Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1229'6 -12'0 1251'2 1228'2 1241'0 1229'2s 01:30P Chart for @S6X
Jan 27 1243'2 -9'4 1261'4 1242'0 1252'0 1243'0s 01:20P Chart for @S7F
Mar 27 1252'4 -9'2 1269'0 1250'6 1260'0 1251'6s 01:20P Chart for @S7H
May 27 1261'2 -9'4 1277'4 1260'0 1269'0 1260'4s 01:30P Chart for @S7K
Jul 27 1267'4 -9'2 1284'0 1266'4 1275'2 1267'2s 01:30P Chart for @S7N
Aug 27 1252'6 -8'6 1268'0 1251'6 1261'6 1252'6s 01:20P Chart for @S7Q
Sep 27 1221'0 -9'2 1235'4 1220'0 1231'0 1221'2s 01:20P Chart for @S7U
Nov 27 1212'0 -8'6 1226'0 1211'2 1220'0 1212'4s 01:30P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3346 - 56 3430 3344 3402 3346s 01:30P Chart for @SM6Z
Jan 27 3340 - 44 3412 3338 3375 3340s 01:30P Chart for @SM7F
Mar 27 3346 - 38 3408 3342 3383 3345s 01:30P Chart for @SM7H
May 27 3376 - 32 3432 3372 3404 3375s 01:20P Chart for @SM7K
Jul 27 3415 - 30 3469 3412 3444 3414s 01:30P Chart for @SM7N
Aug 27 3401 - 24 3449 3397 3424 3400s 01:20P Chart for @SM7Q
Sep 27 3374 - 21 3417 3370 3394 3373s 01:20P Chart for @SM7U
Oct 27 3339 - 18 3376 3333 3358 3337s 01:20P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 66.61 -0.30 67.20 66.50 67.05 66.71s 01:30P Chart for @BO6Z
Jan 27 66.83 -0.27 67.37 66.67 67.18 66.91s 01:30P Chart for @BO7F
Mar 27 67.16 -0.22 67.65 66.99 67.46 67.24s 01:30P Chart for @BO7H
May 27 67.47 -0.18 67.92 67.25 67.73 67.55s 01:20P Chart for @BO7K
Jul 27 67.54 -0.16 67.93 67.33 67.76 67.60s 01:30P Chart for @BO7N
Aug 27 67.08 -0.18 67.52 66.94 67.34 67.16s 01:20P Chart for @BO7Q
Sep 27 66.68 -0.20 66.99 66.48 66.90 66.70s 01:20P Chart for @BO7U
Oct 27 66.12 -0.20 66.56 66.07 66.41 66.20s 01:20P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 450'0 -6'2 455'0 448'4 455'0 448'6s 01:30P Chart for @C6Z
Mar 27 463'6 -6'0 468'6 462'4 468'6 462'6s 01:30P Chart for @C7H
May 27 472'0 -6'2 477'4 471'0 477'4 471'2s 01:30P Chart for @C7K
Jul 27 479'0 -6'0 484'0 477'6 484'0 478'0s 01:30P Chart for @C7N
Sep 27 476'2 -4'6 480'6 475'2 480'2 475'4s 01:30P Chart for @C7U
Dec 27 490'4 -4'0 494'4 489'4 494'4 490'0s 01:30P Chart for @C7Z
Mar 28 503'4 -4'0 507'4 503'4 507'4 503'6s 01:20P Chart for @C8H
May 28 511'0 -4'0 515'2 511'0 515'2 511'0s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN