 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1122'0 |
-10'0 |
1134'6 |
1118'4 |
1132'0 |
1132'0 |
12:50P |
|
|
|
Aug 26 |
1127'4 |
-9'2 |
1139'2 |
1123'6 |
1136'0 |
1136'6 |
12:51P |
|
|
|
Sep 26 |
1128'0 |
-8'4 |
1139'4 |
1124'2 |
1133'0 |
1136'4 |
12:49P |
|
|
|
Nov 26 |
1141'6 |
-7'4 |
1152'6 |
1138'0 |
1149'2 |
1149'2 |
12:50P |
|
|
|
Jan 27 |
1155'4 |
-7'4 |
1166'2 |
1152'0 |
1161'2 |
1163'0 |
12:49P |
|
|
|
Mar 27 |
1162'0 |
-7'6 |
1172'4 |
1159'2 |
1169'0 |
1169'6 |
12:49P |
|
|
|
May 27 |
1169'0 |
-8'2 |
1179'6 |
1166'6 |
1176'0 |
1177'2 |
12:49P |
|
|
|
Jul 27 |
1176'2 |
-8'0 |
1186'6 |
1174'2 |
1182'2 |
1184'2 |
12:49P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3024 |
- 24 |
3068 |
2992 |
3063 |
3048 |
12:49P |
|
|
|
Aug 26 |
3021 |
- 29 |
3066 |
2998 |
3065 |
3050 |
12:49P |
|
|
|
Sep 26 |
3012 |
- 29 |
3056 |
2998 |
3051 |
3041 |
12:49P |
|
|
|
Oct 26 |
3002 |
- 27 |
3055 |
2994 |
3055 |
3029 |
12:49P |
|
|
|
Dec 26 |
3036 |
- 25 |
3077 |
3029 |
3060 |
3061 |
12:49P |
|
|
|
Jan 27 |
3057 |
- 25 |
3088 |
3048 |
3088 |
3082 |
12:49P |
|
|
|
Mar 27 |
3091 |
- 27 |
3120 |
3081 |
3113 |
3118 |
12:49P |
|
|
|
May 27 |
3124 |
- 27 |
3154 |
3116 |
3146 |
3151 |
12:49P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
69.50 |
-2.04 |
71.60 |
68.00 |
71.58 |
71.54 |
12:49P |
|
|
|
Aug 26 |
68.07 |
-2.06 |
70.15 |
66.80 |
70.13 |
70.13 |
12:49P |
|
|
|
Sep 26 |
67.04 |
-1.84 |
68.92 |
65.90 |
68.51 |
68.88 |
12:49P |
|
|
|
Oct 26 |
66.08 |
-1.74 |
67.79 |
65.10 |
67.60 |
67.82 |
12:49P |
|
|
|
Dec 26 |
65.49 |
-1.68 |
67.17 |
64.62 |
67.13 |
67.17 |
12:49P |
|
|
|
Jan 27 |
65.23 |
-1.62 |
66.84 |
64.37 |
66.70 |
66.85 |
12:49P |
|
|
|
Mar 27 |
64.94 |
-1.62 |
66.56 |
64.13 |
66.56 |
66.56 |
12:49P |
|
|
|
May 27 |
64.65 |
-1.49 |
66.10 |
63.75 |
66.10 |
66.14 |
12:49P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
415'6 |
-5'2 |
422'0 |
415'0 |
419'6 |
421'0 |
12:50P |
|
|
|
Sep 26 |
423'6 |
-5'6 |
430'4 |
423'0 |
428'6 |
429'4 |
12:49P |
|
|
|
Dec 26 |
442'6 |
-6'0 |
449'4 |
441'6 |
447'6 |
448'6 |
12:50P |
|
|
|
Mar 27 |
456'4 |
-6'4 |
463'4 |
456'0 |
462'0 |
463'0 |
12:49P |
|
|
|
May 27 |
465'2 |
-6'6 |
472'4 |
465'0 |
471'4 |
472'0 |
12:49P |
|
|
|
Jul 27 |
471'4 |
-6'6 |
478'4 |
471'2 |
477'4 |
478'2 |
12:49P |
|
|
|
Sep 27 |
465'0 |
-6'4 |
471'6 |
464'4 |
469'2 |
471'4 |
12:49P |
|
|
|
Dec 27 |
472'0 |
-6'2 |
478'6 |
471'2 |
477'2 |
478'2 |
12:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
