 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1252'4 |
2'2 |
1260'4 |
1239'6 |
1250'4 |
1256'4s |
01:30P |
|
|
|
Nov 26 |
1263'4 |
2'0 |
1272'0 |
1250'6 |
1261'0 |
1268'0s |
02:44P |
|
|
|
Jan 27 |
1278'4 |
2'2 |
1286'6 |
1265'6 |
1276'0 |
1283'0s |
02:48P |
|
|
|
Mar 27 |
1284'2 |
2'0 |
1292'2 |
1272'4 |
1281'0 |
1288'2s |
02:30P |
|
|
|
May 27 |
1288'2 |
1'6 |
1296'2 |
1278'0 |
1285'2 |
1292'6s |
02:30P |
|
|
|
Jul 27 |
1290'4 |
1'0 |
1298'0 |
1280'2 |
1288'6 |
1294'4s |
02:47P |
|
|
|
Aug 27 |
1274'2 |
1'2 |
1280'2 |
1264'0 |
1268'4 |
1277'2s |
01:20P |
|
|
|
Sep 27 |
1236'0 |
2'0 |
1240'2 |
1226'4 |
1232'4 |
1238'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3299 |
15 |
3323 |
3252 |
3287 |
3302s |
01:30P |
|
|
|
Oct 26 |
3341 |
13 |
3367 |
3293 |
3331 |
3344s |
02:32P |
|
|
|
Dec 26 |
3404 |
16 |
3433 |
3358 |
3402 |
3409s |
01:30P |
|
|
|
Jan 27 |
3430 |
16 |
3456 |
3383 |
3428 |
3434s |
01:30P |
|
|
|
Mar 27 |
3449 |
10 |
3478 |
3405 |
3454 |
3454s |
01:30P |
|
|
|
May 27 |
3467 |
5 |
3503 |
3424 |
3473 |
3473s |
02:33P |
|
|
|
Jul 27 |
3489 |
4 |
3525 |
3445 |
3501 |
3495s |
01:30P |
|
|
|
Aug 27 |
3470 |
4 |
3497 |
3425 |
3480 |
3474s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
67.85 |
0.78 |
68.91 |
65.50 |
66.98 |
68.00s |
01:20P |
|
|
|
Oct 26 |
68.07 |
0.80 |
69.18 |
65.70 |
67.08 |
68.23s |
02:30P |
|
|
|
Dec 26 |
68.37 |
0.77 |
69.50 |
66.02 |
67.35 |
68.51s |
02:30P |
|
|
|
Jan 27 |
68.39 |
0.70 |
69.46 |
66.15 |
67.64 |
68.51s |
01:30P |
|
|
|
Mar 27 |
68.46 |
0.68 |
69.52 |
66.33 |
67.70 |
68.59s |
01:30P |
|
|
|
May 27 |
68.46 |
0.63 |
69.42 |
66.45 |
67.52 |
68.61s |
01:30P |
|
|
|
Jul 27 |
68.33 |
0.59 |
69.22 |
66.41 |
67.84 |
68.47s |
01:30P |
|
|
|
Aug 27 |
67.94 |
0.52 |
68.66 |
66.06 |
67.33 |
67.91s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
-3'6 |
514'6 |
505'4 |
512'0 |
510'2s |
02:47P |
|
|
|
Dec 26 |
531'4 |
-3'0 |
537'4 |
528'0 |
534'2 |
533'4s |
02:44P |
|
|
|
Mar 27 |
545'2 |
-3'4 |
551'2 |
541'6 |
548'0 |
547'2s |
02:38P |
|
|
|
May 27 |
551'2 |
-4'2 |
557'4 |
548'2 |
555'0 |
553'0s |
02:30P |
|
|
|
Jul 27 |
552'6 |
-4'2 |
558'6 |
549'2 |
555'6 |
554'2s |
02:30P |
|
|
|
Sep 27 |
525'2 |
-6'4 |
532'2 |
522'2 |
529'2 |
526'4s |
02:30P |
|
|
|
Dec 27 |
524'6 |
-8'2 |
532'6 |
522'4 |
530'0 |
525'4s |
02:30P |
|
|
|
Mar 28 |
534'0 |
-8'2 |
541'6 |
532'2 |
539'2 |
535'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
