 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1219'4 |
-5'0 |
1219'4 |
1219'4 |
1219'4 |
1224'4 |
07:43A |
|
|
|
Jan 27 |
1226'2 |
-1'6 |
1230'2 |
1221'0 |
1227'4 |
1228'0 |
07:44A |
|
|
|
Mar 27 |
1233'0 |
-1'4 |
1237'0 |
1227'6 |
1233'6 |
1234'4 |
07:44A |
|
|
|
May 27 |
1242'2 |
-0'6 |
1245'2 |
1236'6 |
1242'4 |
1243'0 |
07:43A |
|
|
|
Jul 27 |
1247'4 |
-0'4 |
1250'4 |
1242'2 |
1248'0 |
1248'0 |
07:43A |
|
|
|
Aug 27 |
1231'4 |
-0'4 |
1234'2 |
1227'2 |
1229'4 |
1232'0 |
07:43A |
|
|
|
Sep 27 |
1198'6 |
-0'2 |
1200'6 |
1195'0 |
1199'0 |
1199'0 |
07:43A |
|
|
|
Nov 27 |
1192'0 |
-1'6 |
1194'4 |
1188'6 |
1191'4 |
1193'6 |
07:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3253 |
- 12 |
3279 |
3246 |
3265 |
3265 |
07:43A |
|
|
|
Jan 27 |
3242 |
- 18 |
3275 |
3236 |
3260 |
3260 |
07:43A |
|
|
|
Mar 27 |
3260 |
- 19 |
3293 |
3255 |
3280 |
3279 |
07:43A |
|
|
|
May 27 |
3291 |
- 20 |
3324 |
3286 |
3312 |
3311 |
07:43A |
|
|
|
Jul 27 |
3329 |
- 22 |
3363 |
3325 |
3362 |
3351 |
07:43A |
|
|
|
Aug 27 |
3322 |
- 20 |
3355 |
3318 |
3355 |
3342 |
07:43A |
|
|
|
Sep 27 |
3303 |
- 21 |
3334 |
3300 |
3334 |
3324 |
07:43A |
|
|
|
Oct 27 |
3275 |
- 20 |
3295 |
3271 |
3295 |
3295 |
07:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.51 |
0.74 |
63.55 |
62.68 |
62.77 |
62.77 |
07:43A |
|
|
|
Jan 27 |
63.69 |
0.75 |
63.73 |
62.85 |
62.91 |
62.94 |
07:43A |
|
|
|
Mar 27 |
64.19 |
0.75 |
64.22 |
63.36 |
63.40 |
63.44 |
07:43A |
|
|
|
May 27 |
64.65 |
0.73 |
64.67 |
63.84 |
63.91 |
63.92 |
07:43A |
|
|
|
Jul 27 |
64.86 |
0.68 |
64.90 |
64.13 |
64.18 |
64.18 |
07:43A |
|
|
|
Aug 27 |
64.69 |
0.66 |
64.72 |
64.04 |
64.04 |
64.03 |
07:43A |
|
|
|
Sep 27 |
64.44 |
0.64 |
64.44 |
63.82 |
63.82 |
63.80 |
07:43A |
|
|
|
Oct 27 |
64.09 |
0.60 |
64.09 |
63.50 |
63.50 |
63.49 |
07:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
447'0 |
-2'0 |
450'6 |
445'2 |
449'4 |
449'0 |
07:44A |
|
|
|
Mar 27 |
459'6 |
-1'6 |
463'2 |
458'4 |
461'6 |
461'4 |
07:44A |
|
|
|
May 27 |
468'2 |
-1'4 |
471'4 |
466'6 |
470'0 |
469'6 |
07:43A |
|
|
|
Jul 27 |
476'0 |
-1'6 |
479'2 |
474'4 |
477'6 |
477'6 |
07:43A |
|
|
|
Sep 27 |
472'2 |
-3'0 |
476'2 |
471'6 |
474'4 |
475'2 |
07:43A |
|
|
|
Dec 27 |
487'4 |
-3'0 |
491'2 |
487'0 |
490'0 |
490'4 |
07:43A |
|
|
|
Mar 28 |
500'6 |
-3'2 |
504'6 |
500'6 |
504'0 |
504'0 |
07:43A |
|
|
|
May 28 |
508'6 |
-2'4 |
512'0 |
508'6 |
512'0 |
511'2 |
07:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
