3148 |
3153 |
3160 |
07:48P |
|
|
|
Sep 26 |
3138 |
4 |
3139 |
3120 |
3126 |
3134 |
07:48P |
|
|
|
Oct 26 |
3115 |
|
3115 |
3100 |
3103 |
3115 |
07:48P |
|
|
|
Dec 26 |
3154 |
2 |
3154 |
3136 |
3140 |
3152 |
07:48P |
|
|
|
Jan 27 |
3162 |
|
3162 |
3148 |
3148 |
3162 |
07:48P |
|
|
|
Mar 27 |
3156 |
- 1 |
3156 |
3141 |
3146 |
3157 |
07:48P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
75.67 |
|
|
|
|
75.26 |
07:48P |
|
|
|
Jul 26 |
74.82 |
0.50 |
75.00 |
74.59 |
75.00 |
74.32 |
07:48P |
|
|
|
Aug 26 |
73.36 |
0.58 |
73.40 |
73.06 |
73.40 |
72.78 |
07:48P |
|
|
|
Sep 26 |
72.04 |
0.54 |
72.04 |
71.77 |
71.97 |
71.50 |
07:48P |
|
|
|
Oct 26 |
70.85 |
0.49 |
70.87 |
70.62 |
70.86 |
70.36 |
07:48P |
|
|
|
Dec 26 |
70.07 |
0.50 |
70.07 |
69.80 |
70.00 |
69.57 |
07:48P |
|
|
|
Jan 27 |
69.37 |
0.35 |
69.51 |
69.25 |
69.25 |
69.02 |
07:48P |
|
|
|
Mar 27 |
68.72 |
0.47 |
68.76 |
68.57 |
68.57 |
68.25 |
07:49P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
457'2 |
0'0 |
|
|
|
456'2 |
07:47P |
|
|
|
Jul 26 |
474'2 |
3'0 |
474'6 |
470'6 |
471'0 |
471'2 |
07:49P |
|
|
|
Sep 26 |
481'0 |
3'2 |
481'2 |
477'4 |
477'4 |
477'6 |
07:48P |
|
|
|
Dec 26 |
496'4 |
3'0 |
496'6 |
493'0 |
493'2 |
493'4 |
07:48P |
|
|
|
Mar 27 |
509'6 |
2'6 |
510'0 |
506'6 |
506'6 |
507'0 |
07:48P |
|
|
|
May 27 |
517'2 |
3'0 |
517'2 |
514'2 |
514'4 |
514'2 |
07:48P |
|
|
|
Jul 27 |
520'4 |
2'4 |
520'6 |
517'2 |
517'2 |
518'0 |
07:48P |
|
|
|
Sep 27 |
502'2 |
1'4 |
502'2 |
502'2 |
502'2 |
500'6 |
07:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
