Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1115'6 -8'0 1125'0 1108'2 1123'4 1115'0s 03:46P Chart for @S6N
Aug 26 1121'0 -7'2 1130'2 1113'6 1128'2 1120'4s 03:32P Chart for @S6Q
Sep 26 1120'4 -6'0 1129'2 1112'6 1125'2 1120'0s 01:30P Chart for @S6U
Nov 26 1134'2 -4'4 1142'4 1126'4 1139'0 1134'0s 03:46P Chart for @S6X
Jan 27 1148'0 -4'2 1156'0 1140'4 1152'2 1148'0s 01:20P Chart for @S7F
Mar 27 1155'6 -2'4 1162'0 1148'0 1158'4 1155'4s 01:30P Chart for @S7H
May 27 1163'0 -1'6 1168'4 1155'4 1165'2 1163'2s 01:30P Chart for @S7K
Jul 27 1170'2 -1'4 1175'6 1163'0 1171'4 1170'4s 01:20P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3015 - 2 3047 3014 3019 3017s 03:47P Chart for @SM6N
Aug 26 3021 - 1 3049 3019 3025 3021s 03:48P Chart for @SM6Q
Sep 26 3020 - 3 3047 3018 3025 3020s 03:45P Chart for @SM6U
Oct 26 3010 - 8 3036 3006 3025 3009s 03:47P Chart for @SM6V
Dec 26 3047 - 10 3073 3041 3056 3045s 01:30P Chart for @SM6Z
Jan 27 3068 - 9 3091 3062 3078 3068s 01:30P Chart for @SM7F
Mar 27 3105 1 3112 3090 3097 3103s 02:39P Chart for @SM7H
May 27 3139 10 3140 3116 3124 3136s 01:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 74.49 -0.88 76.03 73.92 75.75 74.45s 02:30P Chart for @BO6N
Aug 26 73.18 -0.80 74.58 72.63 74.41 73.20s 03:22P Chart for @BO6Q
Sep 26 71.92 -0.80 73.22 71.39 73.05 71.97s 03:24P Chart for @BO6U
Oct 26 70.82 -0.79 72.12 70.31 72.03 70.86s 01:30P Chart for @BO6V
Dec 26 70.10 -0.79 71.35 69.58 71.12 70.14s 01:30P Chart for @BO6Z
Jan 27 69.66 -0.76 70.82 69.18 70.82 69.72s 01:20P Chart for @BO7F
Mar 27 69.28 -0.73 70.41 68.82 70.21 69.35s 01:20P Chart for @BO7H
May 27 68.77 -0.73 69.86 68.29 69.76 68.85s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 411'0 -7'2 420'0 410'4 419'6 411'6s 03:53P Chart for @C6N
Sep 26 419'4 -7'6 428'6 418'2 428'2 420'0s 03:24P Chart for @C6U
Dec 26 439'0 -7'2 448'0 437'4 447'4 439'4s 02:40P Chart for @C6Z
Mar 27 453'4 -7'4 462'6 452'4 461'6 454'0s 03:30P Chart for @C7H
May 27 463'0 -7'4 471'6 461'6 470'6 463'4s 02:30P Chart for @C7K
Jul 27 469'6 -7'0 477'6 468'2 477'4 470'2s 01:20P Chart for @C7N
Sep 27 459'4 -9'0 469'0 459'2 468'4 460'0s 02:30P Chart for @C7U
Dec 27 466'2 -9'4 476'0 465'2 475'2 466'0s 01:30P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN