 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
-5'6 |
1200'6 |
1193'0 |
1199'0 |
1199'6 |
04:20A |
|
|
|
Aug 26 |
1193'0 |
-6'2 |
1200'2 |
1192'6 |
1199'2 |
1199'2 |
04:20A |
|
|
|
Sep 26 |
1179'0 |
-6'2 |
1186'2 |
1178'4 |
1183'6 |
1185'2 |
04:20A |
|
|
|
Nov 26 |
1186'4 |
-7'0 |
1194'0 |
1186'2 |
1192'4 |
1193'4 |
04:20A |
|
|
|
Jan 27 |
1198'2 |
-6'6 |
1205'4 |
1198'0 |
1203'2 |
1205'0 |
04:20A |
|
|
|
Mar 27 |
1197'4 |
-6'2 |
1204'4 |
1197'4 |
1201'6 |
1203'6 |
04:20A |
|
|
|
May 27 |
1200'0 |
-5'4 |
1206'4 |
1200'0 |
1204'0 |
1205'4 |
04:20A |
|
|
|
Jul 27 |
1205'6 |
-4'4 |
1211'2 |
1205'6 |
1208'2 |
1210'2 |
04:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3284 |
- 25 |
3312 |
3283 |
3309 |
3309 |
04:20A |
|
|
|
Aug 26 |
3230 |
- 23 |
3255 |
3229 |
3251 |
3253 |
04:19A |
|
|
|
Sep 26 |
3200 |
- 23 |
3226 |
3200 |
3220 |
3223 |
04:20A |
|
|
|
Oct 26 |
3179 |
- 24 |
3205 |
3179 |
3203 |
3203 |
04:20A |
|
|
|
Dec 26 |
3220 |
- 24 |
3245 |
3219 |
3244 |
3244 |
04:20A |
|
|
|
Jan 27 |
3234 |
- 24 |
3259 |
3234 |
3256 |
3258 |
04:20A |
|
|
|
Mar 27 |
3236 |
- 22 |
3258 |
3236 |
3256 |
3258 |
04:20A |
|
|
|
May 27 |
3241 |
- 19 |
3260 |
3241 |
3259 |
3260 |
04:20A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.35 |
-0.31 |
74.67 |
74.14 |
74.62 |
74.66 |
04:20A |
|
|
|
Aug 26 |
72.71 |
-0.27 |
73.00 |
72.54 |
72.96 |
72.98 |
04:20A |
|
|
|
Sep 26 |
71.40 |
-0.26 |
71.66 |
71.25 |
71.66 |
71.66 |
04:20A |
|
|
|
Oct 26 |
70.29 |
-0.28 |
70.55 |
70.18 |
70.55 |
70.57 |
04:20A |
|
|
|
Dec 26 |
69.60 |
-0.27 |
69.87 |
69.45 |
69.87 |
69.87 |
04:20A |
|
|
|
Jan 27 |
69.02 |
-0.26 |
69.27 |
68.89 |
69.27 |
69.28 |
04:20A |
|
|
|
Mar 27 |
68.41 |
-0.25 |
68.55 |
68.21 |
68.55 |
68.66 |
04:20A |
|
|
|
May 27 |
67.76 |
-0.26 |
67.99 |
67.67 |
67.99 |
68.02 |
04:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
461'4 |
-4'2 |
466'4 |
460'6 |
465'0 |
465'6 |
04:20A |
|
|
|
Sep 26 |
468'0 |
-4'4 |
473'2 |
467'6 |
472'0 |
472'4 |
04:20A |
|
|
|
Dec 26 |
485'0 |
-4'2 |
490'0 |
484'4 |
488'6 |
489'2 |
04:20A |
|
|
|
Mar 27 |
499'0 |
-4'2 |
503'6 |
498'6 |
502'4 |
503'2 |
04:20A |
|
|
|
May 27 |
506'4 |
-4'2 |
511'2 |
506'2 |
510'6 |
510'6 |
04:19A |
|
|
|
Jul 27 |
510'2 |
-4'4 |
514'2 |
510'2 |
514'2 |
514'6 |
04:19A |
|
|
|
Sep 27 |
490'0 |
-3'4 |
493'4 |
490'0 |
493'4 |
493'4 |
04:19A |
|
|
|
Dec 27 |
493'6 |
-3'4 |
497'2 |
493'6 |
496'6 |
497'2 |
04:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
