 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1169'0 |
-3'0 |
1169'0 |
1163'6 |
1163'6 |
1172'0 |
08:15A |
|
|
|
Sep 26 |
1162'6 |
-8'0 |
1170'2 |
1158'4 |
1167'0 |
1170'6 |
08:21A |
|
|
|
Nov 26 |
1179'6 |
-7'6 |
1187'2 |
1175'2 |
1182'2 |
1187'4 |
08:22A |
|
|
|
Jan 27 |
1193'4 |
-7'6 |
1201'0 |
1189'4 |
1197'2 |
1201'2 |
08:22A |
|
|
|
Mar 27 |
1198'2 |
-6'4 |
1204'4 |
1194'6 |
1200'0 |
1204'6 |
08:22A |
|
|
|
May 27 |
1204'0 |
-6'4 |
1210'2 |
1200'6 |
1205'2 |
1210'4 |
08:14A |
|
|
|
Jul 27 |
1208'4 |
-5'6 |
1214'0 |
1205'0 |
1209'0 |
1214'2 |
08:00A |
|
|
|
Aug 27 |
1191'4 |
-7'0 |
1197'2 |
1190'4 |
1196'0 |
1198'4 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3103 |
- 19 |
3103 |
3103 |
3103 |
3122 |
07:45A |
|
|
|
Sep 26 |
3130 |
- 19 |
3154 |
3120 |
3149 |
3149 |
08:20A |
|
|
|
Oct 26 |
3146 |
- 20 |
3168 |
3134 |
3162 |
3166 |
08:16A |
|
|
|
Dec 26 |
3191 |
- 21 |
3217 |
3179 |
3210 |
3212 |
08:22A |
|
|
|
Jan 27 |
3215 |
- 20 |
3240 |
3204 |
3238 |
3235 |
08:00A |
|
|
|
Mar 27 |
3239 |
- 18 |
3260 |
3230 |
3257 |
3257 |
07:53A |
|
|
|
May 27 |
3263 |
- 17 |
3281 |
3256 |
3279 |
3280 |
08:00A |
|
|
|
Jul 27 |
3286 |
- 21 |
3307 |
3286 |
3307 |
3307 |
08:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.34 |
0.22 |
67.34 |
67.33 |
67.33 |
67.12 |
07:45A |
|
|
|
Sep 26 |
67.26 |
|
67.46 |
66.51 |
66.99 |
67.26 |
08:22A |
|
|
|
Oct 26 |
66.98 |
-0.06 |
67.19 |
66.28 |
66.51 |
67.04 |
08:22A |
|
|
|
Dec 26 |
66.77 |
-0.13 |
67.04 |
66.10 |
66.43 |
66.90 |
08:19A |
|
|
|
Jan 27 |
66.67 |
-0.18 |
66.95 |
66.07 |
66.36 |
66.85 |
08:15A |
|
|
|
Mar 27 |
66.52 |
-0.18 |
66.77 |
66.00 |
66.05 |
66.70 |
08:00A |
|
|
|
May 27 |
66.32 |
-0.25 |
66.56 |
65.88 |
66.00 |
66.57 |
08:00A |
|
|
|
Jul 27 |
66.11 |
-0.19 |
66.28 |
65.60 |
65.73 |
66.30 |
08:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
-2'2 |
439'6 |
435'2 |
438'0 |
440'6 |
08:22A |
|
|
|
Dec 26 |
461'4 |
-2'4 |
463'2 |
458'2 |
461'0 |
464'0 |
08:22A |
|
|
|
Mar 27 |
477'2 |
-2'4 |
478'6 |
474'2 |
477'0 |
479'6 |
08:22A |
|
|
|
May 27 |
486'2 |
-2'4 |
487'6 |
483'0 |
485'4 |
488'6 |
07:45A |
|
|
|
Jul 27 |
490'6 |
-2'4 |
492'2 |
488'0 |
490'6 |
493'2 |
08:00A |
|
|
|
Sep 27 |
477'0 |
-2'4 |
477'6 |
475'2 |
477'6 |
479'4 |
08:00A |
|
|
|
Dec 27 |
482'0 |
-3'4 |
484'4 |
481'6 |
483'0 |
485'4 |
08:09A |
|
|
|
Mar 28 |
495'0 |
-2'0 |
495'6 |
494'0 |
494'0 |
497'0 |
08:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
