 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1177'4 |
0'0 |
|
|
|
1177'0 |
03:47A |
|
|
|
Jul 26 |
1193'0 |
0'6 |
1196'4 |
1189'4 |
1195'2 |
1192'2 |
03:48A |
|
|
|
Aug 26 |
1187'4 |
0'6 |
1190'4 |
1184'2 |
1189'2 |
1186'6 |
03:48A |
|
|
|
Sep 26 |
1168'2 |
1'2 |
1170'2 |
1165'6 |
1170'0 |
1167'0 |
03:48A |
|
|
|
Nov 26 |
1175'4 |
2'0 |
1177'2 |
1172'4 |
1175'4 |
1173'4 |
03:48A |
|
|
|
Jan 27 |
1188'2 |
2'6 |
1189'0 |
1185'0 |
1187'4 |
1185'4 |
03:48A |
|
|
|
Mar 27 |
1186'6 |
3'4 |
1186'6 |
1183'2 |
1184'4 |
1183'2 |
03:48A |
|
|
|
May 27 |
1189'6 |
3'6 |
1189'6 |
1186'4 |
1189'0 |
1186'0 |
03:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3210 |
- 3 |
3212 |
3210 |
3212 |
3213 |
03:48A |
|
|
|
Jul 26 |
3179 |
- 10 |
3189 |
3170 |
3189 |
3189 |
03:48A |
|
|
|
Aug 26 |
3140 |
- 9 |
3148 |
3132 |
3144 |
3149 |
03:48A |
|
|
|
Sep 26 |
3109 |
- 10 |
3119 |
3103 |
3119 |
3119 |
03:48A |
|
|
|
Oct 26 |
3086 |
- 9 |
3088 |
3078 |
3088 |
3095 |
03:48A |
|
|
|
Dec 26 |
3123 |
- 8 |
3127 |
3114 |
3122 |
3131 |
03:48A |
|
|
|
Jan 27 |
3130 |
- 10 |
3132 |
3123 |
3129 |
3140 |
03:48A |
|
|
|
Mar 27 |
3125 |
- 11 |
3127 |
3119 |
3127 |
3136 |
03:48A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
75.47 |
0.38 |
|
|
|
75.09 |
03:48A |
|
|
|
Jul 26 |
74.61 |
0.46 |
74.94 |
74.48 |
74.70 |
74.15 |
03:48A |
|
|
|
Aug 26 |
73.01 |
0.40 |
73.38 |
72.93 |
72.93 |
72.61 |
03:48A |
|
|
|
Sep 26 |
71.66 |
0.37 |
72.05 |
71.61 |
71.75 |
71.29 |
03:48A |
|
|
|
Oct 26 |
70.44 |
0.36 |
70.83 |
70.37 |
70.60 |
70.08 |
03:48A |
|
|
|
Dec 26 |
69.58 |
0.35 |
69.99 |
69.48 |
69.75 |
69.23 |
03:48A |
|
|
|
Jan 27 |
68.89 |
0.28 |
69.35 |
68.86 |
69.00 |
68.61 |
03:48A |
|
|
|
Mar 27 |
68.12 |
0.31 |
68.50 |
68.00 |
68.22 |
67.81 |
03:48A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
454'0 |
1'2 |
454'0 |
454'0 |
454'0 |
452'6 |
03:48A |
|
|
|
Jul 26 |
467'6 |
0'2 |
468'2 |
465'6 |
466'6 |
467'4 |
03:48A |
|
|
|
Sep 26 |
474'4 |
0'2 |
474'4 |
472'2 |
473'0 |
474'2 |
03:48A |
|
|
|
Dec 26 |
489'6 |
0'2 |
490'0 |
487'4 |
488'4 |
489'4 |
03:48A |
|
|
|
Mar 27 |
502'4 |
-0'2 |
503'0 |
500'6 |
501'4 |
502'6 |
03:48A |
|
|
|
May 27 |
509'0 |
-1'0 |
510'0 |
508'2 |
509'4 |
510'0 |
03:48A |
|
|
|
Jul 27 |
513'2 |
-0'2 |
513'2 |
512'2 |
513'2 |
513'4 |
03:47A |
|
|
|
Sep 27 |
496'0 |
-0'2 |
496'0 |
496'0 |
496'0 |
496'2 |
03:47A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
