 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1182'0 |
-40'6 |
1210'2 |
1180'0 |
1210'2 |
1174'4s |
01:20P |
|
|
|
Jul 26 |
1193'4 |
-36'4 |
1227'6 |
1181'4 |
1225'4 |
1192'4s |
01:30P |
|
|
|
Aug 26 |
1191'0 |
-33'6 |
1222'4 |
1180'4 |
1220'4 |
1189'6s |
01:30P |
|
|
|
Sep 26 |
1176'4 |
-28'2 |
1204'2 |
1166'0 |
1198'6 |
1175'2s |
01:30P |
|
|
|
Nov 26 |
1184'6 |
-24'2 |
1209'4 |
1173'0 |
1205'0 |
1183'4s |
01:30P |
|
|
|
Jan 27 |
1196'6 |
-23'6 |
1220'6 |
1185'2 |
1216'0 |
1195'4s |
01:30P |
|
|
|
Mar 27 |
1194'4 |
-22'0 |
1216'0 |
1183'6 |
1209'4 |
1193'2s |
01:20P |
|
|
|
May 27 |
1196'4 |
-20'4 |
1217'0 |
1185'6 |
1211'4 |
1195'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3390 |
|
|
|
|
3427s |
01:30P |
|
|
|
Jul 26 |
3331 |
- 60 |
3383 |
3302 |
3376 |
3325s |
01:30P |
|
|
|
Aug 26 |
3263 |
- 58 |
3316 |
3240 |
3314 |
3258s |
01:20P |
|
|
|
Sep 26 |
3220 |
- 58 |
3275 |
3199 |
3274 |
3217s |
01:30P |
|
|
|
Oct 26 |
3196 |
- 59 |
3251 |
3173 |
3240 |
3191s |
01:30P |
|
|
|
Dec 26 |
3230 |
- 58 |
3288 |
3209 |
3272 |
3228s |
01:30P |
|
|
|
Jan 27 |
3234 |
- 56 |
3288 |
3215 |
3272 |
3232s |
01:30P |
|
|
|
Mar 27 |
3219 |
- 50 |
3268 |
3203 |
3250 |
3218s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
76.61 |
-0.44 |
|
|
|
74.82s |
01:30P |
|
|
|
Jul 26 |
73.85 |
-0.66 |
74.51 |
72.95 |
74.24 |
73.66s |
01:30P |
|
|
|
Aug 26 |
72.34 |
-0.76 |
72.94 |
71.44 |
72.76 |
72.09s |
01:30P |
|
|
|
Sep 26 |
71.18 |
-0.83 |
71.84 |
70.37 |
71.54 |
70.93s |
01:30P |
|
|
|
Oct 26 |
70.19 |
-0.81 |
70.87 |
69.43 |
70.61 |
69.96s |
01:30P |
|
|
|
Dec 26 |
69.52 |
-0.80 |
70.25 |
68.80 |
70.11 |
69.31s |
01:30P |
|
|
|
Jan 27 |
68.98 |
-0.82 |
69.71 |
68.32 |
69.44 |
68.79s |
01:30P |
|
|
|
Mar 27 |
68.30 |
-0.79 |
69.00 |
67.70 |
68.68 |
68.13s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
456'0 |
-15'0 |
456'0 |
456'0 |
456'0 |
451'4s |
01:20P |
|
|
|
Jul 26 |
467'6 |
-13'2 |
483'4 |
465'2 |
479'2 |
467'4s |
01:30P |
|
|
|
Sep 26 |
474'2 |
-13'0 |
490'0 |
472'0 |
485'4 |
474'2s |
01:30P |
|
|
|
Dec 26 |
491'2 |
-11'6 |
505'2 |
489'0 |
501'2 |
491'2s |
01:30P |
|
|
|
Mar 27 |
505'0 |
-11'2 |
518'2 |
502'4 |
514'0 |
504'6s |
01:30P |
|
|
|
May 27 |
512'0 |
-11'0 |
525'0 |
509'6 |
522'0 |
511'6s |
01:30P |
|
|
|
Jul 27 |
515'0 |
-11'0 |
528'2 |
513'2 |
525'0 |
515'2s |
01:30P |
|
|
|
Sep 27 |
497'2 |
-9'4 |
508'2 |
494'6 |
506'2 |
497'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
