 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1190'2 |
-6'2 |
1193'4 |
1185'0 |
1192'0 |
1196'4 |
08:42A |
|
|
|
Aug 26 |
1189'6 |
-5'2 |
1192'6 |
1184'4 |
1190'0 |
1195'0 |
08:42A |
|
|
|
Sep 26 |
1175'2 |
-5'0 |
1178'2 |
1170'4 |
1176'0 |
1180'2 |
08:42A |
|
|
|
Nov 26 |
1184'0 |
-3'6 |
1186'4 |
1178'6 |
1184'0 |
1187'6 |
08:42A |
|
|
|
Jan 27 |
1197'2 |
-2'4 |
1199'0 |
1191'2 |
1196'4 |
1199'6 |
08:42A |
|
|
|
Mar 27 |
1197'0 |
-1'2 |
1198'4 |
1190'4 |
1195'4 |
1198'2 |
08:42A |
|
|
|
May 27 |
1200'2 |
-0'2 |
1200'6 |
1193'6 |
1196'6 |
1200'4 |
08:42A |
|
|
|
Jul 27 |
1206'0 |
0'2 |
1206'4 |
1199'0 |
1200'4 |
1205'6 |
08:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3286 |
- 33 |
3319 |
3281 |
3319 |
3319 |
08:42A |
|
|
|
Aug 26 |
3225 |
- 23 |
3250 |
3216 |
3246 |
3248 |
08:42A |
|
|
|
Sep 26 |
3190 |
- 20 |
3213 |
3183 |
3210 |
3210 |
08:42A |
|
|
|
Oct 26 |
3166 |
- 21 |
3187 |
3160 |
3171 |
3187 |
08:42A |
|
|
|
Dec 26 |
3204 |
- 20 |
3228 |
3199 |
3221 |
3224 |
08:42A |
|
|
|
Jan 27 |
3218 |
- 18 |
3239 |
3211 |
3221 |
3236 |
08:42A |
|
|
|
Mar 27 |
3220 |
- 14 |
3237 |
3211 |
3218 |
3234 |
08:42A |
|
|
|
May 27 |
3227 |
- 10 |
3237 |
3217 |
3219 |
3237 |
08:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.78 |
-0.20 |
74.07 |
72.99 |
73.05 |
73.98 |
08:42A |
|
|
|
Aug 26 |
72.28 |
-0.18 |
72.49 |
71.49 |
71.69 |
72.46 |
08:42A |
|
|
|
Sep 26 |
71.05 |
-0.10 |
71.15 |
70.22 |
70.25 |
71.15 |
08:42A |
|
|
|
Oct 26 |
70.05 |
-0.02 |
70.11 |
69.17 |
69.41 |
70.07 |
08:42A |
|
|
|
Dec 26 |
69.36 |
-0.02 |
69.48 |
68.52 |
68.69 |
69.38 |
08:42A |
|
|
|
Jan 27 |
68.98 |
0.10 |
69.01 |
68.12 |
68.31 |
68.88 |
08:42A |
|
|
|
Mar 27 |
68.45 |
0.05 |
68.55 |
67.72 |
67.92 |
68.40 |
08:42A |
|
|
|
May 27 |
67.95 |
0.05 |
67.95 |
67.34 |
67.40 |
67.90 |
08:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
459'6 |
-3'4 |
463'0 |
457'0 |
458'2 |
463'2 |
08:42A |
|
|
|
Sep 26 |
467'0 |
-2'6 |
469'6 |
463'2 |
465'0 |
469'6 |
08:42A |
|
|
|
Dec 26 |
484'6 |
-1'6 |
487'2 |
480'0 |
480'6 |
486'4 |
08:42A |
|
|
|
Mar 27 |
499'0 |
-1'6 |
501'2 |
494'2 |
495'6 |
500'6 |
08:42A |
|
|
|
May 27 |
506'4 |
-1'4 |
508'4 |
501'4 |
502'2 |
508'0 |
08:42A |
|
|
|
Jul 27 |
509'6 |
-2'0 |
512'0 |
505'4 |
506'6 |
511'6 |
08:42A |
|
|
|
Sep 27 |
492'4 |
-0'6 |
493'0 |
488'4 |
488'4 |
493'2 |
08:42A |
|
|
|
Dec 27 |
495'4 |
-1'6 |
496'6 |
491'6 |
493'4 |
497'2 |
08:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
