Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1266'0 -10'2 1278'4 1266'0 1274'4 1276'2 08:39A Chart for @S6U
Nov 26 1285'0 -3'0 1294'4 1277'2 1288'0 1288'0 08:39A Chart for @S6X
Jan 27 1300'0 -2'6 1309'2 1292'4 1302'4 1302'6 08:39A Chart for @S7F
Mar 27 1305'4 -1'0 1313'4 1298'2 1306'0 1306'4 08:39A Chart for @S7H
May 27 1311'0 0'4 1317'6 1303'6 1309'6 1310'4 08:39A Chart for @S7K
Jul 27 1313'2 1'2 1319'6 1306'0 1311'0 1312'0 08:39A Chart for @S7N
Aug 27 1295'6 1'6 1301'6 1290'0 1292'6 1294'0 08:39A Chart for @S7Q
Sep 27 1253'6 -0'4 1260'0 1252'0 1257'4 1254'2 08:39A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3358 - 24 3362 3331 3362 3382 08:39A Chart for @SM6U
Oct 26 3394 - 31 3417 3365 3417 3425 08:39A Chart for @SM6V
Dec 26 3464 - 25 3485 3432 3485 3489 08:39A Chart for @SM6Z
Jan 27 3483 - 22 3498 3453 3497 3505 08:39A Chart for @SM7F
Mar 27 3495 - 14 3502 3464 3501 3509 08:39A Chart for @SM7H
May 27 3511 - 6 3512 3474 3506 3517 08:39A Chart for @SM7K
Jul 27 3533 1 3533 3496 3515 3532 08:39A Chart for @SM7N
Aug 27 3510 4 3510 3476 3500 3506 08:40A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 69.93 -0.66 70.49 69.39 70.34 70.59 08:39A Chart for @BO6U
Oct 26 70.26 -0.56 71.02 69.56 70.88 70.82 08:39A Chart for @BO6V
Dec 26 70.63 -0.43 71.38 69.88 71.24 71.06 08:39A Chart for @BO6Z
Jan 27 70.62 -0.37 71.34 69.94 71.23 70.99 08:39A Chart for @BO7F
Mar 27 70.60 -0.32 71.33 69.96 71.08 70.92 08:39A Chart for @BO7H
May 27 70.55 -0.26 71.20 69.93 70.88 70.81 08:39A Chart for @BO7K
Jul 27 70.41 -0.18 71.08 69.79 70.73 70.59 08:39A Chart for @BO7N
Aug 27 69.86 -0.09 70.47 69.32 69.84 69.95 08:40A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 511'6 -0'2 518'0 509'0 512'0 512'0 08:39A Chart for @C6U
Dec 26 537'2 0'6 542'0 531'4 536'0 536'4 08:39A Chart for @C6Z
Mar 27 551'6 0'4 556'6 546'2 550'4 551'2 08:39A Chart for @C7H
May 27 558'0 1'0 562'6 552'4 556'2 557'0 08:39A Chart for @C7K
Jul 27 559'0 1'4 563'2 553'4 556'4 557'4 08:39A Chart for @C7N
Sep 27 529'4 2'0 531'4 523'2 524'4 527'4 08:39A Chart for @C7U
Dec 27 529'2 2'2 531'2 522'6 525'2 527'0 08:41A Chart for @C7Z
Mar 28 539'2 2'6 540'2 533'4 533'4 536'4 08:39A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN