 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
1294'2 |
-12'4 |
1308'0 |
1294'2 |
1308'0 |
1293'6s |
09/04 |
|
 |
 |
Nov 26 |
1310'2 |
0'0 |
|
|
|
1309'6s |
02:54P |
|
 |
 |
Jan 27 |
1325'0 |
0'0 |
|
|
|
1325'0s |
08:30A |
|
 |
 |
Mar 27 |
1331'0 |
0'0 |
|
|
|
1330'2s |
12:59P |
|
 |
 |
May 27 |
1335'2 |
0'0 |
|
|
|
1334'4s |
02:56A |
|
 |
 |
Jul 27 |
1335'6 |
0'0 |
|
|
|
1335'2s |
09/06 |
|
 |
 |
Aug 27 |
1316'6 |
-8'0 |
1326'2 |
1313'2 |
1321'6 |
1315'4s |
09/04 |
|
 |
 |
Sep 27 |
1273'0 |
-9'0 |
1281'2 |
1270'6 |
1279'6 |
1271'6s |
09/04 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
3453 |
|
|
|
|
3453s |
09/06 |
|
 |
 |
Oct 26 |
3479 |
|
|
|
|
3482s |
02:35P |
|
 |
 |
Dec 26 |
3548 |
|
|
|
|
3551s |
12:06P |
|
 |
 |
Jan 27 |
3579 |
|
|
|
|
3580s |
12:07P |
|
 |
 |
Mar 27 |
3593 |
|
|
|
|
3596s |
12:08P |
|
 |
 |
May 27 |
3598 |
|
|
|
|
3603s |
12:08P |
|
 |
 |
Jul 27 |
3603 |
|
|
|
|
3606s |
12:09P |
|
 |
 |
Aug 27 |
3565 |
- 10 |
3586 |
3554 |
3565 |
3567s |
12:09P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
68.74 |
-0.72 |
68.74 |
68.42 |
68.66 |
68.78s |
09/04 |
|
 |
 |
Oct 26 |
68.77 |
|
|
|
|
68.89s |
09/06 |
|
 |
 |
Dec 26 |
69.15 |
|
|
|
|
69.27s |
02:52P |
|
 |
 |
Jan 27 |
69.32 |
|
|
|
|
69.43s |
09/06 |
|
 |
 |
Mar 27 |
69.43 |
|
|
|
|
69.55s |
09/06 |
|
 |
 |
May 27 |
69.50 |
|
|
|
|
69.60s |
08:10A |
|
 |
 |
Jul 27 |
69.42 |
|
|
|
|
69.50s |
05:57A |
|
 |
 |
Aug 27 |
68.90 |
|
|
|
|
68.97s |
09/06 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
0'0 |
|
|
|
512'0s |
09/06 |
|
 |
 |
Dec 26 |
536'6 |
0'0 |
|
|
|
536'6s |
03:57P |
|
 |
 |
Mar 27 |
552'0 |
0'0 |
|
|
|
552'2s |
09:33A |
|
 |
 |
May 27 |
559'2 |
0'0 |
|
|
|
559'6s |
12:32P |
|
 |
 |
Jul 27 |
561'6 |
0'0 |
|
|
|
562'0s |
08:30A |
|
 |
 |
Sep 27 |
534'0 |
0'0 |
|
|
|
534'6s |
09/06 |
|
 |
 |
Dec 27 |
535'6 |
0'0 |
|
|
|
536'2s |
08:30A |
|
 |
 |
Mar 28 |
547'0 |
-1'6 |
550'2 |
546'0 |
547'4 |
546'6s |
09/04 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|