Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1164'6 3'2 1169'6 1158'6 1164'4 1166'6s 01:30P Chart for @S6K
Jul 26 1181'4 3'2 1186'0 1175'6 1181'2 1183'2s 02:31P Chart for @S6N
Aug 26 1176'2 3'0 1180'4 1171'2 1179'0 1178'2s 01:20P Chart for @S6Q
Sep 26 1156'2 3'6 1159'4 1150'4 1156'4 1157'4s 01:30P Chart for @S6U
Nov 26 1156'0 3'0 1158'6 1149'6 1154'0 1157'0s 02:32P Chart for @S6X
Jan 27 1165'4 3'2 1168'4 1159'0 1164'6 1167'0s 01:30P Chart for @S7F
Mar 27 1160'2 3'4 1163'2 1153'4 1160'4 1162'0s 01:30P Chart for @S7H
May 27 1163'0 3'4 1165'0 1156'2 1161'2 1164'2s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3166 14 3191 3144 3159 3166s 02:30P Chart for @SM6K
Jul 26 3149 17 3169 3128 3135 3149s 01:30P Chart for @SM6N
Aug 26 3121 10 3142 3105 3115 3119s 01:20P Chart for @SM6Q
Sep 26 3088 6 3110 3079 3090 3086s 01:20P Chart for @SM6U
Oct 26 3058 - 1 3082 3047 3057 3055s 01:30P Chart for @SM6V
Dec 26 3094 - 1 3117 3083 3097 3090s 01:21P Chart for @SM6Z
Jan 27 3096 3119 3086 3100 3094s 01:30P Chart for @SM7F
Mar 27 3079 1 3098 3070 3096 3077s 01:30P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 69.86 1.01 70.00 68.61 69.62 69.95s 02:30P Chart for @BO6K
Jul 26 69.47 0.90 69.69 68.48 69.50 69.64s 01:30P Chart for @BO6N
Aug 26 68.34 0.70 68.58 67.59 68.57 68.52s 01:20P Chart for @BO6Q
Sep 26 67.30 0.61 67.62 66.63 67.43 67.48s 01:30P Chart for @BO6U
Oct 26 66.21 0.51 66.38 65.58 66.14 66.35s 01:30P Chart for @BO6V
Dec 26 65.46 0.46 65.82 64.89 65.64 65.61s 01:30P Chart for @BO6Z
Jan 27 64.96 0.46 65.32 64.39 65.26 65.09s 01:20P Chart for @BO7F
Mar 27 64.20 0.48 64.50 63.64 64.50 64.32s 01:30P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 453'6 1'6 454'4 448'2 453'0 454'0s 02:38P Chart for @C6K
Jul 26 465'0 2'0 465'4 459'6 464'0 465'2s 02:39P Chart for @C6N
Sep 26 468'2 2'0 469'2 463'4 467'4 469'0s 01:30P Chart for @C6U
Dec 26 482'6 1'6 483'2 477'6 481'4 483'0s 02:35P Chart for @C6Z
Mar 27 493'6 2'2 494'4 489'0 492'4 494'4s 01:30P Chart for @C7H
May 27 501'0 2'4 501'2 495'4 498'6 501'4s 01:30P Chart for @C7K
Jul 27 504'4 2'2 504'4 498'6 501'6 504'6s 01:30P Chart for @C7N
Sep 27 487'0 2'2 487'0 482'0 482'6 487'0s 01:20P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN