 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1186'4 |
6'0 |
1186'4 |
1174'6 |
1180'0 |
1180'4 |
11:25A |
|
|
|
May 26 |
1203'0 |
6'6 |
1207'4 |
1177'6 |
1185'4 |
1196'2 |
11:25A |
|
|
|
Jul 26 |
1216'0 |
7'0 |
1220'0 |
1190'6 |
1198'6 |
1209'0 |
11:25A |
|
|
|
Aug 26 |
1201'6 |
6'0 |
1205'0 |
1178'6 |
1182'4 |
1195'6 |
11:25A |
|
|
|
Sep 26 |
1161'0 |
5'4 |
1163'6 |
1140'0 |
1145'4 |
1155'4 |
11:25A |
|
|
|
Nov 26 |
1151'4 |
3'2 |
1155'0 |
1133'2 |
1135'0 |
1148'2 |
11:25A |
|
|
|
Jan 27 |
1161'2 |
3'6 |
1164'0 |
1143'0 |
1151'4 |
1157'4 |
11:25A |
|
|
|
Mar 27 |
1157'4 |
3'2 |
1159'2 |
1140'4 |
1147'2 |
1154'2 |
11:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3123 |
35 |
3123 |
3123 |
3123 |
3088 |
11:25A |
|
|
|
May 26 |
3150 |
15 |
3185 |
3125 |
3145 |
3135 |
11:25A |
|
|
|
Jul 26 |
3174 |
11 |
3208 |
3150 |
3171 |
3163 |
11:25A |
|
|
|
Aug 26 |
3157 |
10 |
3183 |
3134 |
3154 |
3147 |
11:25A |
|
|
|
Sep 26 |
3135 |
12 |
3154 |
3112 |
3125 |
3123 |
11:25A |
|
|
|
Oct 26 |
3115 |
16 |
3129 |
3092 |
3105 |
3099 |
11:25A |
|
|
|
Dec 26 |
3143 |
11 |
3161 |
3124 |
3146 |
3132 |
11:25A |
|
|
|
Jan 27 |
3142 |
8 |
3159 |
3127 |
3141 |
3134 |
11:25A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
64.51 |
-1.24 |
65.49 |
64.51 |
65.49 |
65.75 |
11:25A |
|
|
|
May 26 |
66.38 |
0.28 |
66.71 |
64.38 |
65.00 |
66.10 |
11:25A |
|
|
|
Jul 26 |
65.98 |
0.27 |
66.27 |
64.13 |
64.65 |
65.71 |
11:25A |
|
|
|
Aug 26 |
65.02 |
0.27 |
65.25 |
63.23 |
63.96 |
64.75 |
11:25A |
|
|
|
Sep 26 |
64.19 |
0.30 |
64.37 |
62.74 |
62.94 |
63.89 |
11:25A |
|
|
|
Oct 26 |
63.29 |
0.29 |
63.45 |
61.51 |
62.51 |
63.00 |
11:25A |
|
|
|
Dec 26 |
62.83 |
0.28 |
62.98 |
61.35 |
61.92 |
62.55 |
11:25A |
|
|
|
Jan 27 |
62.33 |
0.29 |
62.46 |
61.09 |
61.14 |
62.04 |
11:25A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
433'0 |
-4'4 |
437'6 |
432'0 |
434'6 |
437'4 |
11:25A |
|
|
|
May 26 |
449'0 |
-4'6 |
453'2 |
445'4 |
450'0 |
453'6 |
11:26A |
|
|
|
Jul 26 |
459'6 |
-5'6 |
464'6 |
457'0 |
461'2 |
465'4 |
11:25A |
|
|
|
Sep 26 |
462'0 |
-6'2 |
467'0 |
459'6 |
464'6 |
468'2 |
11:25A |
|
|
|
Dec 26 |
476'2 |
-5'4 |
480'4 |
473'2 |
477'0 |
481'6 |
11:25A |
|
|
|
Mar 27 |
487'2 |
-4'4 |
490'6 |
483'4 |
488'0 |
491'6 |
11:25A |
|
|
|
May 27 |
492'4 |
-4'6 |
496'2 |
490'2 |
491'2 |
497'2 |
11:25A |
|
|
|
Jul 27 |
495'0 |
-4'2 |
498'2 |
492'6 |
492'6 |
499'2 |
11:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
