 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1197'4 |
16'6 |
1197'4 |
1184'4 |
1190'0 |
1196'4s |
01:20P |
|
|
|
Aug 26 |
1190'4 |
14'0 |
1197'2 |
1170'0 |
1179'0 |
1191'6s |
03:09P |
|
|
|
Sep 26 |
1179'6 |
11'2 |
1188'2 |
1162'2 |
1170'2 |
1181'2s |
01:20P |
|
|
|
Nov 26 |
1189'4 |
9'2 |
1199'0 |
1172'6 |
1182'4 |
1190'6s |
03:28P |
|
|
|
Jan 27 |
1203'6 |
9'0 |
1212'2 |
1187'0 |
1195'6 |
1204'6s |
03:29P |
|
|
|
Mar 27 |
1206'4 |
7'2 |
1215'0 |
1192'0 |
1199'4 |
1207'4s |
01:30P |
|
|
|
May 27 |
1211'4 |
6'4 |
1220'4 |
1198'2 |
1205'6 |
1212'6s |
02:30P |
|
|
|
Jul 27 |
1217'0 |
6'2 |
1226'2 |
1204'4 |
1211'6 |
1218'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3258 |
36 |
3258 |
3242 |
3242 |
3231s |
01:20P |
|
|
|
Aug 26 |
3197 |
30 |
3243 |
3153 |
3165 |
3204s |
02:30P |
|
|
|
Sep 26 |
3163 |
28 |
3212 |
3123 |
3132 |
3172s |
01:30P |
|
|
|
Oct 26 |
3143 |
31 |
3196 |
3099 |
3108 |
3152s |
01:30P |
|
|
|
Dec 26 |
3179 |
33 |
3232 |
3132 |
3142 |
3187s |
01:30P |
|
|
|
Jan 27 |
3197 |
36 |
3247 |
3149 |
3152 |
3206s |
02:30P |
|
|
|
Mar 27 |
3216 |
38 |
3261 |
3168 |
3171 |
3225s |
01:30P |
|
|
|
May 27 |
3231 |
38 |
3272 |
3187 |
3188 |
3240s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.28 |
0.41 |
71.32 |
70.66 |
70.66 |
70.86s |
01:20P |
|
|
|
Aug 26 |
70.42 |
0.54 |
70.85 |
69.43 |
70.08 |
70.46s |
02:33P |
|
|
|
Sep 26 |
69.90 |
0.44 |
70.34 |
68.98 |
69.73 |
69.92s |
01:30P |
|
|
|
Oct 26 |
69.30 |
0.39 |
69.69 |
68.44 |
69.17 |
69.33s |
01:23P |
|
|
|
Dec 26 |
68.95 |
0.36 |
69.42 |
68.07 |
68.79 |
68.98s |
01:30P |
|
|
|
Jan 27 |
68.82 |
0.33 |
69.19 |
67.96 |
68.63 |
68.84s |
01:20P |
|
|
|
Mar 27 |
68.53 |
0.28 |
68.90 |
67.75 |
68.42 |
68.54s |
01:30P |
|
|
|
May 27 |
68.15 |
0.24 |
68.50 |
67.42 |
68.04 |
68.15s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
438'0 |
10'2 |
438'2 |
428'0 |
428'4 |
438'0s |
01:20P |
|
|
|
Sep 26 |
438'4 |
8'0 |
440'0 |
426'6 |
430'2 |
439'4s |
03:55P |
|
|
|
Dec 26 |
460'2 |
9'0 |
462'0 |
447'4 |
451'0 |
461'0s |
03:50P |
|
|
|
Mar 27 |
475'0 |
8'4 |
477'0 |
463'0 |
466'2 |
475'6s |
03:24P |
|
|
|
May 27 |
482'6 |
7'4 |
485'2 |
472'0 |
475'2 |
483'6s |
02:30P |
|
|
|
Jul 27 |
487'6 |
6'6 |
490'0 |
477'4 |
480'6 |
488'4s |
01:30P |
|
|
|
Sep 27 |
476'0 |
3'6 |
478'2 |
469'2 |
471'4 |
476'2s |
03:15P |
|
|
|
Dec 27 |
482'0 |
3'6 |
485'0 |
475'6 |
478'2 |
482'6s |
02:53P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
