 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1077'2 |
10'0 |
1078'6 |
1067'0 |
1067'2 |
1067'2 |
06:47A |
|
|
|
May 26 |
1089'2 |
9'6 |
1091'0 |
1079'2 |
1079'2 |
1079'4 |
06:47A |
|
|
|
Jul 26 |
1102'0 |
9'4 |
1103'0 |
1092'0 |
1092'2 |
1092'4 |
06:47A |
|
|
|
Aug 26 |
1099'2 |
8'4 |
1100'6 |
1090'0 |
1090'0 |
1090'6 |
06:46A |
|
|
|
Sep 26 |
1084'0 |
8'0 |
1085'4 |
1075'4 |
1075'4 |
1076'0 |
06:46A |
|
|
|
Nov 26 |
1090'2 |
7'4 |
1091'2 |
1081'4 |
1081'6 |
1082'6 |
06:47A |
|
|
|
Jan 27 |
1100'4 |
7'2 |
1102'0 |
1091'4 |
1091'4 |
1093'2 |
06:46A |
|
|
|
Mar 27 |
1102'6 |
7'0 |
1103'4 |
1094'0 |
1094'0 |
1095'6 |
06:46A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2970 |
30 |
2973 |
2935 |
2935 |
2940 |
06:47A |
|
|
|
May 26 |
3011 |
31 |
3013 |
2975 |
2975 |
2980 |
06:47A |
|
|
|
Jul 26 |
3061 |
30 |
3064 |
3026 |
3026 |
3031 |
06:47A |
|
|
|
Aug 26 |
3079 |
30 |
3081 |
3047 |
3047 |
3049 |
06:47A |
|
|
|
Sep 26 |
3088 |
29 |
3090 |
3057 |
3057 |
3059 |
06:47A |
|
|
|
Oct 26 |
3092 |
29 |
3093 |
3061 |
3062 |
3063 |
06:47A |
|
|
|
Dec 26 |
3128 |
28 |
3130 |
3097 |
3097 |
3100 |
06:47A |
|
|
|
Jan 27 |
3143 |
28 |
3143 |
3114 |
3114 |
3115 |
06:46A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
54.60 |
0.19 |
54.90 |
54.31 |
54.40 |
54.41 |
06:47A |
|
|
|
May 26 |
55.14 |
0.19 |
55.42 |
54.84 |
54.90 |
54.95 |
06:47A |
|
|
|
Jul 26 |
55.44 |
0.16 |
55.74 |
55.20 |
55.25 |
55.28 |
06:47A |
|
|
|
Aug 26 |
55.23 |
0.16 |
55.48 |
54.98 |
55.03 |
55.07 |
06:47A |
|
|
|
Sep 26 |
54.90 |
0.11 |
55.14 |
54.75 |
54.75 |
54.79 |
06:47A |
|
|
|
Oct 26 |
54.56 |
0.11 |
54.75 |
54.40 |
54.40 |
54.45 |
06:47A |
|
|
|
Dec 26 |
54.54 |
0.13 |
54.79 |
54.31 |
54.35 |
54.41 |
06:47A |
|
|
|
Jan 27 |
54.50 |
0.13 |
54.64 |
54.42 |
54.42 |
54.37 |
06:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
429'6 |
3'2 |
430'0 |
426'6 |
427'0 |
426'4 |
06:47A |
|
|
|
May 26 |
437'4 |
2'6 |
437'6 |
434'6 |
435'0 |
434'6 |
06:47A |
|
|
|
Jul 26 |
443'2 |
2'4 |
443'6 |
441'0 |
441'0 |
440'6 |
06:46A |
|
|
|
Sep 26 |
442'2 |
2'0 |
443'0 |
440'4 |
441'0 |
440'2 |
06:46A |
|
|
|
Dec 26 |
456'2 |
2'0 |
456'6 |
454'0 |
454'0 |
454'2 |
06:47A |
|
|
|
Mar 27 |
468'2 |
1'4 |
469'0 |
466'2 |
466'2 |
466'6 |
06:46A |
|
|
|
May 27 |
474'2 |
1'6 |
475'2 |
473'2 |
473'4 |
472'4 |
06:46A |
|
|
|
Jul 27 |
478'4 |
2'2 |
479'0 |
477'0 |
477'2 |
476'2 |
06:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
