 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1092'0 |
26'4 |
1115'2 |
1059'4 |
1066'6 |
1092'2s |
01:30P |
|
|
|
May 26 |
1104'6 |
27'4 |
1127'0 |
1073'0 |
1079'0 |
1104'6s |
01:30P |
|
|
|
Jul 26 |
1116'6 |
26'2 |
1137'2 |
1086'6 |
1092'0 |
1116'6s |
01:30P |
|
|
|
Aug 26 |
1108'6 |
20'6 |
1127'6 |
1084'4 |
1089'6 |
1108'4s |
01:30P |
|
|
|
Sep 26 |
1083'6 |
11'2 |
1101'0 |
1069'4 |
1073'6 |
1083'6s |
01:30P |
|
|
|
Nov 26 |
1087'0 |
8'2 |
1104'2 |
1075'6 |
1080'0 |
1087'4s |
01:30P |
|
|
|
Jan 27 |
1097'6 |
7'6 |
1114'0 |
1087'2 |
1090'4 |
1098'4s |
01:30P |
|
|
|
Mar 27 |
1099'0 |
6'2 |
1116'0 |
1089'6 |
1092'6 |
1099'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2964 |
43 |
3036 |
2883 |
2921 |
2962s |
01:30P |
|
|
|
May 26 |
3003 |
46 |
3072 |
2927 |
2958 |
3003s |
01:30P |
|
|
|
Jul 26 |
3048 |
42 |
3112 |
2978 |
3007 |
3048s |
01:30P |
|
|
|
Aug 26 |
3058 |
35 |
3121 |
2998 |
3024 |
3059s |
01:30P |
|
|
|
Sep 26 |
3060 |
25 |
3123 |
3012 |
3036 |
3061s |
01:30P |
|
|
|
Oct 26 |
3055 |
13 |
3117 |
3019 |
3044 |
3056s |
01:30P |
|
|
|
Dec 26 |
3089 |
5 |
3148 |
3059 |
3083 |
3088s |
01:30P |
|
|
|
Jan 27 |
3101 |
2 |
3156 |
3077 |
3100 |
3102s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
55.69 |
1.17 |
55.85 |
54.20 |
54.49 |
55.66s |
01:30P |
|
|
|
May 26 |
56.23 |
1.15 |
56.35 |
54.74 |
55.03 |
56.18s |
01:30P |
|
|
|
Jul 26 |
56.41 |
1.10 |
56.55 |
55.04 |
55.37 |
56.40s |
01:30P |
|
|
|
Aug 26 |
56.06 |
1.01 |
56.16 |
54.79 |
55.10 |
56.06s |
01:30P |
|
|
|
Sep 26 |
55.67 |
0.94 |
55.80 |
54.48 |
54.85 |
55.66s |
01:30P |
|
|
|
Oct 26 |
55.24 |
0.87 |
55.39 |
54.13 |
54.42 |
55.24s |
01:30P |
|
|
|
Dec 26 |
55.14 |
0.84 |
55.35 |
54.10 |
54.36 |
55.17s |
01:30P |
|
|
|
Jan 27 |
55.09 |
0.84 |
55.24 |
54.05 |
54.37 |
55.12s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
429'0 |
1'0 |
432'6 |
425'2 |
428'4 |
429'4s |
01:30P |
|
|
|
May 26 |
436'2 |
1'2 |
440'4 |
433'0 |
435'6 |
437'0s |
01:30P |
|
|
|
Jul 26 |
442'6 |
1'2 |
446'6 |
439'6 |
442'0 |
443'2s |
01:30P |
|
|
|
Sep 26 |
442'2 |
1'0 |
445'4 |
439'6 |
441'2 |
442'4s |
01:30P |
|
|
|
Dec 26 |
457'0 |
0'4 |
460'4 |
454'4 |
456'6 |
457'2s |
01:30P |
|
|
|
Mar 27 |
469'0 |
0'2 |
472'6 |
467'0 |
468'6 |
469'4s |
01:20P |
|
|
|
May 27 |
475'2 |
0'0 |
478'6 |
473'4 |
475'0 |
475'4s |
01:30P |
|
|
|
Jul 27 |
478'6 |
0'0 |
482'2 |
477'2 |
478'6 |
479'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
