 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1161'2 |
0'0 |
|
|
|
1157'6 |
03:20A |
|
|
|
Sep 26 |
1163'0 |
1'2 |
1165'2 |
1161'0 |
1163'0 |
1161'6 |
03:21A |
|
|
|
Nov 26 |
1180'0 |
0'4 |
1182'6 |
1178'2 |
1181'0 |
1179'4 |
03:20A |
|
|
|
Jan 27 |
1195'4 |
0'6 |
1197'6 |
1193'4 |
1196'4 |
1194'6 |
03:21A |
|
|
|
Mar 27 |
1202'6 |
1'0 |
1204'6 |
1200'4 |
1203'4 |
1201'6 |
03:21A |
|
|
|
May 27 |
1210'6 |
0'6 |
1212'6 |
1208'6 |
1212'0 |
1210'0 |
03:21A |
|
|
|
Jul 27 |
1216'4 |
0'6 |
1218'4 |
1214'6 |
1217'2 |
1215'6 |
03:21A |
|
|
|
Aug 27 |
1204'6 |
2'0 |
1205'2 |
1201'6 |
1205'0 |
1202'6 |
03:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3053 |
|
|
|
|
3037 |
03:21A |
|
|
|
Sep 26 |
3053 |
- 2 |
3067 |
3052 |
3060 |
3055 |
03:21A |
|
|
|
Oct 26 |
3069 |
- 3 |
3082 |
3068 |
3080 |
3072 |
03:21A |
|
|
|
Dec 26 |
3112 |
- 4 |
3126 |
3111 |
3123 |
3116 |
03:21A |
|
|
|
Jan 27 |
3137 |
- 5 |
3150 |
3136 |
3150 |
3142 |
03:21A |
|
|
|
Mar 27 |
3167 |
- 6 |
3183 |
3166 |
3182 |
3173 |
03:21A |
|
|
|
May 27 |
3195 |
- 7 |
3219 |
3195 |
3219 |
3202 |
03:21A |
|
|
|
Jul 27 |
3225 |
- 8 |
3242 |
3225 |
3240 |
3233 |
03:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.62 |
|
|
|
|
69.46 |
03:21A |
|
|
|
Sep 26 |
69.85 |
0.32 |
69.90 |
69.31 |
69.53 |
69.53 |
03:21A |
|
|
|
Oct 26 |
69.61 |
0.31 |
69.67 |
69.09 |
69.27 |
69.30 |
03:21A |
|
|
|
Dec 26 |
69.43 |
0.29 |
69.50 |
68.92 |
69.09 |
69.14 |
03:21A |
|
|
|
Jan 27 |
69.35 |
0.30 |
69.42 |
68.83 |
69.00 |
69.05 |
03:21A |
|
|
|
Mar 27 |
69.13 |
0.29 |
69.18 |
68.66 |
68.70 |
68.84 |
03:21A |
|
|
|
May 27 |
68.91 |
0.28 |
68.98 |
68.45 |
68.57 |
68.63 |
03:21A |
|
|
|
Jul 27 |
68.59 |
0.32 |
68.60 |
68.14 |
68.32 |
68.27 |
03:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
439'4 |
1'2 |
441'0 |
437'6 |
438'4 |
438'2 |
03:20A |
|
|
|
Dec 26 |
463'0 |
1'2 |
464'2 |
461'2 |
461'6 |
461'6 |
03:21A |
|
|
|
Mar 27 |
478'4 |
1'2 |
479'6 |
476'6 |
477'2 |
477'2 |
03:21A |
|
|
|
May 27 |
487'4 |
1'0 |
489'0 |
486'0 |
486'2 |
486'4 |
03:21A |
|
|
|
Jul 27 |
493'4 |
1'2 |
494'2 |
491'4 |
492'0 |
492'2 |
03:21A |
|
|
|
Sep 27 |
484'4 |
2'2 |
484'4 |
482'0 |
482'4 |
482'2 |
03:21A |
|
|
|
Dec 27 |
491'4 |
2'0 |
491'4 |
489'2 |
490'0 |
489'4 |
03:21A |
|
|
|
Mar 28 |
500'4 |
-0'2 |
501'0 |
500'4 |
501'0 |
500'6 |
03:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
