 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1'6 |
1052'2 |
1049'2 |
1049'4 |
1049'4 |
10:51P |
|
|
|
Mar 26 |
1064'6 |
1'2 |
1066'0 |
1063'2 |
1063'6 |
1063'4 |
10:51P |
|
|
|
May 26 |
1077'0 |
1'6 |
1078'0 |
1075'2 |
1075'2 |
1075'2 |
10:51P |
|
|
|
Jul 26 |
1088'6 |
1'4 |
1089'6 |
1087'2 |
1087'6 |
1087'2 |
10:51P |
|
|
|
Aug 26 |
1086'4 |
1'6 |
1087'4 |
1085'2 |
1085'4 |
1084'6 |
10:51P |
|
|
|
Sep 26 |
1073'0 |
1'6 |
1074'0 |
1071'6 |
1072'0 |
1071'2 |
10:51P |
|
|
|
Nov 26 |
1077'0 |
1'2 |
1078'4 |
1075'6 |
1076'2 |
1075'6 |
10:51P |
|
|
|
Jan 27 |
1087'0 |
1'6 |
1088'0 |
1086'4 |
1086'6 |
1085'2 |
10:51P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2982 |
- 6 |
2992 |
2980 |
2988 |
2988 |
10:52P |
|
|
|
Mar 26 |
3032 |
- 1 |
3039 |
3030 |
3033 |
3033 |
10:52P |
|
|
|
May 26 |
3073 |
|
3076 |
3071 |
3074 |
3073 |
10:51P |
|
|
|
Jul 26 |
3125 |
|
3129 |
3124 |
3125 |
3125 |
10:51P |
|
|
|
Aug 26 |
3138 |
|
3141 |
3138 |
3140 |
3138 |
10:51P |
|
|
|
Sep 26 |
3144 |
1 |
3147 |
3143 |
3147 |
3143 |
10:51P |
|
|
|
Oct 26 |
3144 |
|
3145 |
3144 |
3145 |
3144 |
10:51P |
|
|
|
Dec 26 |
3183 |
2 |
3183 |
3183 |
3183 |
3181 |
10:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.89 |
0.11 |
48.98 |
48.67 |
48.78 |
48.78 |
10:51P |
|
|
|
Mar 26 |
49.38 |
0.09 |
49.48 |
49.15 |
49.26 |
49.29 |
10:51P |
|
|
|
May 26 |
49.90 |
0.10 |
49.98 |
49.66 |
49.79 |
49.80 |
10:51P |
|
|
|
Jul 26 |
50.29 |
0.16 |
50.30 |
50.00 |
50.17 |
50.13 |
10:51P |
|
|
|
Aug 26 |
50.17 |
0.15 |
50.18 |
49.88 |
49.89 |
50.02 |
10:51P |
|
|
|
Sep 26 |
50.03 |
0.14 |
50.03 |
49.77 |
49.77 |
49.89 |
10:51P |
|
|
|
Oct 26 |
49.70 |
|
49.70 |
49.60 |
49.60 |
49.70 |
10:51P |
|
|
|
Dec 26 |
49.87 |
0.13 |
49.87 |
49.70 |
49.70 |
49.74 |
10:51P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
442'4 |
0'2 |
442'6 |
441'6 |
442'0 |
442'2 |
10:52P |
|
|
|
May 26 |
450'6 |
0'0 |
451'0 |
450'0 |
450'4 |
450'6 |
10:52P |
|
|
|
Jul 26 |
457'0 |
0'0 |
457'2 |
456'4 |
456'6 |
457'0 |
10:52P |
|
|
|
Sep 26 |
451'4 |
0'0 |
451'4 |
450'6 |
451'4 |
451'4 |
10:52P |
|
|
|
Dec 26 |
462'6 |
-0'2 |
463'0 |
462'4 |
463'0 |
463'0 |
10:52P |
|
|
|
Mar 27 |
476'0 |
0'0 |
476'0 |
475'6 |
475'6 |
476'0 |
10:51P |
|
|
|
May 27 |
482'6 |
0'0 |
482'6 |
482'6 |
482'6 |
482'6 |
10:45P |
|
|
|
Jul 27 |
485'4 |
0'0 |
|
|
|
486'2 |
10:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
