 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1198'4 |
4'2 |
1200'6 |
1190'4 |
1193'6 |
1194'2 |
08:14A |
|
|
|
Aug 26 |
1197'6 |
4'2 |
1199'6 |
1190'0 |
1192'6 |
1193'4 |
08:00A |
|
|
|
Sep 26 |
1183'0 |
3'6 |
1185'4 |
1176'4 |
1177'4 |
1179'2 |
07:48A |
|
|
|
Nov 26 |
1190'2 |
3'4 |
1193'2 |
1184'0 |
1186'2 |
1186'6 |
08:12A |
|
|
|
Jan 27 |
1202'2 |
3'4 |
1205'0 |
1196'2 |
1198'0 |
1198'6 |
08:00A |
|
|
|
Mar 27 |
1201'0 |
3'6 |
1204'0 |
1195'0 |
1196'0 |
1197'2 |
08:13A |
|
|
|
May 27 |
1203'0 |
3'4 |
1205'6 |
1198'4 |
1199'0 |
1199'4 |
08:00A |
|
|
|
Jul 27 |
1206'6 |
2'2 |
1210'2 |
1203'0 |
1203'0 |
1204'4 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3306 |
22 |
3306 |
3262 |
3277 |
3284 |
08:15A |
|
|
|
Aug 26 |
3241 |
16 |
3241 |
3204 |
3218 |
3225 |
08:07A |
|
|
|
Sep 26 |
3207 |
11 |
3209 |
3174 |
3187 |
3196 |
07:45A |
|
|
|
Oct 26 |
3185 |
7 |
3189 |
3156 |
3170 |
3178 |
08:00A |
|
|
|
Dec 26 |
3225 |
7 |
3230 |
3197 |
3211 |
3218 |
08:00A |
|
|
|
Jan 27 |
3240 |
8 |
3243 |
3212 |
3224 |
3232 |
07:58A |
|
|
|
Mar 27 |
3240 |
8 |
3242 |
3217 |
3225 |
3232 |
08:00A |
|
|
|
May 27 |
3244 |
8 |
3245 |
3223 |
3231 |
3236 |
08:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.01 |
0.14 |
74.47 |
73.88 |
74.00 |
73.87 |
08:16A |
|
|
|
Aug 26 |
72.55 |
0.22 |
72.96 |
72.36 |
72.42 |
72.33 |
08:16A |
|
|
|
Sep 26 |
71.29 |
0.24 |
71.66 |
71.04 |
71.05 |
71.05 |
08:04A |
|
|
|
Oct 26 |
70.12 |
0.15 |
70.54 |
69.99 |
70.00 |
69.97 |
08:00A |
|
|
|
Dec 26 |
69.52 |
0.22 |
69.87 |
69.30 |
69.30 |
69.30 |
08:16A |
|
|
|
Jan 27 |
69.04 |
0.28 |
69.29 |
68.75 |
68.75 |
68.76 |
07:45A |
|
|
|
Mar 27 |
68.46 |
0.22 |
68.71 |
68.30 |
68.30 |
68.24 |
07:45A |
|
|
|
May 27 |
68.10 |
0.40 |
68.10 |
67.64 |
67.64 |
67.70 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
463'0 |
0'6 |
465'4 |
461'0 |
462'4 |
462'2 |
08:15A |
|
|
|
Sep 26 |
469'4 |
1'0 |
471'4 |
467'2 |
468'4 |
468'4 |
08:00A |
|
|
|
Dec 26 |
486'0 |
1'0 |
488'4 |
484'0 |
485'0 |
485'0 |
08:15A |
|
|
|
Mar 27 |
500'4 |
1'2 |
502'4 |
498'0 |
499'0 |
499'2 |
08:12A |
|
|
|
May 27 |
507'4 |
0'6 |
509'6 |
505'4 |
506'4 |
506'6 |
08:00A |
|
|
|
Jul 27 |
510'4 |
-0'2 |
513'4 |
509'4 |
510'6 |
510'6 |
08:07A |
|
|
|
Sep 27 |
491'6 |
0'4 |
491'6 |
490'6 |
490'6 |
491'2 |
08:00A |
|
|
|
Dec 27 |
496'0 |
0'6 |
496'2 |
494'0 |
495'0 |
495'2 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
