Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1297'6 4'0 1298'2 1297'6 1298'0 1293'6 12:15P Chart for @S6U
Nov 26 1311'0 1'2 1321'2 1304'0 1315'2 1309'6 12:15P Chart for @S6X
Jan 27 1326'4 1'4 1336'4 1319'6 1329'6 1325'0 12:15P Chart for @S7F
Mar 27 1332'6 2'4 1342'0 1326'0 1336'0 1330'2 12:15P Chart for @S7H
May 27 1337'6 3'2 1345'6 1330'4 1341'0 1334'4 12:15P Chart for @S7K
Jul 27 1339'4 4'2 1347'0 1331'6 1340'0 1335'2 12:15P Chart for @S7N
Aug 27 1320'2 4'6 1326'4 1313'0 1322'4 1315'4 12:15P Chart for @S7Q
Sep 27 1277'6 6'0 1278'4 1270'0 1278'4 1271'6 12:15P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3414 - 39 3445 3408 3445 3453 12:15P Chart for @SM6U
Oct 26 3430 - 52 3488 3421 3483 3482 12:15P Chart for @SM6V
Dec 26 3494 - 57 3558 3486 3551 3551 12:15P Chart for @SM6Z
Jan 27 3524 - 56 3586 3518 3581 3580 12:15P Chart for @SM7F
Mar 27 3548 - 48 3602 3541 3595 3596 12:15P Chart for @SM7H
May 27 3563 - 40 3608 3556 3603 3603 12:15P Chart for @SM7K
Jul 27 3572 - 34 3610 3564 3606 3606 12:15P Chart for @SM7N
Aug 27 3542 - 25 3569 3532 3567 3567 12:15P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 68.74 68.78 12:15P Chart for @BO6U
Oct 26 69.49 0.60 69.87 68.73 69.25 68.89 12:15P Chart for @BO6V
Dec 26 69.95 0.68 70.25 69.14 69.67 69.27 12:15P Chart for @BO6Z
Jan 27 70.20 0.77 70.45 69.37 69.78 69.43 12:15P Chart for @BO7F
Mar 27 70.35 0.80 70.58 69.55 69.92 69.55 12:15P Chart for @BO7H
May 27 70.45 0.85 70.63 69.68 69.80 69.60 12:15P Chart for @BO7K
Jul 27 70.45 0.95 70.52 69.64 69.99 69.50 12:15P Chart for @BO7N
Aug 27 69.96 0.99 69.96 69.29 69.81 68.97 12:15P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 510'2 -1'6 515'4 510'0 512'6 512'0 12:15P Chart for @C6U
Dec 26 532'4 -4'2 543'4 532'2 539'2 536'6 12:15P Chart for @C6Z
Mar 27 547'6 -4'4 558'6 547'6 554'2 552'2 12:15P Chart for @C7H
May 27 555'0 -4'6 566'0 555'0 561'4 559'6 12:15P Chart for @C7K
Jul 27 558'0 -4'0 568'4 557'6 564'6 562'0 12:15P Chart for @C7N
Sep 27 531'0 -3'6 539'2 531'0 537'2 534'6 12:15P Chart for @C7U
Dec 27 533'0 -3'2 541'0 532'2 537'4 536'2 12:15P Chart for @C7Z
Mar 28 544'0 -2'6 550'4 543'2 549'0 546'6 12:15P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN