 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1197'2 |
4'4 |
1204'6 |
1185'0 |
1191'0 |
1192'6 |
11:26A |
|
|
|
Sep 26 |
1187'0 |
5'6 |
1193'6 |
1174'4 |
1181'2 |
1181'2 |
11:26A |
|
|
|
Nov 26 |
1196'2 |
5'2 |
1203'2 |
1184'6 |
1191'0 |
1191'0 |
11:26A |
|
|
|
Jan 27 |
1210'4 |
5'4 |
1217'2 |
1199'0 |
1205'0 |
1205'0 |
11:26A |
|
|
|
Mar 27 |
1214'2 |
5'4 |
1221'0 |
1203'2 |
1207'2 |
1208'6 |
11:26A |
|
|
|
May 27 |
1220'0 |
5'4 |
1226'4 |
1210'0 |
1214'0 |
1214'4 |
11:26A |
|
|
|
Jul 27 |
1225'4 |
5'0 |
1232'0 |
1216'2 |
1220'0 |
1220'4 |
11:26A |
|
|
|
Aug 27 |
1211'4 |
4'6 |
1217'0 |
1204'2 |
1211'2 |
1206'6 |
11:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3167 |
- 7 |
3199 |
3158 |
3176 |
3174 |
11:26A |
|
|
|
Sep 26 |
3156 |
6 |
3188 |
3139 |
3155 |
3150 |
11:26A |
|
|
|
Oct 26 |
3146 |
17 |
3172 |
3120 |
3129 |
3129 |
11:26A |
|
|
|
Dec 26 |
3181 |
18 |
3204 |
3152 |
3163 |
3163 |
11:26A |
|
|
|
Jan 27 |
3198 |
17 |
3220 |
3171 |
3186 |
3181 |
11:26A |
|
|
|
Mar 27 |
3211 |
14 |
3233 |
3188 |
3197 |
3197 |
11:26A |
|
|
|
May 27 |
3223 |
12 |
3245 |
3203 |
3211 |
3211 |
11:26A |
|
|
|
Jul 27 |
3249 |
11 |
3270 |
3230 |
3239 |
3238 |
11:26A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
72.75 |
0.35 |
73.03 |
71.70 |
72.53 |
72.40 |
11:26A |
|
|
|
Sep 26 |
71.86 |
0.20 |
72.27 |
70.96 |
71.78 |
71.66 |
11:26A |
|
|
|
Oct 26 |
71.09 |
0.05 |
71.61 |
70.34 |
71.11 |
71.04 |
11:26A |
|
|
|
Dec 26 |
70.71 |
0.03 |
71.26 |
69.95 |
70.85 |
70.68 |
11:26A |
|
|
|
Jan 27 |
70.50 |
-0.01 |
71.08 |
69.80 |
70.53 |
70.51 |
11:26A |
|
|
|
Mar 27 |
70.04 |
-0.07 |
70.67 |
69.45 |
70.14 |
70.11 |
11:26A |
|
|
|
May 27 |
69.57 |
-0.07 |
70.11 |
69.01 |
69.69 |
69.64 |
11:26A |
|
|
|
Jul 27 |
68.95 |
-0.12 |
69.53 |
68.47 |
69.11 |
69.07 |
11:26A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
446'6 |
8'2 |
448'0 |
437'0 |
438'0 |
438'4 |
11:26A |
|
|
|
Dec 26 |
468'4 |
8'0 |
469'4 |
458'6 |
459'6 |
460'4 |
11:26A |
|
|
|
Mar 27 |
483'4 |
7'6 |
484'2 |
474'4 |
475'0 |
475'6 |
11:26A |
|
|
|
May 27 |
491'6 |
7'4 |
492'2 |
482'6 |
482'6 |
484'2 |
11:26A |
|
|
|
Jul 27 |
496'4 |
7'4 |
497'0 |
487'6 |
488'6 |
489'0 |
11:26A |
|
|
|
Sep 27 |
483'2 |
6'0 |
483'4 |
476'0 |
476'0 |
477'2 |
11:27A |
|
|
|
Dec 27 |
489'0 |
5'4 |
489'0 |
482'2 |
482'6 |
483'4 |
11:26A |
|
|
|
Mar 28 |
499'0 |
4'2 |
499'2 |
494'6 |
494'6 |
494'6 |
11:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
