 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1109'4 |
-4'0 |
1116'6 |
1107'2 |
1111'0 |
1113'4 |
02:58A |
|
|
|
Aug 26 |
1114'4 |
-4'2 |
1121'4 |
1112'4 |
1115'4 |
1118'6 |
02:58A |
|
|
|
Sep 26 |
1114'0 |
-3'6 |
1121'0 |
1111'4 |
1115'6 |
1117'6 |
02:58A |
|
|
|
Nov 26 |
1128'6 |
-3'2 |
1135'6 |
1126'0 |
1129'0 |
1132'0 |
02:58A |
|
|
|
Jan 27 |
1143'4 |
-3'4 |
1150'4 |
1139'6 |
1144'2 |
1147'0 |
02:58A |
|
|
|
Mar 27 |
1151'4 |
-3'0 |
1158'2 |
1147'0 |
1150'0 |
1154'4 |
02:58A |
|
|
|
May 27 |
1159'6 |
-2'4 |
1165'4 |
1154'6 |
1158'6 |
1162'2 |
02:58A |
|
|
|
Jul 27 |
1167'2 |
-2'6 |
1173'6 |
1165'2 |
1166'6 |
1170'0 |
02:58A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3029 |
16 |
3039 |
3006 |
3013 |
3013 |
02:58A |
|
|
|
Aug 26 |
3035 |
14 |
3046 |
3015 |
3025 |
3021 |
02:58A |
|
|
|
Sep 26 |
3033 |
11 |
3047 |
3015 |
3024 |
3022 |
02:58A |
|
|
|
Oct 26 |
3020 |
6 |
3035 |
3006 |
3016 |
3014 |
02:57A |
|
|
|
Dec 26 |
3052 |
4 |
3067 |
3040 |
3043 |
3048 |
02:58A |
|
|
|
Jan 27 |
3072 |
5 |
3085 |
3064 |
3064 |
3067 |
02:58A |
|
|
|
Mar 27 |
3109 |
7 |
3117 |
3100 |
3100 |
3102 |
02:58A |
|
|
|
May 27 |
3147 |
10 |
3148 |
3139 |
3139 |
3137 |
02:58A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.07 |
-1.21 |
73.79 |
73.00 |
73.50 |
74.28 |
02:58A |
|
|
|
Aug 26 |
71.58 |
-1.28 |
72.37 |
71.52 |
72.16 |
72.86 |
02:58A |
|
|
|
Sep 26 |
70.25 |
-1.28 |
71.00 |
70.20 |
70.78 |
71.53 |
02:58A |
|
|
|
Oct 26 |
69.12 |
-1.26 |
69.92 |
69.07 |
69.78 |
70.38 |
02:58A |
|
|
|
Dec 26 |
68.47 |
-1.20 |
69.20 |
68.39 |
69.00 |
69.67 |
02:58A |
|
|
|
Jan 27 |
68.10 |
-1.17 |
68.73 |
68.03 |
68.73 |
69.27 |
02:58A |
|
|
|
Mar 27 |
67.67 |
-1.23 |
68.33 |
67.66 |
68.19 |
68.90 |
02:58A |
|
|
|
May 27 |
67.45 |
-0.97 |
67.85 |
67.45 |
67.75 |
68.42 |
02:58A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
407'2 |
-5'4 |
412'2 |
407'2 |
411'6 |
412'6 |
02:58A |
|
|
|
Sep 26 |
415'6 |
-5'0 |
420'2 |
415'6 |
420'0 |
420'6 |
02:58A |
|
|
|
Dec 26 |
435'2 |
-5'0 |
439'6 |
435'0 |
439'2 |
440'2 |
02:58A |
|
|
|
Mar 27 |
449'6 |
-4'6 |
453'6 |
449'4 |
452'6 |
454'4 |
02:58A |
|
|
|
May 27 |
459'2 |
-4'4 |
462'0 |
459'0 |
462'0 |
463'6 |
02:58A |
|
|
|
Jul 27 |
466'0 |
-4'2 |
468'6 |
466'0 |
468'6 |
470'2 |
02:58A |
|
|
|
Sep 27 |
458'2 |
-3'0 |
460'6 |
458'2 |
459'2 |
461'2 |
02:58A |
|
|
|
Dec 27 |
465'0 |
-2'4 |
467'6 |
464'6 |
467'0 |
467'4 |
02:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
