 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1182'0 |
0'0 |
|
|
|
1174'4 |
01:20P |
|
|
|
Jul 26 |
1194'6 |
2'2 |
1201'0 |
1192'6 |
1193'6 |
1192'4 |
08:11P |
|
|
|
Aug 26 |
1192'2 |
2'4 |
1198'0 |
1190'2 |
1191'0 |
1189'6 |
08:11P |
|
|
|
Sep 26 |
1178'6 |
3'4 |
1183'0 |
1176'4 |
1176'4 |
1175'2 |
08:11P |
|
|
|
Nov 26 |
1187'2 |
3'6 |
1191'2 |
1184'0 |
1184'0 |
1183'4 |
08:11P |
|
|
|
Jan 27 |
1200'0 |
4'4 |
1202'6 |
1196'0 |
1196'0 |
1195'4 |
08:11P |
|
|
|
Mar 27 |
1197'0 |
3'6 |
1200'2 |
1193'4 |
1193'6 |
1193'2 |
08:11P |
|
|
|
May 27 |
1199'6 |
4'2 |
1202'0 |
1195'0 |
1195'0 |
1195'4 |
08:11P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3390 |
|
|
|
|
3427 |
01:30P |
|
|
|
Jul 26 |
3336 |
11 |
3343 |
3320 |
3325 |
3325 |
08:11P |
|
|
|
Aug 26 |
3270 |
12 |
3278 |
3253 |
3255 |
3258 |
08:11P |
|
|
|
Sep 26 |
3230 |
13 |
3234 |
3211 |
3215 |
3217 |
08:11P |
|
|
|
Oct 26 |
3200 |
9 |
3208 |
3188 |
3191 |
3191 |
08:11P |
|
|
|
Dec 26 |
3235 |
7 |
3244 |
3222 |
3224 |
3228 |
08:11P |
|
|
|
Jan 27 |
3239 |
7 |
3245 |
3230 |
3230 |
3232 |
08:11P |
|
|
|
Mar 27 |
3224 |
6 |
3227 |
3212 |
3215 |
3218 |
08:11P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
76.61 |
|
|
|
|
74.82 |
01:30P |
|
|
|
Jul 26 |
73.87 |
0.21 |
74.17 |
73.87 |
73.96 |
73.66 |
08:11P |
|
|
|
Aug 26 |
72.42 |
0.33 |
72.63 |
72.38 |
72.45 |
72.09 |
08:11P |
|
|
|
Sep 26 |
71.25 |
0.32 |
71.45 |
71.21 |
71.31 |
70.93 |
08:11P |
|
|
|
Oct 26 |
70.15 |
0.19 |
70.41 |
70.15 |
70.35 |
69.96 |
08:11P |
|
|
|
Dec 26 |
69.49 |
0.18 |
69.75 |
69.49 |
69.59 |
69.31 |
08:11P |
|
|
|
Jan 27 |
68.95 |
0.16 |
69.24 |
68.95 |
69.11 |
68.79 |
08:11P |
|
|
|
Mar 27 |
68.37 |
0.24 |
68.55 |
68.37 |
68.50 |
68.13 |
08:10P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
456'0 |
0'0 |
|
|
|
451'4 |
01:20P |
|
|
|
Jul 26 |
469'6 |
2'2 |
470'6 |
468'2 |
468'2 |
467'4 |
08:11P |
|
|
|
Sep 26 |
476'4 |
2'2 |
477'2 |
474'6 |
474'6 |
474'2 |
08:11P |
|
|
|
Dec 26 |
493'4 |
2'2 |
494'2 |
491'4 |
491'4 |
491'2 |
08:11P |
|
|
|
Mar 27 |
506'6 |
2'0 |
507'2 |
505'0 |
505'0 |
504'6 |
08:11P |
|
|
|
May 27 |
513'6 |
2'0 |
514'2 |
512'0 |
512'0 |
511'6 |
08:11P |
|
|
|
Jul 27 |
516'4 |
1'2 |
516'4 |
516'2 |
516'4 |
515'2 |
08:11P |
|
|
|
Sep 27 |
499'0 |
2'0 |
499'0 |
497'4 |
497'4 |
497'0 |
08:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
