 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1178'0 |
-2'6 |
1182'6 |
1175'4 |
1181'4 |
1180'6 |
09:17P |
|
|
|
Aug 26 |
1182'6 |
-2'2 |
1187'2 |
1180'4 |
1185'6 |
1185'0 |
09:17P |
|
|
|
Sep 26 |
1176'0 |
-2'4 |
1180'0 |
1174'0 |
1179'6 |
1178'4 |
09:17P |
|
|
|
Nov 26 |
1186'4 |
-2'2 |
1190'4 |
1184'4 |
1189'6 |
1188'6 |
09:17P |
|
|
|
Jan 27 |
1200'2 |
-2'2 |
1203'4 |
1198'6 |
1203'0 |
1202'4 |
09:17P |
|
|
|
Mar 27 |
1203'0 |
-1'2 |
1205'0 |
1201'0 |
1205'0 |
1204'2 |
09:17P |
|
|
|
May 27 |
1207'4 |
-0'6 |
1210'0 |
1205'0 |
1209'0 |
1208'2 |
09:17P |
|
|
|
Jul 27 |
1213'2 |
-1'0 |
1214'2 |
1211'0 |
1214'2 |
1214'2 |
09:17P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3258 |
- 7 |
3267 |
3253 |
3265 |
3265 |
09:16P |
|
|
|
Aug 26 |
3214 |
- 4 |
3220 |
3210 |
3220 |
3218 |
09:16P |
|
|
|
Sep 26 |
3180 |
- 2 |
3184 |
3177 |
3181 |
3182 |
09:16P |
|
|
|
Oct 26 |
3153 |
|
3156 |
3150 |
3154 |
3153 |
09:16P |
|
|
|
Dec 26 |
3192 |
1 |
3196 |
3188 |
3194 |
3191 |
09:16P |
|
|
|
Jan 27 |
3203 |
- 1 |
3209 |
3201 |
3209 |
3204 |
09:16P |
|
|
|
Mar 27 |
3203 |
1 |
3208 |
3202 |
3207 |
3202 |
09:16P |
|
|
|
May 27 |
3205 |
1 |
3205 |
3204 |
3205 |
3204 |
09:16P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
78.74 |
-0.35 |
79.20 |
78.63 |
79.20 |
79.09 |
09:16P |
|
|
|
Aug 26 |
77.17 |
-0.36 |
77.60 |
77.09 |
77.40 |
77.53 |
09:16P |
|
|
|
Sep 26 |
75.76 |
-0.33 |
76.22 |
75.68 |
76.09 |
76.09 |
09:16P |
|
|
|
Oct 26 |
74.46 |
-0.28 |
74.87 |
74.39 |
74.87 |
74.74 |
09:16P |
|
|
|
Dec 26 |
73.57 |
-0.26 |
73.99 |
73.46 |
73.99 |
73.83 |
09:16P |
|
|
|
Jan 27 |
72.92 |
-0.26 |
73.00 |
72.88 |
72.96 |
73.18 |
09:16P |
|
|
|
Mar 27 |
72.42 |
-0.14 |
72.50 |
72.38 |
72.50 |
72.56 |
09:16P |
|
|
|
May 27 |
71.80 |
-0.12 |
72.07 |
71.80 |
72.07 |
71.92 |
09:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
441'2 |
-2'6 |
445'6 |
440'6 |
444'6 |
444'0 |
09:17P |
|
|
|
Sep 26 |
449'6 |
-3'0 |
454'2 |
449'2 |
453'0 |
452'6 |
09:17P |
|
|
|
Dec 26 |
469'2 |
-3'2 |
473'6 |
468'4 |
472'4 |
472'4 |
09:17P |
|
|
|
Mar 27 |
484'0 |
-3'2 |
488'2 |
483'4 |
487'2 |
487'2 |
09:17P |
|
|
|
May 27 |
492'2 |
-3'2 |
495'6 |
491'4 |
495'4 |
495'4 |
09:17P |
|
|
|
Jul 27 |
496'0 |
-4'2 |
500'2 |
495'6 |
499'4 |
500'2 |
09:17P |
|
|
|
Sep 27 |
483'2 |
-3'4 |
486'6 |
483'2 |
486'6 |
486'6 |
09:15P |
|
|
|
Dec 27 |
489'4 |
-2'4 |
492'0 |
489'0 |
492'0 |
492'0 |
09:17P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
