 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1044'0 |
-3'2 |
1053'4 |
1044'0 |
1049'4 |
1046'2s |
01:30P |
|
|
|
Mar 26 |
1060'6 |
-1'2 |
1067'6 |
1060'6 |
1063'6 |
1062'2s |
01:30P |
|
|
|
May 26 |
1073'6 |
-0'6 |
1079'2 |
1072'6 |
1075'2 |
1074'4s |
01:20P |
|
|
|
Jul 26 |
1085'2 |
-1'2 |
1091'2 |
1084'2 |
1087'6 |
1086'0s |
01:30P |
|
|
|
Aug 26 |
1082'6 |
-1'6 |
1088'4 |
1082'2 |
1085'4 |
1083'0s |
01:23P |
|
|
|
Sep 26 |
1069'2 |
-1'6 |
1075'0 |
1068'6 |
1072'0 |
1069'4s |
01:23P |
|
|
|
Nov 26 |
1073'6 |
-1'4 |
1079'4 |
1073'4 |
1076'2 |
1074'2s |
01:30P |
|
|
|
Jan 27 |
1083'4 |
-1'0 |
1089'2 |
1083'2 |
1086'6 |
1084'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2963 |
- 21 |
3000 |
2953 |
2988 |
2967s |
01:30P |
|
|
|
Mar 26 |
3023 |
- 10 |
3048 |
3018 |
3033 |
3023s |
01:30P |
|
|
|
May 26 |
3065 |
- 5 |
3085 |
3060 |
3074 |
3068s |
01:30P |
|
|
|
Jul 26 |
3120 |
- 4 |
3138 |
3112 |
3125 |
3121s |
01:30P |
|
|
|
Aug 26 |
3135 |
- 1 |
3148 |
3126 |
3140 |
3137s |
01:30P |
|
|
|
Sep 26 |
3143 |
1 |
3153 |
3133 |
3147 |
3144s |
01:30P |
|
|
|
Oct 26 |
3144 |
1 |
3153 |
3134 |
3145 |
3145s |
01:30P |
|
|
|
Dec 26 |
3181 |
2 |
3190 |
3171 |
3183 |
3183s |
01:23P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.89 |
0.15 |
49.14 |
48.67 |
48.78 |
48.93s |
01:20P |
|
|
|
Mar 26 |
49.39 |
0.15 |
49.68 |
49.15 |
49.26 |
49.44s |
01:30P |
|
|
|
May 26 |
49.90 |
0.14 |
50.17 |
49.66 |
49.79 |
49.94s |
01:30P |
|
|
|
Jul 26 |
50.24 |
0.15 |
50.49 |
50.00 |
50.17 |
50.28s |
01:30P |
|
|
|
Aug 26 |
50.12 |
0.13 |
50.36 |
49.88 |
49.89 |
50.15s |
01:30P |
|
|
|
Sep 26 |
50.00 |
0.12 |
50.23 |
49.77 |
49.77 |
50.01s |
01:20P |
|
|
|
Oct 26 |
49.76 |
0.09 |
49.96 |
49.60 |
49.60 |
49.79s |
01:23P |
|
|
|
Dec 26 |
49.77 |
0.09 |
50.08 |
49.70 |
49.70 |
49.83s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
-1'6 |
443'0 |
439'6 |
442'0 |
440'4s |
01:30P |
|
|
|
May 26 |
448'2 |
-2'2 |
451'2 |
448'0 |
450'4 |
448'4s |
01:20P |
|
|
|
Jul 26 |
454'2 |
-2'4 |
457'4 |
454'2 |
456'6 |
454'4s |
01:30P |
|
|
|
Sep 26 |
448'6 |
-2'4 |
451'6 |
448'4 |
451'4 |
449'0s |
01:30P |
|
|
|
Dec 26 |
460'6 |
-2'0 |
463'0 |
460'4 |
463'0 |
461'0s |
01:30P |
|
|
|
Mar 27 |
473'6 |
-2'0 |
476'0 |
473'4 |
475'6 |
474'0s |
01:30P |
|
|
|
May 27 |
481'0 |
-2'0 |
482'6 |
480'6 |
482'6 |
480'6s |
01:30P |
|
|
|
Jul 27 |
484'0 |
-2'0 |
485'6 |
484'0 |
485'4 |
484'2s |
01:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
