Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1152'0 -3'4 1152'2 1146'2 1149'2 1151'4s 01:20P Chart for @S6Q
Sep 26 1158'2 -2'2 1161'6 1148'6 1158'6 1156'4s 01:30P Chart for @S6U
Nov 26 1176'6 -3'0 1181'0 1167'2 1177'0 1174'6s 01:30P Chart for @S6X
Jan 27 1191'4 -3'4 1196'0 1182'6 1192'2 1189'6s 01:30P Chart for @S7F
Mar 27 1198'0 -3'0 1202'4 1189'4 1198'4 1196'4s 01:30P Chart for @S7H
May 27 1206'4 -2'2 1209'2 1197'0 1206'6 1204'6s 01:30P Chart for @S7K
Jul 27 1213'0 -1'4 1214'6 1203'0 1210'2 1211'2s 01:30P Chart for @S7N
Aug 27 1199'0 -0'6 1200'2 1190'2 1194'6 1198'0s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3087 - 13 3101 3071 3101 3093s 01:20P Chart for @SM6Q
Sep 26 3107 - 25 3126 3087 3126 3102s 01:30P Chart for @SM6U
Oct 26 3117 - 26 3138 3100 3138 3112s 01:30P Chart for @SM6V
Dec 26 3162 - 28 3182 3146 3180 3156s 01:30P Chart for @SM6Z
Jan 27 3188 - 27 3211 3175 3209 3185s 01:30P Chart for @SM7F
Mar 27 3222 - 25 3242 3210 3242 3219s 01:30P Chart for @SM7H
May 27 3250 - 24 3270 3239 3263 3248s 01:20P Chart for @SM7K
Jul 27 3278 - 26 3301 3271 3297 3276s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 67.86 -0.43 68.25 67.64 68.25 67.75s 01:20P Chart for @BO6Q
Sep 26 67.74 -0.48 68.55 67.37 68.13 67.72s 01:30P Chart for @BO6U
Oct 26 67.46 -0.40 68.19 67.04 67.75 67.42s 01:30P Chart for @BO6V
Dec 26 67.22 -0.35 67.91 66.79 67.50 67.17s 01:30P Chart for @BO6Z
Jan 27 67.12 -0.30 67.77 66.73 67.29 67.11s 01:30P Chart for @BO7F
Mar 27 67.04 -0.25 67.58 66.63 67.16 67.01s 01:30P Chart for @BO7H
May 27 66.92 -0.22 67.42 66.53 66.98 66.91s 01:20P Chart for @BO7K
Jul 27 66.71 -0.17 67.10 66.32 66.71 66.68s 01:30P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 437'4 -5'4 443'0 435'4 441'6 436'6s 01:30P Chart for @C6U
Dec 26 460'6 -5'4 466'2 458'4 465'2 460'0s 01:30P Chart for @C6Z
Mar 27 476'4 -5'6 481'6 474'2 481'0 475'6s 01:30P Chart for @C7H
May 27 485'4 -5'4 490'6 483'4 490'6 485'0s 01:30P Chart for @C7K
Jul 27 490'6 -4'6 495'2 488'4 495'2 490'4s 01:30P Chart for @C7N
Sep 27 481'6 -2'4 483'6 479'0 482'4 481'2s 01:20P Chart for @C7U
Dec 27 489'4 -1'4 490'4 485'6 489'6 488'6s 01:30P Chart for @C7Z
Mar 28 500'4 -1'2 501'4 497'4 501'0 500'2s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN