 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1187'0 |
4'6 |
1187'0 |
1181'0 |
1183'4 |
1182'2 |
10:44P |
|
|
|
Jan 27 |
1190'0 |
1'6 |
1193'2 |
1187'4 |
1188'0 |
1188'2 |
10:46P |
|
|
|
Mar 27 |
1196'4 |
1'4 |
1199'6 |
1194'6 |
1195'0 |
1195'0 |
10:46P |
|
|
|
May 27 |
1206'4 |
2'0 |
1209'2 |
1204'2 |
1204'6 |
1204'4 |
10:46P |
|
|
|
Jul 27 |
1213'2 |
1'4 |
1216'4 |
1211'6 |
1211'6 |
1211'6 |
10:46P |
|
|
|
Aug 27 |
1202'0 |
1'2 |
1204'4 |
1200'4 |
1202'4 |
1200'6 |
10:46P |
|
|
|
Sep 27 |
1178'2 |
1'6 |
1179'4 |
1176'2 |
1177'6 |
1176'4 |
10:46P |
|
|
|
Nov 27 |
1175'6 |
1'2 |
1178'0 |
1174'4 |
1174'4 |
1174'4 |
10:46P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3235 |
28 |
3242 |
3209 |
3210 |
3207 |
10:46P |
|
|
|
Jan 27 |
3232 |
23 |
3240 |
3209 |
3210 |
3209 |
10:46P |
|
|
|
Mar 27 |
3237 |
19 |
3247 |
3217 |
3219 |
3218 |
10:46P |
|
|
|
May 27 |
3263 |
17 |
3271 |
3245 |
3245 |
3246 |
10:46P |
|
|
|
Jul 27 |
3297 |
14 |
3306 |
3281 |
3281 |
3283 |
10:46P |
|
|
|
Aug 27 |
3296 |
15 |
3301 |
3280 |
3280 |
3281 |
10:46P |
|
|
|
Sep 27 |
3277 |
8 |
3286 |
3268 |
3268 |
3269 |
10:46P |
|
|
|
Oct 27 |
3260 |
15 |
3260 |
3245 |
3245 |
3245 |
10:46P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
61.74 |
-0.29 |
62.20 |
61.63 |
61.99 |
62.03 |
10:46P |
|
|
|
Jan 27 |
61.91 |
-0.28 |
62.21 |
61.80 |
62.15 |
62.19 |
10:46P |
|
|
|
Mar 27 |
62.43 |
-0.27 |
62.72 |
62.32 |
62.70 |
62.70 |
10:46P |
|
|
|
May 27 |
62.93 |
-0.28 |
63.21 |
62.85 |
63.19 |
63.21 |
10:46P |
|
|
|
Jul 27 |
63.23 |
-0.27 |
63.89 |
63.15 |
63.46 |
63.50 |
10:46P |
|
|
|
Aug 27 |
63.09 |
-0.30 |
63.39 |
63.07 |
63.39 |
63.39 |
10:46P |
|
|
|
Sep 27 |
63.10 |
-0.11 |
63.21 |
63.10 |
63.21 |
63.21 |
10:46P |
|
|
|
Oct 27 |
62.72 |
-0.22 |
62.94 |
62.72 |
62.94 |
62.94 |
10:46P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
440'6 |
1'4 |
441'6 |
438'6 |
439'2 |
439'2 |
10:46P |
|
|
|
Mar 27 |
452'4 |
0'2 |
454'0 |
451'4 |
452'0 |
452'2 |
10:46P |
|
|
|
May 27 |
461'0 |
0'2 |
462'0 |
459'4 |
460'6 |
460'6 |
10:46P |
|
|
|
Jul 27 |
469'0 |
0'2 |
470'0 |
468'0 |
468'4 |
468'6 |
10:46P |
|
|
|
Sep 27 |
467'6 |
0'0 |
468'4 |
466'2 |
466'2 |
467'6 |
10:46P |
|
|
|
Dec 27 |
483'0 |
-0'2 |
484'0 |
482'0 |
482'0 |
483'2 |
10:46P |
|
|
|
Mar 28 |
496'4 |
-0'2 |
497'0 |
496'4 |
496'6 |
496'6 |
10:46P |
|
|
|
May 28 |
503'4 |
0'0 |
|
|
|
504'2 |
10:46P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
