 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1116'6 |
-5'6 |
1125'2 |
1111'2 |
1122'2 |
1115'6s |
06:57P |
|
|
|
Aug 26 |
1122'0 |
-4'6 |
1129'6 |
1116'0 |
1126'4 |
1121'2s |
06:53P |
|
|
|
Sep 26 |
1122'0 |
-2'0 |
1127'0 |
1113'4 |
1124'6 |
1120'4s |
04:54P |
|
|
|
Nov 26 |
1136'2 |
-2'0 |
1142'0 |
1128'6 |
1139'0 |
1135'4s |
06:52P |
|
|
|
Jan 27 |
1150'6 |
-2'2 |
1156'2 |
1143'6 |
1155'0 |
1150'0s |
01:30P |
|
|
|
Mar 27 |
1157'6 |
-2'2 |
1162'4 |
1151'0 |
1161'0 |
1157'0s |
06:53P |
|
|
|
May 27 |
1165'4 |
-2'2 |
1169'6 |
1159'2 |
1169'6 |
1164'4s |
01:20P |
|
|
|
Jul 27 |
1171'6 |
-2'4 |
1175'4 |
1165'2 |
1175'0 |
1171'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3028 |
- 58 |
3092 |
3024 |
3087 |
3027s |
06:56P |
|
|
|
Aug 26 |
3032 |
- 46 |
3080 |
3029 |
3080 |
3031s |
06:14P |
|
|
|
Sep 26 |
3040 |
- 37 |
3080 |
3035 |
3080 |
3038s |
05:12P |
|
|
|
Oct 26 |
3048 |
- 24 |
3074 |
3035 |
3074 |
3045s |
06:50P |
|
|
|
Dec 26 |
3093 |
- 21 |
3118 |
3077 |
3114 |
3091s |
04:45P |
|
|
|
Jan 27 |
3116 |
- 14 |
3131 |
3096 |
3131 |
3115s |
02:30P |
|
|
|
Mar 27 |
3140 |
- 2 |
3140 |
3113 |
3139 |
3139s |
02:30P |
|
|
|
May 27 |
3165 |
7 |
3166 |
3127 |
3154 |
3164s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.69 |
0.44 |
74.94 |
72.86 |
74.44 |
74.56s |
06:57P |
|
|
|
Aug 26 |
73.44 |
0.20 |
74.01 |
71.87 |
73.25 |
73.33s |
04:45P |
|
|
|
Sep 26 |
72.37 |
0.05 |
73.01 |
71.00 |
72.47 |
72.25s |
06:56P |
|
|
|
Oct 26 |
71.41 |
-0.05 |
72.11 |
70.22 |
71.96 |
71.29s |
06:56P |
|
|
|
Dec 26 |
70.80 |
-0.10 |
71.55 |
69.71 |
71.05 |
70.71s |
06:56P |
|
|
|
Jan 27 |
70.42 |
-0.12 |
71.15 |
69.40 |
70.57 |
70.34s |
01:30P |
|
|
|
Mar 27 |
70.03 |
-0.12 |
70.76 |
68.80 |
70.24 |
69.97s |
01:30P |
|
|
|
May 27 |
69.52 |
-0.14 |
70.20 |
68.65 |
70.10 |
69.46s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
418'0 |
1'2 |
421'0 |
412'4 |
420'4 |
418'6s |
06:56P |
|
|
|
Sep 26 |
426'6 |
0'4 |
430'4 |
422'0 |
430'0 |
427'4s |
06:54P |
|
|
|
Dec 26 |
445'0 |
0'0 |
449'6 |
441'0 |
449'6 |
446'0s |
06:55P |
|
|
|
Mar 27 |
459'4 |
-0'6 |
465'0 |
456'4 |
464'6 |
460'6s |
06:53P |
|
|
|
May 27 |
468'6 |
-1'2 |
473'6 |
465'4 |
472'2 |
469'4s |
02:44P |
|
|
|
Jul 27 |
474'4 |
-1'0 |
479'2 |
471'4 |
477'0 |
475'2s |
06:57P |
|
|
|
Sep 27 |
468'2 |
-1'4 |
471'2 |
466'2 |
471'0 |
469'0s |
01:30P |
|
|
|
Dec 27 |
476'4 |
-1'2 |
480'2 |
474'0 |
479'4 |
477'0s |
06:39P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
