Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1114'0 -2'6 1115'0 1114'0 1115'0 1116'6 02:37A Chart for @S6N
Aug 26 1126'4 2'2 1131'4 1120'2 1123'4 1124'2 02:37A Chart for @S6Q
Sep 26 1131'0 2'2 1136'0 1124'6 1126'4 1128'6 02:37A Chart for @S6U
Nov 26 1146'0 2'2 1151'0 1139'2 1143'0 1143'6 02:37A Chart for @S6X
Jan 27 1161'0 2'2 1165'6 1154'2 1157'6 1158'6 02:37A Chart for @S7F
Mar 27 1168'6 1'6 1174'0 1162'4 1167'0 1167'0 02:37A Chart for @S7H
May 27 1177'0 2'2 1181'6 1171'0 1172'2 1174'6 02:37A Chart for @S7K
Jul 27 1187'4 5'6 1187'6 1178'4 1181'2 1181'6 02:37A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3050 3 3073 3037 3057 3047 02:37A Chart for @SM6N
Aug 26 3041 2 3050 3036 3039 3039 02:37A Chart for @SM6Q
Sep 26 3024 5 3037 3017 3019 3019 02:37A Chart for @SM6U
Oct 26 3010 9 3024 3001 3001 3001 02:37A Chart for @SM6V
Dec 26 3039 8 3054 3031 3032 3031 02:37A Chart for @SM6Z
Jan 27 3053 7 3066 3046 3046 3046 02:37A Chart for @SM7F
Mar 27 3083 5 3098 3070 3070 3078 02:37A Chart for @SM7H
May 27 3123 15 3123 3107 3108 3108 02:37A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 66.58 -0.16 66.74 02:37A Chart for @BO6N
Aug 26 66.73 -0.20 67.13 66.44 67.03 66.93 02:37A Chart for @BO6Q
Sep 26 66.23 -0.21 66.65 65.98 66.55 66.44 02:37A Chart for @BO6U
Oct 26 65.59 -0.20 66.02 65.37 65.94 65.79 02:37A Chart for @BO6V
Dec 26 65.21 -0.14 65.61 64.95 65.45 65.35 02:37A Chart for @BO6Z
Jan 27 65.00 -0.13 65.37 64.77 64.98 65.13 02:37A Chart for @BO7F
Mar 27 64.78 -0.13 65.15 64.55 64.94 64.91 02:37A Chart for @BO7H
May 27 64.68 0.07 64.78 64.35 64.62 64.61 02:37A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 414'0 1'2 414'0 412'2 413'6 412'6 02:37A Chart for @C6N
Sep 26 418'6 2'0 420'2 415'6 416'6 416'6 02:37A Chart for @C6U
Dec 26 438'2 2'2 439'6 435'4 436'2 436'0 02:37A Chart for @C6Z
Mar 27 453'4 2'4 454'6 450'6 451'2 451'0 02:37A Chart for @C7H
May 27 462'4 2'4 463'6 459'6 459'6 460'0 02:37A Chart for @C7K
Jul 27 469'0 2'2 470'2 466'4 466'6 466'6 02:37A Chart for @C7N
Sep 27 463'6 2'2 463'6 462'0 462'0 461'4 02:37A Chart for @C7U
Dec 27 471'2 1'6 472'4 469'0 469'0 469'4 02:37A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN