 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 25 |
1013'4 |
2'6 |
1014'2 |
1010'4 |
1010'6 |
1010'6 |
08:45P |
|
|
|
Jan 26 |
1031'0 |
2'4 |
1032'0 |
1028'0 |
1028'0 |
1028'4 |
08:45P |
|
|
|
Mar 26 |
1046'4 |
2'6 |
1047'4 |
1043'2 |
1043'2 |
1043'6 |
08:45P |
|
|
|
May 26 |
1061'2 |
2'6 |
1062'2 |
1058'2 |
1058'2 |
1058'4 |
08:45P |
|
|
|
Jul 26 |
1072'6 |
2'6 |
1073'6 |
1070'0 |
1070'0 |
1070'0 |
08:45P |
|
|
|
Aug 26 |
1070'6 |
3'2 |
1070'6 |
1067'6 |
1067'6 |
1067'4 |
08:45P |
|
|
|
Sep 26 |
1057'2 |
2'4 |
1057'2 |
1057'2 |
1057'2 |
1054'6 |
08:45P |
|
|
|
Nov 26 |
1060'4 |
2'4 |
1060'4 |
1058'4 |
1058'4 |
1058'0 |
08:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
2787 |
18 |
2790 |
2770 |
2770 |
2769 |
08:45P |
|
|
|
Jan 26 |
2823 |
17 |
2825 |
2808 |
2811 |
2806 |
08:45P |
|
|
|
Mar 26 |
2874 |
15 |
2875 |
2860 |
2860 |
2859 |
08:45P |
|
|
|
May 26 |
2926 |
14 |
2927 |
2916 |
2919 |
2912 |
08:45P |
|
|
|
Jul 26 |
2979 |
15 |
2979 |
2965 |
2965 |
2964 |
08:45P |
|
|
|
Aug 26 |
2997 |
15 |
2997 |
2987 |
2993 |
2982 |
08:44P |
|
|
|
Sep 26 |
3007 |
13 |
3007 |
2999 |
3002 |
2994 |
08:45P |
|
|
|
Oct 26 |
3013 |
14 |
3013 |
3013 |
3013 |
2999 |
08:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.82 |
-0.05 |
50.89 |
50.67 |
50.83 |
50.87 |
08:45P |
|
|
|
Jan 26 |
51.15 |
-0.08 |
51.23 |
51.07 |
51.08 |
51.23 |
08:45P |
|
|
|
Mar 26 |
51.59 |
-0.07 |
51.66 |
51.47 |
51.58 |
51.66 |
08:45P |
|
|
|
May 26 |
51.73 |
-0.11 |
51.84 |
51.69 |
51.69 |
51.84 |
08:45P |
|
|
|
Jul 26 |
51.72 |
-0.09 |
51.80 |
51.70 |
51.75 |
51.81 |
08:45P |
|
|
|
Aug 26 |
51.45 |
-0.01 |
51.45 |
51.31 |
51.31 |
51.46 |
08:45P |
|
|
|
Sep 26 |
51.11 |
-0.02 |
51.11 |
51.07 |
51.07 |
51.13 |
08:45P |
|
|
|
Oct 26 |
50.70 |
-0.06 |
50.70 |
50.70 |
50.70 |
50.76 |
08:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
423'0 |
1'2 |
423'0 |
421'0 |
421'2 |
421'6 |
08:44P |
|
|
|
Mar 26 |
436'2 |
0'6 |
436'4 |
435'0 |
435'4 |
435'4 |
08:44P |
|
|
|
May 26 |
444'4 |
0'6 |
445'0 |
443'4 |
443'6 |
443'6 |
08:44P |
|
|
|
Jul 26 |
450'4 |
1'0 |
450'6 |
449'4 |
449'4 |
449'4 |
08:44P |
|
|
|
Sep 26 |
447'0 |
0'6 |
447'2 |
446'2 |
446'2 |
446'2 |
08:44P |
|
|
|
Dec 26 |
457'6 |
0'4 |
458'0 |
456'6 |
457'2 |
457'2 |
08:44P |
|
|
|
Mar 27 |
470'6 |
0'4 |
470'6 |
470'4 |
470'4 |
470'2 |
08:44P |
|
|
|
May 27 |
477'0 |
0'2 |
477'0 |
477'0 |
477'0 |
476'6 |
08:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
