 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1152'0 |
-3'4 |
1152'2 |
1146'2 |
1149'2 |
1151'4s |
01:20P |
|
|
|
Sep 26 |
1158'2 |
-2'2 |
1161'6 |
1148'6 |
1158'6 |
1156'4s |
01:30P |
|
|
|
Nov 26 |
1176'6 |
-3'0 |
1181'0 |
1167'2 |
1177'0 |
1174'6s |
01:30P |
|
|
|
Jan 27 |
1191'4 |
-3'4 |
1196'0 |
1182'6 |
1192'2 |
1189'6s |
01:30P |
|
|
|
Mar 27 |
1198'0 |
-3'0 |
1202'4 |
1189'4 |
1198'4 |
1196'4s |
01:30P |
|
|
|
May 27 |
1206'4 |
-2'2 |
1209'2 |
1197'0 |
1206'6 |
1204'6s |
01:30P |
|
|
|
Jul 27 |
1213'0 |
-1'4 |
1214'6 |
1203'0 |
1210'2 |
1211'2s |
01:30P |
|
|
|
Aug 27 |
1199'0 |
-0'6 |
1200'2 |
1190'2 |
1194'6 |
1198'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3087 |
- 13 |
3101 |
3071 |
3101 |
3093s |
01:20P |
|
|
|
Sep 26 |
3107 |
- 25 |
3126 |
3087 |
3126 |
3102s |
01:30P |
|
|
|
Oct 26 |
3117 |
- 26 |
3138 |
3100 |
3138 |
3112s |
01:30P |
|
|
|
Dec 26 |
3162 |
- 28 |
3182 |
3146 |
3180 |
3156s |
01:30P |
|
|
|
Jan 27 |
3188 |
- 27 |
3211 |
3175 |
3209 |
3185s |
01:30P |
|
|
|
Mar 27 |
3222 |
- 25 |
3242 |
3210 |
3242 |
3219s |
01:30P |
|
|
|
May 27 |
3250 |
- 24 |
3270 |
3239 |
3263 |
3248s |
01:20P |
|
|
|
Jul 27 |
3278 |
- 26 |
3301 |
3271 |
3297 |
3276s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.86 |
-0.43 |
68.25 |
67.64 |
68.25 |
67.75s |
01:20P |
|
|
|
Sep 26 |
67.74 |
-0.48 |
68.55 |
67.37 |
68.13 |
67.72s |
01:30P |
|
|
|
Oct 26 |
67.46 |
-0.40 |
68.19 |
67.04 |
67.75 |
67.42s |
01:30P |
|
|
|
Dec 26 |
67.22 |
-0.35 |
67.91 |
66.79 |
67.50 |
67.17s |
01:30P |
|
|
|
Jan 27 |
67.12 |
-0.30 |
67.77 |
66.73 |
67.29 |
67.11s |
01:30P |
|
|
|
Mar 27 |
67.04 |
-0.25 |
67.58 |
66.63 |
67.16 |
67.01s |
01:30P |
|
|
|
May 27 |
66.92 |
-0.22 |
67.42 |
66.53 |
66.98 |
66.91s |
01:20P |
|
|
|
Jul 27 |
66.71 |
-0.17 |
67.10 |
66.32 |
66.71 |
66.68s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
437'4 |
-5'4 |
443'0 |
435'4 |
441'6 |
436'6s |
01:30P |
|
|
|
Dec 26 |
460'6 |
-5'4 |
466'2 |
458'4 |
465'2 |
460'0s |
01:30P |
|
|
|
Mar 27 |
476'4 |
-5'6 |
481'6 |
474'2 |
481'0 |
475'6s |
01:30P |
|
|
|
May 27 |
485'4 |
-5'4 |
490'6 |
483'4 |
490'6 |
485'0s |
01:30P |
|
|
|
Jul 27 |
490'6 |
-4'6 |
495'2 |
488'4 |
495'2 |
490'4s |
01:30P |
|
|
|
Sep 27 |
481'6 |
-2'4 |
483'6 |
479'0 |
482'4 |
481'2s |
01:20P |
|
|
|
Dec 27 |
489'4 |
-1'4 |
490'4 |
485'6 |
489'6 |
488'6s |
01:30P |
|
|
|
Mar 28 |
500'4 |
-1'2 |
501'4 |
497'4 |
501'0 |
500'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
