 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
0'4 |
1164'6 |
1158'2 |
1160'4 |
1162'2 |
01:12A |
|
|
|
Jul 26 |
1178'4 |
1'0 |
1180'0 |
1173'2 |
1175'4 |
1177'4 |
01:12A |
|
|
|
Aug 26 |
1171'2 |
0'4 |
1172'4 |
1166'6 |
1168'4 |
1170'6 |
01:12A |
|
|
|
Sep 26 |
1150'0 |
0'2 |
1151'2 |
1146'2 |
1146'6 |
1149'6 |
01:12A |
|
|
|
Nov 26 |
1150'4 |
0'6 |
1151'4 |
1146'4 |
1147'6 |
1149'6 |
01:12A |
|
|
|
Jan 27 |
1161'0 |
0'2 |
1162'2 |
1157'6 |
1158'0 |
1160'6 |
01:12A |
|
|
|
Mar 27 |
1159'6 |
0'2 |
1160'2 |
1157'0 |
1157'0 |
1159'4 |
01:12A |
|
|
|
May 27 |
1164'0 |
1'2 |
1164'0 |
1161'4 |
1162'6 |
1162'6 |
01:12A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3347 |
28 |
3352 |
3314 |
3324 |
3319 |
01:12A |
|
|
|
Jul 26 |
3309 |
20 |
3314 |
3287 |
3306 |
3289 |
01:12A |
|
|
|
Aug 26 |
3258 |
18 |
3262 |
3240 |
3243 |
3240 |
01:12A |
|
|
|
Sep 26 |
3212 |
16 |
3215 |
3196 |
3197 |
3196 |
01:12A |
|
|
|
Oct 26 |
3173 |
12 |
3177 |
3160 |
3161 |
3161 |
01:12A |
|
|
|
Dec 26 |
3207 |
12 |
3210 |
3194 |
3195 |
3195 |
01:12A |
|
|
|
Jan 27 |
3217 |
14 |
3217 |
3202 |
3204 |
3203 |
01:12A |
|
|
|
Mar 27 |
3209 |
11 |
3209 |
3196 |
3202 |
3198 |
01:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
66.09 |
-0.41 |
66.52 |
65.83 |
66.46 |
66.50 |
01:12A |
|
|
|
Jul 26 |
65.96 |
-0.40 |
66.39 |
65.70 |
66.35 |
66.36 |
01:12A |
|
|
|
Aug 26 |
64.89 |
-0.43 |
65.36 |
64.71 |
65.31 |
65.32 |
01:12A |
|
|
|
Sep 26 |
63.86 |
-0.40 |
64.29 |
63.70 |
64.11 |
64.26 |
01:12A |
|
|
|
Oct 26 |
62.85 |
-0.32 |
63.22 |
62.62 |
63.00 |
63.17 |
01:12A |
|
|
|
Dec 26 |
62.21 |
-0.31 |
62.56 |
61.99 |
62.47 |
62.52 |
01:12A |
|
|
|
Jan 27 |
61.76 |
-0.43 |
62.16 |
61.72 |
62.15 |
62.19 |
01:12A |
|
|
|
Mar 27 |
61.35 |
-0.33 |
61.64 |
61.24 |
61.64 |
61.68 |
01:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
442'4 |
2'2 |
442'6 |
440'2 |
440'4 |
440'2 |
01:12A |
|
|
|
Jul 26 |
453'0 |
2'0 |
453'4 |
451'0 |
451'0 |
451'0 |
01:12A |
|
|
|
Sep 26 |
457'4 |
2'0 |
458'0 |
455'2 |
455'2 |
455'4 |
01:12A |
|
|
|
Dec 26 |
473'0 |
2'0 |
473'2 |
471'0 |
471'2 |
471'0 |
01:12A |
|
|
|
Mar 27 |
485'6 |
2'0 |
486'2 |
483'4 |
483'4 |
483'6 |
01:12A |
|
|
|
May 27 |
493'0 |
2'0 |
493'2 |
490'6 |
491'2 |
491'0 |
01:12A |
|
|
|
Jul 27 |
496'4 |
1'6 |
496'4 |
494'6 |
495'2 |
494'6 |
01:12A |
|
|
|
Sep 27 |
478'4 |
0'4 |
478'4 |
476'6 |
477'4 |
478'0 |
01:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
