Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1190'2 -6'2 1193'4 1185'0 1192'0 1196'4 08:42A Chart for @S6N
Aug 26 1189'6 -5'2 1192'6 1184'4 1190'0 1195'0 08:42A Chart for @S6Q
Sep 26 1175'2 -5'0 1178'2 1170'4 1176'0 1180'2 08:42A Chart for @S6U
Nov 26 1184'0 -3'6 1186'4 1178'6 1184'0 1187'6 08:42A Chart for @S6X
Jan 27 1197'2 -2'4 1199'0 1191'2 1196'4 1199'6 08:42A Chart for @S7F
Mar 27 1197'0 -1'2 1198'4 1190'4 1195'4 1198'2 08:42A Chart for @S7H
May 27 1200'2 -0'2 1200'6 1193'6 1196'6 1200'4 08:42A Chart for @S7K
Jul 27 1206'0 0'2 1206'4 1199'0 1200'4 1205'6 08:42A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3286 - 33 3319 3281 3319 3319 08:42A Chart for @SM6N
Aug 26 3225 - 23 3250 3216 3246 3248 08:42A Chart for @SM6Q
Sep 26 3190 - 20 3213 3183 3210 3210 08:42A Chart for @SM6U
Oct 26 3166 - 21 3187 3160 3171 3187 08:42A Chart for @SM6V
Dec 26 3204 - 20 3228 3199 3221 3224 08:42A Chart for @SM6Z
Jan 27 3218 - 18 3239 3211 3221 3236 08:42A Chart for @SM7F
Mar 27 3220 - 14 3237 3211 3218 3234 08:42A Chart for @SM7H
May 27 3227 - 10 3237 3217 3219 3237 08:42A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 73.78 -0.20 74.07 72.99 73.05 73.98 08:42A Chart for @BO6N
Aug 26 72.28 -0.18 72.49 71.49 71.69 72.46 08:42A Chart for @BO6Q
Sep 26 71.05 -0.10 71.15 70.22 70.25 71.15 08:42A Chart for @BO6U
Oct 26 70.05 -0.02 70.11 69.17 69.41 70.07 08:42A Chart for @BO6V
Dec 26 69.36 -0.02 69.48 68.52 68.69 69.38 08:42A Chart for @BO6Z
Jan 27 68.98 0.10 69.01 68.12 68.31 68.88 08:42A Chart for @BO7F
Mar 27 68.45 0.05 68.55 67.72 67.92 68.40 08:42A Chart for @BO7H
May 27 67.95 0.05 67.95 67.34 67.40 67.90 08:42A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 459'6 -3'4 463'0 457'0 458'2 463'2 08:42A Chart for @C6N
Sep 26 467'0 -2'6 469'6 463'2 465'0 469'6 08:42A Chart for @C6U
Dec 26 484'6 -1'6 487'2 480'0 480'6 486'4 08:42A Chart for @C6Z
Mar 27 499'0 -1'6 501'2 494'2 495'6 500'6 08:42A Chart for @C7H
May 27 506'4 -1'4 508'4 501'4 502'2 508'0 08:42A Chart for @C7K
Jul 27 509'6 -2'0 512'0 505'4 506'6 511'6 08:42A Chart for @C7N
Sep 27 492'4 -0'6 493'0 488'4 488'4 493'2 08:42A Chart for @C7U
Dec 27 495'4 -1'6 496'6 491'6 493'4 497'2 08:42A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN