Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1122'4 -9'4 1134'6 1121'6 1132'0 1132'0 06:19A Chart for @S6N
Aug 26 1128'0 -8'6 1139'2 1127'0 1136'0 1136'6 06:20A Chart for @S6Q
Sep 26 1127'6 -8'6 1139'4 1127'0 1133'0 1136'4 06:21A Chart for @S6U
Nov 26 1140'4 -8'6 1152'6 1140'0 1149'2 1149'2 06:19A Chart for @S6X
Jan 27 1154'4 -8'4 1166'2 1153'6 1161'2 1163'0 06:21A Chart for @S7F
Mar 27 1161'0 -8'6 1172'4 1161'0 1169'0 1169'6 06:21A Chart for @S7H
May 27 1169'4 -7'6 1179'6 1169'2 1176'0 1177'2 06:21A Chart for @S7K
Jul 27 1176'6 -7'4 1186'6 1176'2 1182'2 1184'2 06:21A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3031 - 17 3068 3028 3063 3048 06:20A Chart for @SM6N
Aug 26 3034 - 16 3066 3031 3065 3050 06:20A Chart for @SM6Q
Sep 26 3026 - 15 3056 3023 3051 3041 06:21A Chart for @SM6U
Oct 26 3015 - 14 3055 3012 3055 3029 06:20A Chart for @SM6V
Dec 26 3046 - 15 3077 3042 3060 3061 06:21A Chart for @SM6Z
Jan 27 3064 - 18 3088 3063 3088 3082 06:21A Chart for @SM7F
Mar 27 3099 - 19 3120 3099 3113 3118 06:20A Chart for @SM7H
May 27 3137 - 14 3154 3137 3146 3151 06:20A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 70.25 -1.29 71.60 69.94 71.58 71.54 06:20A Chart for @BO6N
Aug 26 68.85 -1.28 70.15 68.51 70.13 70.13 06:20A Chart for @BO6Q
Sep 26 67.67 -1.21 68.92 67.33 68.51 68.88 06:20A Chart for @BO6U
Oct 26 66.76 -1.06 67.79 66.33 67.60 67.82 06:20A Chart for @BO6V
Dec 26 66.07 -1.10 67.17 65.71 67.13 67.17 06:20A Chart for @BO6Z
Jan 27 65.81 -1.04 66.84 65.47 66.70 66.85 06:20A Chart for @BO7F
Mar 27 65.52 -1.04 66.56 65.22 66.56 66.56 06:20A Chart for @BO7H
May 27 65.17 -0.97 66.10 64.81 66.10 66.14 06:20A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 418'0 -3'0 422'0 417'2 419'6 421'0 06:19A Chart for @C6N
Sep 26 426'2 -3'2 430'4 425'6 428'6 429'4 06:21A Chart for @C6U
Dec 26 445'4 -3'2 449'4 445'0 447'6 448'6 06:19A Chart for @C6Z
Mar 27 459'4 -3'4 463'4 459'2 462'0 463'0 06:21A Chart for @C7H
May 27 468'4 -3'4 472'4 468'0 471'4 472'0 06:21A Chart for @C7K
Jul 27 474'6 -3'4 478'4 474'4 477'4 478'2 06:21A Chart for @C7N
Sep 27 468'6 -2'6 471'6 468'2 469'2 471'4 06:21A Chart for @C7U
Dec 27 475'4 -2'6 478'6 475'4 477'2 478'2 06:21A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN