 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1104'6 |
-7'4 |
1109'2 |
1102'0 |
1108'4 |
1112'2 |
02:08A |
|
|
|
May 26 |
1118'6 |
-7'2 |
1123'0 |
1115'6 |
1123'0 |
1126'0 |
02:08A |
|
|
|
Jul 26 |
1130'0 |
-7'2 |
1135'0 |
1127'4 |
1133'4 |
1137'2 |
02:08A |
|
|
|
Aug 26 |
1120'6 |
-6'2 |
1124'6 |
1118'2 |
1122'6 |
1127'0 |
02:08A |
|
|
|
Sep 26 |
1091'2 |
-6'2 |
1094'4 |
1089'0 |
1092'6 |
1097'4 |
02:08A |
|
|
|
Nov 26 |
1092'2 |
-6'2 |
1095'4 |
1089'6 |
1095'0 |
1098'4 |
02:08A |
|
|
|
Jan 27 |
1101'6 |
-6'4 |
1105'0 |
1099'4 |
1104'2 |
1108'2 |
02:08A |
|
|
|
Mar 27 |
1102'2 |
-6'2 |
1105'2 |
1099'6 |
1102'2 |
1108'4 |
02:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3004 |
- 28 |
3026 |
3002 |
3025 |
3032 |
02:08A |
|
|
|
May 26 |
3044 |
- 25 |
3066 |
3042 |
3063 |
3069 |
02:08A |
|
|
|
Jul 26 |
3091 |
- 23 |
3113 |
3089 |
3111 |
3114 |
02:08A |
|
|
|
Aug 26 |
3101 |
- 22 |
3122 |
3099 |
3121 |
3123 |
02:08A |
|
|
|
Sep 26 |
3101 |
- 21 |
3114 |
3098 |
3100 |
3122 |
02:08A |
|
|
|
Oct 26 |
3092 |
- 21 |
3106 |
3090 |
3102 |
3113 |
02:08A |
|
|
|
Dec 26 |
3120 |
- 22 |
3142 |
3118 |
3130 |
3142 |
02:08A |
|
|
|
Jan 27 |
3134 |
- 19 |
3149 |
3131 |
3149 |
3153 |
02:08A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
55.34 |
-0.31 |
55.75 |
54.95 |
55.66 |
55.65 |
02:08A |
|
|
|
May 26 |
55.89 |
-0.28 |
56.25 |
55.49 |
56.25 |
56.17 |
02:08A |
|
|
|
Jul 26 |
56.12 |
-0.27 |
56.47 |
55.74 |
56.30 |
56.39 |
02:08A |
|
|
|
Aug 26 |
55.81 |
-0.25 |
56.18 |
55.44 |
56.17 |
56.06 |
02:08A |
|
|
|
Sep 26 |
55.42 |
-0.24 |
55.65 |
55.08 |
55.31 |
55.66 |
02:08A |
|
|
|
Oct 26 |
54.98 |
-0.25 |
55.23 |
54.67 |
54.96 |
55.23 |
02:08A |
|
|
|
Dec 26 |
54.91 |
-0.24 |
55.20 |
54.60 |
55.20 |
55.15 |
02:08A |
|
|
|
Jan 27 |
54.94 |
-0.12 |
54.99 |
54.52 |
54.73 |
55.06 |
02:08A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
433'0 |
-2'0 |
435'0 |
433'0 |
434'4 |
435'0 |
02:08A |
|
|
|
May 26 |
441'0 |
-2'0 |
442'6 |
441'0 |
442'0 |
443'0 |
02:08A |
|
|
|
Jul 26 |
447'4 |
-1'6 |
448'6 |
447'4 |
448'0 |
449'2 |
02:08A |
|
|
|
Sep 26 |
445'6 |
-1'2 |
446'4 |
445'4 |
445'4 |
447'0 |
02:08A |
|
|
|
Dec 26 |
460'0 |
-1'0 |
460'6 |
459'4 |
460'2 |
461'0 |
02:08A |
|
|
|
Mar 27 |
472'0 |
-0'6 |
472'2 |
471'4 |
471'4 |
472'6 |
02:08A |
|
|
|
May 27 |
477'6 |
-1'0 |
478'0 |
477'4 |
477'4 |
478'6 |
02:07A |
|
|
|
Jul 27 |
481'4 |
-0'6 |
481'4 |
481'4 |
481'4 |
482'2 |
02:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
