 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1185'0 |
2'6 |
1189'0 |
1180'4 |
1182'4 |
1182'2 |
10:37P |
|
|
|
Jul 26 |
1202'6 |
5'6 |
1204'0 |
1195'2 |
1197'0 |
1197'0 |
10:37P |
|
|
|
Aug 26 |
1196'0 |
6'2 |
1197'0 |
1189'0 |
1189'2 |
1189'6 |
10:37P |
|
|
|
Sep 26 |
1170'6 |
4'6 |
1171'0 |
1164'4 |
1165'0 |
1166'0 |
10:37P |
|
|
|
Nov 26 |
1175'6 |
4'4 |
1176'0 |
1169'2 |
1171'0 |
1171'2 |
10:37P |
|
|
|
Jan 27 |
1187'2 |
4'2 |
1187'4 |
1181'0 |
1181'4 |
1183'0 |
10:37P |
|
|
|
Mar 27 |
1183'6 |
3'6 |
1184'0 |
1178'2 |
1178'4 |
1180'0 |
10:37P |
|
|
|
May 27 |
1186'0 |
4'0 |
1186'0 |
1178'0 |
1178'0 |
1182'0 |
10:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3280 |
|
3291 |
3270 |
3291 |
3280 |
10:36P |
|
|
|
Jul 26 |
3229 |
- 9 |
3241 |
3220 |
3241 |
3238 |
10:37P |
|
|
|
Aug 26 |
3177 |
- 8 |
3185 |
3170 |
3185 |
3185 |
10:37P |
|
|
|
Sep 26 |
3138 |
- 8 |
3147 |
3131 |
3142 |
3146 |
10:37P |
|
|
|
Oct 26 |
3110 |
- 8 |
3117 |
3105 |
3117 |
3118 |
10:37P |
|
|
|
Dec 26 |
3138 |
- 9 |
3144 |
3131 |
3131 |
3147 |
10:37P |
|
|
|
Jan 27 |
3139 |
- 10 |
3143 |
3136 |
3143 |
3149 |
10:37P |
|
|
|
Mar 27 |
3125 |
- 11 |
3132 |
3125 |
3132 |
3136 |
10:37P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
75.74 |
0.43 |
75.79 |
75.74 |
75.75 |
75.31 |
10:37P |
|
|
|
Jul 26 |
74.74 |
0.62 |
74.85 |
74.12 |
74.20 |
74.12 |
10:37P |
|
|
|
Aug 26 |
73.07 |
0.66 |
73.11 |
72.38 |
72.42 |
72.41 |
10:37P |
|
|
|
Sep 26 |
71.58 |
0.70 |
71.58 |
70.83 |
70.87 |
70.88 |
10:37P |
|
|
|
Oct 26 |
70.29 |
0.73 |
70.30 |
69.53 |
69.59 |
69.56 |
10:37P |
|
|
|
Dec 26 |
69.40 |
0.76 |
69.43 |
68.52 |
68.52 |
68.64 |
10:37P |
|
|
|
Jan 27 |
68.74 |
0.69 |
68.77 |
68.01 |
68.08 |
68.05 |
10:37P |
|
|
|
Mar 27 |
67.78 |
0.57 |
67.83 |
67.08 |
67.08 |
67.21 |
10:37P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
468'0 |
1'4 |
468'0 |
464'6 |
466'2 |
466'4 |
10:36P |
|
|
|
Jul 26 |
478'6 |
1'0 |
479'0 |
475'4 |
477'0 |
477'6 |
10:37P |
|
|
|
Sep 26 |
484'0 |
1'0 |
484'0 |
480'6 |
482'2 |
483'0 |
10:37P |
|
|
|
Dec 26 |
498'6 |
1'0 |
499'0 |
495'6 |
497'0 |
497'6 |
10:37P |
|
|
|
Mar 27 |
511'4 |
1'0 |
511'4 |
508'4 |
509'2 |
510'4 |
10:37P |
|
|
|
May 27 |
518'4 |
1'0 |
518'4 |
515'4 |
516'2 |
517'4 |
10:37P |
|
|
|
Jul 27 |
521'6 |
1'0 |
521'6 |
519'2 |
519'2 |
520'6 |
10:37P |
|
|
|
Sep 27 |
498'4 |
0'2 |
498'4 |
496'6 |
497'0 |
498'2 |
10:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
