 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1168'4 |
3'2 |
1169'6 |
1161'4 |
1167'4 |
1165'2 |
01:30A |
|
|
|
Aug 26 |
1173'0 |
4'0 |
1173'6 |
1165'6 |
1171'0 |
1169'0 |
01:30A |
|
|
|
Sep 26 |
1168'6 |
3'4 |
1169'2 |
1161'4 |
1166'0 |
1165'2 |
01:30A |
|
|
|
Nov 26 |
1181'2 |
3'4 |
1182'2 |
1173'4 |
1180'0 |
1177'6 |
01:30A |
|
|
|
Jan 27 |
1195'6 |
4'0 |
1196'0 |
1188'6 |
1192'6 |
1191'6 |
01:30A |
|
|
|
Mar 27 |
1199'6 |
4'2 |
1200'4 |
1192'0 |
1195'6 |
1195'4 |
01:30A |
|
|
|
May 27 |
1205'6 |
5'0 |
1205'6 |
1198'2 |
1201'4 |
1200'6 |
01:30A |
|
|
|
Jul 27 |
1212'4 |
5'0 |
1212'4 |
1205'0 |
1207'0 |
1207'4 |
01:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3250 |
- 12 |
3274 |
3248 |
3264 |
3262 |
01:30A |
|
|
|
Aug 26 |
3202 |
- 13 |
3226 |
3200 |
3226 |
3215 |
01:30A |
|
|
|
Sep 26 |
3172 |
- 12 |
3184 |
3170 |
3184 |
3184 |
01:30A |
|
|
|
Oct 26 |
3149 |
- 11 |
3161 |
3146 |
3161 |
3160 |
01:29A |
|
|
|
Dec 26 |
3188 |
- 12 |
3208 |
3186 |
3202 |
3200 |
01:30A |
|
|
|
Jan 27 |
3204 |
- 11 |
3208 |
3201 |
3204 |
3215 |
01:30A |
|
|
|
Mar 27 |
3208 |
- 11 |
3216 |
3204 |
3216 |
3219 |
01:30A |
|
|
|
May 27 |
3217 |
- 8 |
3222 |
3211 |
3222 |
3225 |
01:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
79.00 |
0.59 |
79.09 |
78.41 |
78.55 |
78.41 |
01:30A |
|
|
|
Aug 26 |
77.43 |
0.60 |
77.50 |
76.83 |
77.01 |
76.83 |
01:30A |
|
|
|
Sep 26 |
76.08 |
0.59 |
76.15 |
75.49 |
75.58 |
75.49 |
01:30A |
|
|
|
Oct 26 |
74.78 |
0.60 |
74.84 |
74.20 |
74.20 |
74.18 |
01:30A |
|
|
|
Dec 26 |
73.93 |
0.64 |
73.96 |
73.31 |
73.42 |
73.29 |
01:30A |
|
|
|
Jan 27 |
73.37 |
0.64 |
73.39 |
72.75 |
72.78 |
72.73 |
01:30A |
|
|
|
Mar 27 |
72.75 |
0.54 |
72.86 |
72.28 |
72.28 |
72.21 |
01:30A |
|
|
|
May 27 |
72.22 |
0.57 |
72.27 |
71.94 |
71.94 |
71.65 |
01:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'0 |
-0'4 |
441'4 |
438'6 |
440'6 |
440'4 |
01:30A |
|
|
|
Sep 26 |
448'2 |
0'2 |
448'6 |
446'6 |
448'0 |
448'0 |
01:30A |
|
|
|
Dec 26 |
466'6 |
0'2 |
467'2 |
465'4 |
467'0 |
466'4 |
01:30A |
|
|
|
Mar 27 |
481'6 |
0'4 |
481'6 |
480'2 |
481'2 |
481'2 |
01:30A |
|
|
|
May 27 |
490'0 |
0'2 |
490'2 |
488'6 |
489'6 |
489'6 |
01:30A |
|
|
|
Jul 27 |
495'2 |
0'2 |
495'2 |
494'0 |
495'0 |
495'0 |
01:30A |
|
|
|
Sep 27 |
483'4 |
0'0 |
483'6 |
483'2 |
483'4 |
483'4 |
01:30A |
|
|
|
Dec 27 |
490'6 |
1'2 |
490'6 |
489'2 |
489'6 |
489'4 |
01:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
