 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1218'6 |
-7'2 |
1221'2 |
1218'0 |
1220'0 |
1226'0 |
07:12P |
|
|
|
Sep 26 |
1208'2 |
-7'2 |
1211'2 |
1207'4 |
1210'0 |
1215'4 |
07:12P |
|
|
|
Nov 26 |
1221'2 |
-5'0 |
1223'0 |
1220'2 |
1221'2 |
1226'2 |
07:12P |
|
|
|
Jan 27 |
1234'6 |
-5'2 |
1236'4 |
1234'0 |
1234'2 |
1240'0 |
07:12P |
|
|
|
Mar 27 |
1235'2 |
-4'6 |
1237'2 |
1234'2 |
1237'2 |
1240'0 |
07:12P |
|
|
|
May 27 |
1239'0 |
-4'4 |
1240'0 |
1238'0 |
1239'6 |
1243'4 |
07:12P |
|
|
|
Jul 27 |
1243'0 |
-4'4 |
1244'4 |
1242'4 |
1243'6 |
1247'4 |
07:12P |
|
|
|
Aug 27 |
1225'0 |
-5'2 |
1225'2 |
1225'0 |
1225'0 |
1230'2 |
07:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3215 |
- 20 |
3228 |
3211 |
3221 |
3235 |
07:12P |
|
|
|
Sep 26 |
3191 |
- 21 |
3202 |
3182 |
3194 |
3212 |
07:12P |
|
|
|
Oct 26 |
3178 |
- 21 |
3187 |
3174 |
3177 |
3199 |
07:12P |
|
|
|
Dec 26 |
3219 |
- 19 |
3234 |
3205 |
3234 |
3238 |
07:12P |
|
|
|
Jan 27 |
3238 |
- 19 |
3245 |
3229 |
3235 |
3257 |
07:12P |
|
|
|
Mar 27 |
3253 |
- 17 |
3260 |
3250 |
3260 |
3270 |
07:12P |
|
|
|
May 27 |
3269 |
- 15 |
3269 |
3260 |
3260 |
3284 |
07:12P |
|
|
|
Jul 27 |
3293 |
- 15 |
3293 |
3288 |
3288 |
3308 |
07:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.70 |
0.02 |
74.80 |
74.60 |
74.65 |
74.68 |
07:12P |
|
|
|
Sep 26 |
73.85 |
0.03 |
73.94 |
73.75 |
73.82 |
73.82 |
07:12P |
|
|
|
Oct 26 |
72.90 |
0.06 |
72.95 |
72.77 |
72.80 |
72.84 |
07:12P |
|
|
|
Dec 26 |
72.16 |
0.03 |
72.28 |
72.06 |
72.11 |
72.13 |
07:12P |
|
|
|
Jan 27 |
71.81 |
0.06 |
71.91 |
71.72 |
71.75 |
71.75 |
07:12P |
|
|
|
Mar 27 |
71.28 |
0.11 |
71.32 |
71.16 |
71.17 |
71.17 |
07:12P |
|
|
|
May 27 |
70.72 |
0.13 |
70.73 |
70.61 |
70.61 |
70.59 |
07:12P |
|
|
|
Jul 27 |
70.08 |
0.18 |
70.08 |
69.95 |
69.95 |
69.90 |
07:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
446'2 |
-3'2 |
447'4 |
445'4 |
447'0 |
449'4 |
07:12P |
|
|
|
Dec 26 |
469'4 |
-3'4 |
470'6 |
469'0 |
470'0 |
473'0 |
07:12P |
|
|
|
Mar 27 |
485'0 |
-3'4 |
486'4 |
484'6 |
485'6 |
488'4 |
07:12P |
|
|
|
May 27 |
494'0 |
-3'2 |
495'0 |
493'6 |
494'6 |
497'2 |
07:12P |
|
|
|
Jul 27 |
498'6 |
-2'6 |
499'4 |
498'2 |
499'0 |
501'4 |
07:12P |
|
|
|
Sep 27 |
484'6 |
-2'4 |
485'2 |
484'6 |
485'2 |
487'2 |
07:12P |
|
|
|
Dec 27 |
491'6 |
-1'2 |
492'0 |
491'2 |
492'0 |
493'0 |
07:12P |
|
|
|
Mar 28 |
502'6 |
-0'6 |
502'6 |
502'4 |
502'4 |
503'4 |
07:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
