 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1288'2 |
-4'2 |
1291'0 |
1278'0 |
1289'0 |
1287'6s |
03:47P |
|
|
|
Jan 27 |
1305'0 |
-4'0 |
1307'6 |
1295'2 |
1305'6 |
1304'6s |
03:27P |
|
|
|
Mar 27 |
1315'4 |
-4'2 |
1317'6 |
1305'6 |
1316'0 |
1314'4s |
02:31P |
|
|
|
May 27 |
1324'4 |
-3'4 |
1326'4 |
1314'4 |
1324'0 |
1323'4s |
01:30P |
|
|
|
Jul 27 |
1330'0 |
-3'2 |
1332'0 |
1320'2 |
1329'4 |
1329'2s |
02:31P |
|
|
|
Aug 27 |
1311'6 |
-3'4 |
1313'6 |
1302'4 |
1308'6 |
1311'2s |
01:20P |
|
|
|
Sep 27 |
1272'0 |
-3'0 |
1274'0 |
1265'0 |
1268'0 |
1272'2s |
01:30P |
|
|
|
Nov 27 |
1262'2 |
-2'0 |
1262'4 |
1254'0 |
1259'4 |
1261'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3747 |
69 |
3753 |
3732 |
3735 |
3756s |
01:30P |
|
|
|
Dec 26 |
3682 |
31 |
3691 |
3600 |
3646 |
3687s |
03:25P |
|
|
|
Jan 27 |
3652 |
19 |
3658 |
3580 |
3627 |
3656s |
01:30P |
|
|
|
Mar 27 |
3621 |
4 |
3624 |
3559 |
3611 |
3623s |
03:21P |
|
|
|
May 27 |
3617 |
- 2 |
3621 |
3560 |
3610 |
3617s |
03:22P |
|
|
|
Jul 27 |
3637 |
- 5 |
3640 |
3581 |
3620 |
3635s |
03:21P |
|
|
|
Aug 27 |
3593 |
- 9 |
3600 |
3545 |
3584 |
3593s |
01:30P |
|
|
|
Sep 27 |
3536 |
- 12 |
3543 |
3495 |
3527 |
3538s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
0.58 |
|
|
|
68.30s |
01:20P |
|
|
|
Dec 26 |
68.64 |
0.61 |
68.70 |
67.43 |
68.03 |
68.63s |
02:52P |
|
|
|
Jan 27 |
68.84 |
0.60 |
68.88 |
67.67 |
68.23 |
68.83s |
01:30P |
|
|
|
Mar 27 |
69.04 |
0.56 |
69.09 |
67.93 |
68.48 |
69.04s |
01:30P |
|
|
|
May 27 |
69.25 |
0.54 |
69.29 |
68.15 |
68.69 |
69.23s |
01:30P |
|
|
|
Jul 27 |
69.28 |
0.52 |
69.33 |
68.21 |
68.74 |
69.26s |
01:20P |
|
|
|
Aug 27 |
68.85 |
0.50 |
68.91 |
67.81 |
68.45 |
68.84s |
01:20P |
|
|
|
Sep 27 |
68.35 |
0.50 |
68.35 |
67.46 |
67.46 |
68.35s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
483'4 |
3'2 |
484'2 |
476'0 |
480'0 |
483'0s |
03:40P |
|
|
|
Mar 27 |
497'2 |
3'0 |
498'0 |
490'2 |
494'4 |
497'2s |
03:12P |
|
|
|
May 27 |
505'0 |
2'4 |
505'2 |
498'2 |
502'0 |
504'4s |
03:37P |
|
|
|
Jul 27 |
510'4 |
2'4 |
510'6 |
503'6 |
507'2 |
510'0s |
01:30P |
|
|
|
Sep 27 |
502'4 |
0'6 |
502'6 |
497'6 |
500'2 |
501'4s |
01:30P |
|
|
|
Dec 27 |
513'2 |
0'4 |
514'0 |
509'2 |
512'0 |
512'2s |
03:17P |
|
|
|
Mar 28 |
526'0 |
0'0 |
527'0 |
524'6 |
525'0 |
525'6s |
01:20P |
|
|
|
May 28 |
533'2 |
0'2 |
534'2 |
533'0 |
533'0 |
533'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
