Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1320'4 2'4 1321'0 1310'0 1310'0 1318'0 09:52P Chart for @S6X
Jan 27 1335'4 1'6 1336'4 1325'6 1326'2 1333'6 09:52P Chart for @S7F
Mar 27 1344'2 1'6 1344'4 1334'2 1335'0 1342'4 09:51P Chart for @S7H
May 27 1351'0 1'0 1351'4 1342'0 1342'2 1350'0 09:51P Chart for @S7K
Jul 27 1356'0 1'4 1356'2 1346'4 1346'4 1354'4 09:51P Chart for @S7N
Aug 27 1337'6 0'6 1337'6 1329'2 1329'2 1337'0 09:51P Chart for @S7Q
Sep 27 1295'4 -0'4 1296'0 09:51P Chart for @S7U
Nov 27 1281'6 0'2 1281'6 1274'2 1274'2 1281'4 09:51P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3710 7 3719 3680 3691 3703 09:51P Chart for @SM6V
Dec 26 3709 3 3716 3680 3690 3706 09:51P Chart for @SM6Z
Jan 27 3706 3 3712 3681 3703 3703 09:51P Chart for @SM7F
Mar 27 3697 3 3700 3673 3688 3694 09:51P Chart for @SM7H
May 27 3692 3 3695 3671 3672 3689 09:51P Chart for @SM7K
Jul 27 3700 4 3703 3679 3690 3696 09:51P Chart for @SM7N
Aug 27 3653 3660 3647 3647 3653 09:51P Chart for @SM7Q
Sep 27 3601 3600 09:51P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 66.90 -0.35 67.25 66.89 67.25 67.25 09:51P Chart for @BO6V
Dec 26 67.51 -0.30 67.82 67.46 67.81 67.81 09:51P Chart for @BO6Z
Jan 27 67.75 -0.31 68.06 67.71 68.02 68.06 09:51P Chart for @BO7F
Mar 27 67.98 -0.29 68.25 67.93 68.12 68.27 09:51P Chart for @BO7H
May 27 68.11 -0.31 68.34 68.08 68.28 68.42 09:51P Chart for @BO7K
Jul 27 68.10 -0.29 68.32 68.07 68.25 68.39 09:51P Chart for @BO7N
Aug 27 67.67 -0.25 67.80 67.63 67.79 67.92 09:51P Chart for @BO7Q
Sep 27 67.13 -0.29 67.13 67.13 67.13 67.42 09:51P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 529'6 0'6 530'0 526'4 526'4 529'0 09:51P Chart for @C6Z
Mar 27 544'2 0'6 544'2 541'0 541'2 543'4 09:51P Chart for @C7H
May 27 551'4 0'6 551'6 548'4 548'4 550'6 09:51P Chart for @C7K
Jul 27 554'2 0'6 554'4 551'4 551'6 553'4 09:51P Chart for @C7N
Sep 27 525'4 0'6 525'4 523'0 523'0 524'6 09:51P Chart for @C7U
Dec 27 528'6 0'2 529'4 526'4 527'0 528'4 09:51P Chart for @C7Z
Mar 28 541'2 0'6 541'4 540'0 540'2 540'4 09:51P Chart for @C8H
May 28 546'6 0'0 547'0 09:51P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN