 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1064'2 |
-8'0 |
1074'0 |
1061'0 |
1072'4 |
1064'2s |
03:54P |
|
|
|
May 26 |
1077'2 |
-8'6 |
1087'4 |
1074'4 |
1086'2 |
1077'0s |
03:38P |
|
|
|
Jul 26 |
1090'6 |
-9'2 |
1101'4 |
1088'2 |
1100'0 |
1090'4s |
03:38P |
|
|
|
Aug 26 |
1088'0 |
-9'2 |
1098'4 |
1086'0 |
1098'2 |
1088'2s |
01:20P |
|
|
|
Sep 26 |
1072'6 |
-9'6 |
1083'4 |
1071'0 |
1082'6 |
1072'6s |
01:30P |
|
|
|
Nov 26 |
1079'6 |
-10'0 |
1090'4 |
1077'6 |
1089'0 |
1079'6s |
02:30P |
|
|
|
Jan 27 |
1090'6 |
-9'4 |
1103'0 |
1089'2 |
1100'0 |
1091'2s |
02:30P |
|
|
|
Mar 27 |
1093'6 |
-9'6 |
1106'6 |
1092'2 |
1102'0 |
1093'6s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2936 |
- 24 |
2964 |
2922 |
2955 |
2936s |
03:52P |
|
|
|
May 26 |
2974 |
- 27 |
3005 |
2965 |
2997 |
2975s |
02:30P |
|
|
|
Jul 26 |
3024 |
- 29 |
3056 |
3017 |
3054 |
3026s |
03:38P |
|
|
|
Aug 26 |
3041 |
- 30 |
3075 |
3036 |
3073 |
3043s |
02:30P |
|
|
|
Sep 26 |
3051 |
- 30 |
3086 |
3047 |
3083 |
3054s |
01:30P |
|
|
|
Oct 26 |
3057 |
- 32 |
3090 |
3053 |
3087 |
3058s |
01:30P |
|
|
|
Dec 26 |
3096 |
- 31 |
3128 |
3090 |
3125 |
3097s |
01:30P |
|
|
|
Jan 27 |
3112 |
- 31 |
3143 |
3106 |
3139 |
3112s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
53.54 |
-0.52 |
54.10 |
53.30 |
54.04 |
53.51s |
03:38P |
|
|
|
May 26 |
54.08 |
-0.52 |
54.63 |
53.85 |
54.61 |
54.06s |
02:30P |
|
|
|
Jul 26 |
54.42 |
-0.52 |
54.97 |
54.17 |
54.89 |
54.39s |
03:38P |
|
|
|
Aug 26 |
54.22 |
-0.52 |
54.69 |
53.97 |
54.69 |
54.17s |
01:30P |
|
|
|
Sep 26 |
53.91 |
-0.52 |
54.41 |
53.68 |
54.41 |
53.89s |
01:30P |
|
|
|
Oct 26 |
53.58 |
-0.52 |
54.09 |
53.36 |
54.09 |
53.57s |
01:30P |
|
|
|
Dec 26 |
53.54 |
-0.53 |
54.10 |
53.35 |
54.09 |
53.55s |
01:30P |
|
|
|
Jan 27 |
53.52 |
-0.54 |
54.04 |
53.30 |
54.04 |
53.50s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
-2'4 |
431'6 |
425'2 |
430'6 |
428'2s |
03:53P |
|
|
|
May 26 |
436'2 |
-3'2 |
439'4 |
433'2 |
438'4 |
435'6s |
03:40P |
|
|
|
Jul 26 |
442'6 |
-3'6 |
446'2 |
440'0 |
445'2 |
442'0s |
01:30P |
|
|
|
Sep 26 |
442'0 |
-3'6 |
445'2 |
439'6 |
444'0 |
441'2s |
01:30P |
|
|
|
Dec 26 |
456'4 |
-3'0 |
459'2 |
454'0 |
458'4 |
456'0s |
04:39P |
|
|
|
Mar 27 |
468'6 |
-2'6 |
470'6 |
466'4 |
470'0 |
468'2s |
02:30P |
|
|
|
May 27 |
475'0 |
-2'2 |
476'4 |
472'4 |
476'4 |
474'4s |
02:54P |
|
|
|
Jul 27 |
478'6 |
-2'2 |
480'0 |
476'2 |
480'0 |
477'6s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
