 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1181'0 |
0'0 |
|
|
|
1179'6 |
07:45A |
|
|
|
Aug 26 |
1178'4 |
0'6 |
1181'2 |
1170'0 |
1179'0 |
1177'6 |
08:16A |
|
|
|
Sep 26 |
1170'4 |
0'4 |
1173'0 |
1162'2 |
1170'2 |
1170'0 |
08:01A |
|
|
|
Nov 26 |
1181'6 |
0'2 |
1184'0 |
1172'6 |
1182'4 |
1181'4 |
08:17A |
|
|
|
Jan 27 |
1196'2 |
0'4 |
1198'2 |
1187'0 |
1195'6 |
1195'6 |
08:07A |
|
|
|
Mar 27 |
1200'4 |
0'2 |
1202'6 |
1192'0 |
1199'4 |
1200'2 |
08:00A |
|
|
|
May 27 |
1206'4 |
0'2 |
1209'0 |
1198'2 |
1205'6 |
1206'2 |
08:00A |
|
|
|
Jul 27 |
1213'0 |
0'6 |
1215'0 |
1204'4 |
1211'6 |
1212'2 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3191 |
|
|
|
|
3195 |
07:45A |
|
|
|
Aug 26 |
3177 |
3 |
3179 |
3153 |
3165 |
3174 |
08:16A |
|
|
|
Sep 26 |
3146 |
2 |
3148 |
3123 |
3132 |
3144 |
08:14A |
|
|
|
Oct 26 |
3126 |
5 |
3128 |
3099 |
3108 |
3121 |
08:15A |
|
|
|
Dec 26 |
3160 |
6 |
3162 |
3132 |
3142 |
3154 |
08:16A |
|
|
|
Jan 27 |
3175 |
5 |
3178 |
3149 |
3152 |
3170 |
08:10A |
|
|
|
Mar 27 |
3195 |
8 |
3196 |
3168 |
3171 |
3187 |
08:13A |
|
|
|
May 27 |
3206 |
4 |
3206 |
3187 |
3188 |
3202 |
08:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.68 |
0.23 |
70.68 |
70.66 |
70.66 |
70.45 |
07:45A |
|
|
|
Aug 26 |
70.32 |
0.40 |
70.42 |
69.43 |
70.08 |
69.92 |
08:16A |
|
|
|
Sep 26 |
69.84 |
0.36 |
69.93 |
68.98 |
69.73 |
69.48 |
08:17A |
|
|
|
Oct 26 |
69.32 |
0.38 |
69.34 |
68.44 |
69.17 |
68.94 |
08:00A |
|
|
|
Dec 26 |
68.93 |
0.31 |
68.98 |
68.07 |
68.79 |
68.62 |
08:16A |
|
|
|
Jan 27 |
68.84 |
0.33 |
68.85 |
67.96 |
68.63 |
68.51 |
08:00A |
|
|
|
Mar 27 |
68.58 |
0.32 |
68.60 |
67.75 |
68.42 |
68.26 |
07:45A |
|
|
|
May 27 |
68.21 |
0.30 |
68.22 |
67.42 |
68.04 |
67.91 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
429'4 |
0'0 |
|
|
|
427'6 |
07:50A |
|
|
|
Sep 26 |
433'2 |
1'6 |
433'4 |
426'6 |
430'2 |
431'4 |
08:17A |
|
|
|
Dec 26 |
453'6 |
1'6 |
454'0 |
447'4 |
451'0 |
452'0 |
08:17A |
|
|
|
Mar 27 |
468'6 |
1'4 |
469'0 |
463'0 |
466'2 |
467'2 |
08:09A |
|
|
|
May 27 |
477'4 |
1'2 |
477'6 |
472'0 |
475'2 |
476'2 |
08:00A |
|
|
|
Jul 27 |
483'0 |
1'2 |
483'2 |
477'4 |
480'6 |
481'6 |
08:00A |
|
|
|
Sep 27 |
473'2 |
0'6 |
473'4 |
469'2 |
471'4 |
472'4 |
08:00A |
|
|
|
Dec 27 |
480'4 |
1'4 |
480'4 |
475'6 |
478'2 |
479'0 |
08:16A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
