 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
2'0 |
1173'2 |
1164'4 |
1166'4 |
1165'2 |
06:06A |
|
|
|
Jul 26 |
1182'6 |
1'6 |
1189'0 |
1180'4 |
1182'2 |
1181'0 |
06:06A |
|
|
|
Aug 26 |
1176'2 |
0'4 |
1183'0 |
1175'2 |
1177'0 |
1175'6 |
06:05A |
|
|
|
Sep 26 |
1154'0 |
1'2 |
1160'2 |
1152'6 |
1152'6 |
1152'6 |
06:05A |
|
|
|
Nov 26 |
1155'0 |
2'4 |
1159'2 |
1151'6 |
1153'0 |
1152'4 |
06:06A |
|
|
|
Jan 27 |
1164'4 |
1'2 |
1169'4 |
1162'0 |
1162'6 |
1163'2 |
06:05A |
|
|
|
Mar 27 |
1161'2 |
0'4 |
1166'2 |
1159'0 |
1160'0 |
1160'6 |
06:05A |
|
|
|
May 27 |
1166'4 |
2'6 |
1170'0 |
1161'0 |
1161'0 |
1163'6 |
06:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3233 |
57 |
3234 |
3177 |
3180 |
3176 |
06:05A |
|
|
|
Jul 26 |
3212 |
48 |
3214 |
3163 |
3166 |
3164 |
06:05A |
|
|
|
Aug 26 |
3185 |
39 |
3187 |
3144 |
3148 |
3146 |
06:05A |
|
|
|
Sep 26 |
3153 |
35 |
3153 |
3119 |
3119 |
3118 |
06:05A |
|
|
|
Oct 26 |
3118 |
28 |
3120 |
3084 |
3084 |
3090 |
06:05A |
|
|
|
Dec 26 |
3151 |
30 |
3151 |
3113 |
3117 |
3121 |
06:05A |
|
|
|
Jan 27 |
3154 |
28 |
3154 |
3130 |
3130 |
3126 |
06:05A |
|
|
|
Mar 27 |
3144 |
26 |
3144 |
3118 |
3118 |
3118 |
06:05A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
67.09 |
-0.61 |
67.87 |
67.01 |
67.85 |
67.70 |
06:05A |
|
|
|
Jul 26 |
67.04 |
-0.58 |
67.79 |
66.96 |
67.72 |
67.62 |
06:05A |
|
|
|
Aug 26 |
66.02 |
-0.53 |
66.71 |
65.92 |
66.58 |
66.55 |
06:05A |
|
|
|
Sep 26 |
64.97 |
-0.52 |
65.66 |
64.90 |
65.53 |
65.49 |
06:05A |
|
|
|
Oct 26 |
63.89 |
-0.54 |
64.58 |
63.89 |
64.39 |
64.43 |
06:05A |
|
|
|
Dec 26 |
63.32 |
-0.46 |
63.96 |
63.22 |
63.83 |
63.78 |
06:05A |
|
|
|
Jan 27 |
63.00 |
-0.42 |
63.55 |
62.90 |
63.44 |
63.42 |
06:05A |
|
|
|
Mar 27 |
62.33 |
-0.48 |
62.92 |
62.31 |
62.83 |
62.81 |
06:05A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
443'4 |
-0'4 |
446'2 |
442'4 |
444'6 |
444'0 |
06:06A |
|
|
|
Jul 26 |
454'0 |
-1'0 |
456'4 |
453'0 |
455'0 |
455'0 |
06:06A |
|
|
|
Sep 26 |
457'6 |
-1'4 |
460'4 |
457'4 |
459'0 |
459'2 |
06:05A |
|
|
|
Dec 26 |
473'0 |
-1'2 |
475'2 |
472'2 |
474'0 |
474'2 |
06:06A |
|
|
|
Mar 27 |
485'0 |
-1'4 |
487'2 |
484'6 |
486'0 |
486'4 |
06:05A |
|
|
|
May 27 |
491'6 |
-1'6 |
493'0 |
491'6 |
492'4 |
493'4 |
06:05A |
|
|
|
Jul 27 |
495'0 |
-1'6 |
496'6 |
495'0 |
496'0 |
496'6 |
06:04A |
|
|
|
Sep 27 |
479'6 |
-0'4 |
480'0 |
479'6 |
480'0 |
480'2 |
06:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
