Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1287'6 -30'6 1322'4 1279'2 1319'0 1288'2s 03:06P Chart for @S6X
Jan 27 1302'2 -29'4 1335'4 1293'6 1332'4 1303'0s 01:20P Chart for @S7F
Mar 27 1311'4 -27'4 1342'2 1303'0 1338'2 1312'0s 03:42P Chart for @S7H
May 27 1319'0 -26'4 1349'2 1310'6 1346'0 1319'6s 02:30P Chart for @S7K
Jul 27 1324'0 -25'6 1353'6 1316'2 1350'4 1325'0s 01:30P Chart for @S7N
Aug 27 1308'2 -24'0 1335'4 1301'0 1331'4 1309'0s 01:30P Chart for @S7Q
Sep 27 1269'4 -21'2 1293'0 1262'6 1290'2 1270'4s 02:37P Chart for @S7U
Nov 27 1256'4 -19'0 1278'6 1250'0 1277'4 1257'6s 01:30P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3614 -122 3739 3611 3739 3617s 02:30P Chart for @SM6V
Dec 26 3590 -116 3710 3581 3710 3594s 03:31P Chart for @SM6Z
Jan 27 3595 - 99 3697 3584 3697 3599s 01:30P Chart for @SM7F
Mar 27 3592 - 87 3688 3583 3688 3596s 03:50P Chart for @SM7H
May 27 3594 - 81 3679 3587 3679 3598s 01:30P Chart for @SM7K
Jul 27 3609 - 78 3690 3602 3689 3612s 01:30P Chart for @SM7N
Aug 27 3578 - 68 3644 3569 3638 3580s 01:20P Chart for @SM7Q
Sep 27 3534 - 59 3590 3524 3584 3536s 01:30P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 67.08 -0.15 67.60 66.06 67.46 67.11s 01:30P Chart for @BO6V
Dec 26 67.63 -0.18 68.18 66.61 68.00 67.66s 03:08P Chart for @BO6Z
Jan 27 67.78 -0.21 68.37 66.86 68.02 67.84s 01:30P Chart for @BO7F
Mar 27 67.96 -0.23 68.60 67.15 68.34 68.03s 03:45P Chart for @BO7H
May 27 68.13 -0.21 68.74 67.36 68.53 68.22s 01:30P Chart for @BO7K
Jul 27 68.17 -0.16 68.68 67.38 68.50 68.25s 01:20P Chart for @BO7N
Aug 27 67.78 -0.13 68.21 67.00 68.10 67.85s 01:20P Chart for @BO7Q
Sep 27 67.38 -0.10 67.62 66.55 67.62 67.40s 01:20P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 522'2 -5'2 529'0 517'2 528'6 523'0s 03:59P Chart for @C6Z
Mar 27 535'6 -5'4 542'4 531'2 542'4 536'4s 03:18P Chart for @C7H
May 27 542'6 -5'2 549'0 538'4 549'0 543'4s 02:30P Chart for @C7K
Jul 27 546'0 -4'6 552'0 541'6 551'6 546'6s 02:45P Chart for @C7N
Sep 27 519'6 -3'0 523'6 515'4 523'0 520'6s 01:30P Chart for @C7U
Dec 27 524'2 -3'0 529'2 520'0 529'2 525'0s 02:46P Chart for @C7Z
Mar 28 536'4 -3'0 539'0 532'6 539'0 537'2s 03:15P Chart for @C8H
May 28 544'2 -2'6 545'4 540'4 545'0 544'2s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN