 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1111'4 |
-4'2 |
1117'0 |
1110'2 |
1116'2 |
1115'6 |
08:44A |
|
|
|
Aug 26 |
1117'2 |
-4'0 |
1122'2 |
1116'0 |
1121'6 |
1121'2 |
08:44A |
|
|
|
Sep 26 |
1117'4 |
-3'0 |
1122'6 |
1116'0 |
1120'2 |
1120'4 |
08:44A |
|
|
|
Nov 26 |
1131'2 |
-4'2 |
1137'2 |
1130'0 |
1135'4 |
1135'4 |
08:44A |
|
|
|
Jan 27 |
1145'6 |
-4'2 |
1151'6 |
1144'4 |
1150'0 |
1150'0 |
08:44A |
|
|
|
Mar 27 |
1152'2 |
-4'6 |
1158'6 |
1151'2 |
1156'6 |
1157'0 |
08:44A |
|
|
|
May 27 |
1159'4 |
-5'0 |
1165'6 |
1158'4 |
1164'4 |
1164'4 |
08:44A |
|
|
|
Jul 27 |
1165'4 |
-5'4 |
1172'4 |
1165'4 |
1171'4 |
1171'0 |
08:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3027 |
|
3070 |
3021 |
3027 |
3027 |
08:44A |
|
|
|
Aug 26 |
3028 |
- 3 |
3068 |
3025 |
3034 |
3031 |
08:44A |
|
|
|
Sep 26 |
3030 |
- 8 |
3067 |
3028 |
3042 |
3038 |
08:44A |
|
|
|
Oct 26 |
3030 |
- 15 |
3066 |
3030 |
3053 |
3045 |
08:44A |
|
|
|
Dec 26 |
3073 |
- 18 |
3108 |
3073 |
3092 |
3091 |
08:44A |
|
|
|
Jan 27 |
3096 |
- 19 |
3130 |
3096 |
3116 |
3115 |
08:44A |
|
|
|
Mar 27 |
3124 |
- 15 |
3153 |
3124 |
3140 |
3139 |
08:44A |
|
|
|
May 27 |
3146 |
- 18 |
3177 |
3146 |
3168 |
3164 |
08:44A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.81 |
0.25 |
75.12 |
73.97 |
74.56 |
74.56 |
08:44A |
|
|
|
Aug 26 |
73.48 |
0.15 |
73.80 |
72.76 |
73.39 |
73.33 |
08:44A |
|
|
|
Sep 26 |
72.26 |
0.01 |
72.60 |
71.71 |
72.18 |
72.25 |
08:44A |
|
|
|
Oct 26 |
71.17 |
-0.12 |
71.50 |
70.78 |
71.17 |
71.29 |
08:44A |
|
|
|
Dec 26 |
70.49 |
-0.22 |
70.82 |
70.19 |
70.71 |
70.71 |
08:44A |
|
|
|
Jan 27 |
70.07 |
-0.27 |
70.35 |
69.84 |
70.25 |
70.34 |
08:44A |
|
|
|
Mar 27 |
69.67 |
-0.30 |
70.00 |
69.45 |
70.00 |
69.97 |
08:44A |
|
|
|
May 27 |
69.21 |
-0.25 |
69.35 |
68.97 |
69.27 |
69.46 |
08:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
422'2 |
3'4 |
425'4 |
418'2 |
419'0 |
418'6 |
08:44A |
|
|
|
Sep 26 |
430'6 |
3'2 |
433'4 |
427'0 |
427'4 |
427'4 |
08:44A |
|
|
|
Dec 26 |
449'2 |
3'2 |
451'4 |
445'4 |
446'2 |
446'0 |
08:44A |
|
|
|
Mar 27 |
463'2 |
2'4 |
465'4 |
460'4 |
460'6 |
460'6 |
08:44A |
|
|
|
May 27 |
471'6 |
2'2 |
473'6 |
469'2 |
469'2 |
469'4 |
08:44A |
|
|
|
Jul 27 |
477'4 |
2'2 |
479'2 |
475'0 |
475'0 |
475'2 |
08:44A |
|
|
|
Sep 27 |
470'4 |
1'4 |
471'4 |
468'2 |
470'0 |
469'0 |
08:44A |
|
|
|
Dec 27 |
477'6 |
0'6 |
479'0 |
476'0 |
477'0 |
477'0 |
08:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
