Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1253'4 7'6 1260'4 1242'2 1245'0 1253'0s 05:53P Chart for @S6X
Jan 27 1265'2 6'4 1272'2 1255'0 1258'0 1264'6s 05:22P Chart for @S7F
Mar 27 1271'4 5'2 1279'0 1263'2 1266'0 1271'4s 02:49P Chart for @S7H
May 27 1278'6 4'2 1286'4 1272'0 1274'0 1278'6s 05:16P Chart for @S7K
Jul 27 1284'0 3'2 1292'0 1278'2 1280'6 1284'0s 02:38P Chart for @S7N
Aug 27 1268'0 2'2 1275'6 1263'6 1266'0 1268'0s 01:20P Chart for @S7Q
Sep 27 1236'2 1'0 1242'4 1234'2 1235'4 1236'6s 04:45P Chart for @S7U
Nov 27 1228'2 -0'4 1235'2 1227'0 1228'6 1228'2s 04:45P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3474 - 10 3513 3461 3483 3473s 05:40P Chart for @SM6Z
Jan 27 3454 - 5 3489 3442 3460 3454s 04:45P Chart for @SM7F
Mar 27 3441 3472 3431 3448 3443s 05:34P Chart for @SM7H
May 27 3457 2 3484 3446 3455 3457s 05:34P Chart for @SM7K
Jul 27 3489 2 3513 3477 3491 3489s 02:52P Chart for @SM7N
Aug 27 3467 1 3488 3455 3470 3466s 05:34P Chart for @SM7Q
Sep 27 3436 3454 3422 3438 3434s 02:55P Chart for @SM7U
Oct 27 3396 - 2 3405 3382 3399 3394s 05:34P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 66.73 0.77 67.15 65.80 66.00 66.74s 05:40P Chart for @BO6Z
Jan 27 66.93 0.81 67.32 65.99 66.16 66.95s 01:20P Chart for @BO7F
Mar 27 67.18 0.82 67.55 66.26 66.48 67.20s 05:18P Chart for @BO7H
May 27 67.42 0.82 67.79 66.50 66.72 67.44s 01:30P Chart for @BO7K
Jul 27 67.43 0.82 67.79 66.52 66.73 67.45s 01:30P Chart for @BO7N
Aug 27 66.94 0.82 67.32 66.05 66.26 66.99s 03:18P Chart for @BO7Q
Sep 27 66.43 0.84 66.80 65.54 65.74 66.48s 03:19P Chart for @BO7U
Oct 27 65.88 0.81 66.21 65.07 65.07 65.89s 01:30P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 460'2 -2'6 466'4 459'2 464'2 460'4s 05:56P Chart for @C6Z
Mar 27 474'2 -3'0 480'4 473'2 478'0 474'2s 05:55P Chart for @C7H
May 27 482'4 -2'6 488'0 481'6 486'2 482'4s 03:07P Chart for @C7K
Jul 27 489'0 -2'6 494'6 488'6 493'0 489'2s 04:45P Chart for @C7N
Sep 27 485'0 -3'4 490'6 484'6 490'0 485'2s 01:20P Chart for @C7U
Dec 27 498'0 -3'6 503'4 497'6 502'4 498'0s 05:12P Chart for @C7Z
Mar 28 511'4 -3'6 517'4 511'0 517'0 511'6s 01:20P Chart for @C8H
May 28 519'2 -3'4 523'6 519'2 523'6 519'2s 05:39P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN