Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1246'6 10'4 1250'4 1232'4 1236'6 1248'0s 01:20P Chart for @S6Q
Sep 26 1239'0 9'2 1243'0 1225'0 1229'4 1240'2s 02:30P Chart for @S6U
Nov 26 1252'4 9'6 1256'4 1238'0 1242'0 1253'4s 02:46P Chart for @S6X
Jan 27 1265'4 9'4 1269'4 1251'2 1255'2 1266'4s 02:32P Chart for @S7F
Mar 27 1263'2 7'4 1268'4 1250'0 1254'4 1264'0s 02:30P Chart for @S7H
May 27 1264'6 5'6 1270'2 1252'6 1255'0 1265'0s 02:41P Chart for @S7K
Jul 27 1266'0 4'4 1272'6 1255'0 1260'6 1266'4s 01:30P Chart for @S7N
Aug 27 1246'0 2'6 1251'6 1237'2 1242'6 1245'4s 01:30P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3318 14 3356 3295 3306 3313s 02:33P Chart for @SM6Q
Sep 26 3311 20 3343 3279 3294 3308s 01:30P Chart for @SM6U
Oct 26 3305 27 3329 3265 3276 3303s 01:30P Chart for @SM6V
Dec 26 3353 33 3373 3307 3319 3352s 01:30P Chart for @SM6Z
Jan 27 3379 35 3394 3330 3344 3377s 01:30P Chart for @SM7F
Mar 27 3388 37 3400 3342 3347 3386s 01:21P Chart for @SM7H
May 27 3398 35 3409 3352 3352 3395s 01:21P Chart for @SM7K
Jul 27 3419 35 3429 3372 3372 3416s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 74.14 -1.26 75.63 74.10 75.41 74.33s 02:30P Chart for @BO6Q
Sep 26 73.34 -1.22 74.77 73.30 74.53 73.47s 01:30P Chart for @BO6U
Oct 26 72.55 -1.08 73.83 72.52 73.51 72.67s 01:30P Chart for @BO6V
Dec 26 71.87 -0.97 73.06 71.72 72.76 72.01s 02:30P Chart for @BO6Z
Jan 27 71.46 -0.92 72.54 71.31 72.17 71.56s 01:30P Chart for @BO7F
Mar 27 70.81 -0.89 71.83 70.58 71.46 70.89s 02:30P Chart for @BO7H
May 27 70.18 -0.86 71.20 70.00 70.92 70.30s 01:20P Chart for @BO7K
Jul 27 69.56 -0.79 70.41 69.34 70.27 69.67s 01:30P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 464'0 0'2 468'0 455'4 462'4 464'2s 02:39P Chart for @C6U
Dec 26 487'2 0'0 492'0 479'2 486'2 487'4s 02:41P Chart for @C6Z
Mar 27 502'6 0'0 507'2 494'6 501'6 503'0s 02:37P Chart for @C7H
May 27 511'2 -0'2 515'4 503'6 510'0 511'4s 01:30P Chart for @C7K
Jul 27 514'0 -0'6 518'0 507'4 513'2 514'0s 02:37P Chart for @C7N
Sep 27 491'6 -1'2 495'0 487'4 493'6 492'2s 01:20P Chart for @C7U
Dec 27 495'6 -1'2 499'0 491'0 497'0 496'6s 01:30P Chart for @C7Z
Mar 28 507'6 -1'2 509'0 503'4 508'6 507'6s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN