Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1116'2 2'4 1116'6 1113'0 1113'6 1113'6 10:03P Chart for @S6N
Aug 26 1121'4 2'6 1121'6 1118'0 1118'6 1118'6 10:03P Chart for @S6Q
Sep 26 1120'4 2'2 1121'0 1117'2 1117'2 1118'2 10:03P Chart for @S6U
Nov 26 1134'0 2'0 1134'4 1130'6 1130'6 1132'0 10:03P Chart for @S6X
Jan 27 1148'4 2'2 1148'4 1145'2 1146'0 1146'2 10:03P Chart for @S7F
Mar 27 1154'2 2'0 1154'4 1151'0 1151'2 1152'2 10:03P Chart for @S7H
May 27 1162'2 2'4 1162'2 1158'0 1159'0 1159'6 10:03P Chart for @S7K
Jul 27 1169'4 2'4 1169'4 1166'2 1168'4 1167'0 10:03P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3021 10 3025 3013 3015 3011 10:03P Chart for @SM6N
Aug 26 3024 12 3026 3016 3017 3012 10:03P Chart for @SM6Q
Sep 26 3029 12 3030 3023 3029 3017 10:03P Chart for @SM6U
Oct 26 3027 9 3030 3024 3027 3018 10:03P Chart for @SM6V
Dec 26 3070 6 3074 3067 3068 3064 10:03P Chart for @SM6Z
Jan 27 3097 8 3099 3094 3097 3089 10:03P Chart for @SM7F
Mar 27 3122 8 3122 3121 3121 3114 10:03P Chart for @SM7H
May 27 3144 5 3146 3144 3146 3139 10:03P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.11 0.20 75.21 74.86 74.97 74.91 10:03P Chart for @BO6N
Aug 26 73.84 0.23 73.92 73.60 73.60 73.61 10:03P Chart for @BO6Q
Sep 26 72.65 0.25 72.73 72.40 72.40 72.40 10:03P Chart for @BO6U
Oct 26 71.55 0.27 71.60 71.24 71.24 71.28 10:03P Chart for @BO6V
Dec 26 70.82 0.24 70.88 70.51 70.57 70.58 10:03P Chart for @BO6Z
Jan 27 70.35 0.20 70.36 70.11 70.26 70.15 10:03P Chart for @BO7F
Mar 27 69.90 0.15 69.93 69.67 69.67 69.75 10:03P Chart for @BO7H
May 27 69.31 0.08 69.31 69.18 69.18 69.23 10:04P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 419'0 -0'4 420'4 418'2 419'6 419'4 10:03P Chart for @C6N
Sep 26 427'0 -0'4 428'4 426'2 427'4 427'4 10:03P Chart for @C6U
Dec 26 445'0 -0'2 446'2 444'2 445'2 445'2 10:03P Chart for @C6Z
Mar 27 459'0 -0'6 460'4 458'6 460'0 459'6 10:03P Chart for @C7H
May 27 468'0 -0'6 469'2 467'6 468'6 468'6 10:03P Chart for @C7K
Jul 27 474'4 -0'4 475'0 473'6 474'0 475'0 10:03P Chart for @C7N
Sep 27 468'4 -0'2 468'4 468'2 468'2 468'6 10:03P Chart for @C7U
Dec 27 476'0 -0'4 476'4 475'2 476'2 476'4 10:03P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN