Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1204'4 -17'4 1225'4 1204'0 1221'6 1204'6s 01:30P Chart for @S6X
Jan 27 1216'0 -17'4 1237'6 1215'4 1234'2 1216'6s 03:14P Chart for @S7F
Mar 27 1225'6 -17'2 1247'2 1225'2 1243'0 1226'4s 01:30P Chart for @S7H
May 27 1236'2 -16'4 1256'6 1235'6 1253'4 1237'0s 02:43P Chart for @S7K
Jul 27 1245'2 -14'6 1264'0 1244'4 1260'2 1245'4s 01:30P Chart for @S7N
Aug 27 1231'4 -13'2 1249'0 1231'4 1242'6 1232'2s 01:20P Chart for @S7Q
Sep 27 1204'0 -10'2 1218'2 1203'4 1217'4 1204'2s 01:30P Chart for @S7U
Nov 27 1199'6 -8'4 1213'0 1199'2 1208'4 1200'4s 02:51P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3194 - 50 3260 3188 3246 3196s 02:51P Chart for @SM6Z
Jan 27 3197 - 52 3266 3195 3253 3200s 03:06P Chart for @SM7F
Mar 27 3213 - 54 3283 3211 3272 3216s 03:05P Chart for @SM7H
May 27 3255 - 50 3319 3254 3308 3258s 01:30P Chart for @SM7K
Jul 27 3308 - 43 3364 3306 3352 3310s 01:30P Chart for @SM7N
Aug 27 3310 - 35 3358 3307 3346 3312s 01:30P Chart for @SM7Q
Sep 27 3302 - 26 3341 3298 3328 3303s 01:30P Chart for @SM7U
Oct 27 3280 - 18 3313 3279 3305 3282s 01:30P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 65.01 -0.82 66.18 64.86 65.90 65.08s 02:30P Chart for @BO6Z
Jan 27 65.26 -0.87 66.45 65.11 66.09 65.30s 02:30P Chart for @BO7F
Mar 27 65.69 -0.89 66.85 65.57 66.60 65.74s 02:56P Chart for @BO7H
May 27 66.09 -0.88 67.21 65.95 66.97 66.13s 02:56P Chart for @BO7K
Jul 27 66.22 -0.85 67.33 66.08 67.07 66.26s 02:56P Chart for @BO7N
Aug 27 65.92 -0.77 66.91 65.76 66.78 65.97s 02:30P Chart for @BO7Q
Sep 27 65.61 -0.69 66.46 65.35 66.46 65.64s 02:30P Chart for @BO7U
Oct 27 65.24 -0.59 66.06 64.95 65.84 65.27s 02:30P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 447'6 0'4 452'0 446'4 447'4 448'2s 03:15P Chart for @C6Z
Mar 27 461'4 1'0 465'2 460'2 461'0 462'0s 02:45P Chart for @C7H
May 27 470'0 1'6 473'0 468'4 469'0 470'6s 02:30P Chart for @C7K
Jul 27 477'0 1'4 479'6 475'2 475'4 477'2s 02:30P Chart for @C7N
Sep 27 474'0 1'4 476'0 472'2 472'2 474'2s 01:20P Chart for @C7U
Dec 27 488'4 1'4 490'6 487'0 487'2 489'0s 01:30P Chart for @C7Z
Mar 28 502'0 1'4 503'6 500'6 500'6 502'6s 02:30P Chart for @C8H
May 28 510'2 1'2 511'0 510'0 510'2 510'2s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN