Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1161'4 -2'2 1165'6 1161'0 1162'6 1163'6 03:42A Chart for @S6K
Jul 26 1178'2 -2'2 1182'4 1177'6 1179'0 1180'4 03:42A Chart for @S6N
Aug 26 1173'2 -1'6 1176'4 1172'6 1173'0 1175'0 03:41A Chart for @S6Q
Sep 26 1150'0 -1'6 1153'2 1149'0 1150'6 1151'6 03:41A Chart for @S6U
Nov 26 1154'0 -2'0 1157'2 1153'0 1154'0 1156'0 03:42A Chart for @S6X
Jan 27 1166'0 -2'2 1169'0 1165'4 1166'4 1168'2 03:41A Chart for @S7F
Mar 27 1164'6 -2'0 1166'6 1164'0 1164'6 1166'6 03:41A Chart for @S7H
May 27 1168'0 -2'0 1170'4 1166'6 1168'0 1170'0 03:41A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3319 - 8 3335 3311 3327 3327 03:41A Chart for @SM6K
Jul 26 3272 - 9 3289 3265 3282 3281 03:41A Chart for @SM6N
Aug 26 3213 - 7 3227 3206 3220 3220 03:41A Chart for @SM6Q
Sep 26 3168 - 3 3177 3160 3170 3171 03:41A Chart for @SM6U
Oct 26 3137 - 1 3146 3128 3136 3138 03:41A Chart for @SM6V
Dec 26 3173 1 3181 3161 3173 3172 03:41A Chart for @SM6Z
Jan 27 3180 3189 3170 3187 3180 03:41A Chart for @SM7F
Mar 27 3167 - 3 3177 3162 3177 3170 03:41A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 69.16 -0.17 69.65 69.00 69.36 69.33 03:41A Chart for @BO6K
Jul 26 68.91 -0.14 69.40 68.74 69.05 69.05 03:41A Chart for @BO6N
Aug 26 67.36 -0.12 67.82 67.20 67.45 67.48 03:41A Chart for @BO6Q
Sep 26 65.85 -0.14 66.29 65.70 65.93 65.99 03:41A Chart for @BO6U
Oct 26 64.43 -0.13 64.74 64.31 64.46 64.56 03:41A Chart for @BO6V
Dec 26 63.40 -0.19 63.86 63.29 63.72 63.59 03:41A Chart for @BO6Z
Jan 27 62.79 -0.14 63.12 62.73 63.06 62.93 03:41A Chart for @BO7F
Mar 27 61.90 -0.21 62.10 61.90 62.10 62.11 03:42A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 449'6 1'2 451'0 447'4 448'2 448'4 03:42A Chart for @C6K
Jul 26 459'0 1'2 460'0 456'4 457'4 457'6 03:42A Chart for @C6N
Sep 26 462'4 1'4 463'0 460'0 461'0 461'0 03:41A Chart for @C6U
Dec 26 477'4 0'6 478'2 475'4 476'0 476'6 03:42A Chart for @C6Z
Mar 27 491'0 0'6 491'4 489'0 489'2 490'2 03:41A Chart for @C7H
May 27 498'0 0'4 498'0 497'0 497'0 497'4 03:41A Chart for @C7K
Jul 27 502'4 1'2 502'4 500'4 500'4 501'2 03:41A Chart for @C7N
Sep 27 483'2 1'4 483'2 483'2 483'2 481'6 03:41A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN