 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1198'0 |
21'0 |
1209'4 |
1191'0 |
1202'2 |
1177'0 |
11:18P |
|
|
|
Aug 26 |
1197'6 |
21'2 |
1207'6 |
1190'4 |
1198'4 |
1176'4 |
11:18P |
|
|
|
Sep 26 |
1185'2 |
22'4 |
1190'4 |
1176'4 |
1182'6 |
1162'6 |
11:18P |
|
|
|
Nov 26 |
1192'6 |
22'0 |
1199'6 |
1183'6 |
1188'6 |
1170'6 |
11:18P |
|
|
|
Jan 27 |
1205'0 |
21'6 |
1211'2 |
1196'6 |
1198'2 |
1183'2 |
11:18P |
|
|
|
Mar 27 |
1203'2 |
21'0 |
1208'6 |
1192'0 |
1192'0 |
1182'2 |
11:18P |
|
|
|
May 27 |
1204'6 |
19'6 |
1210'0 |
1195'6 |
1195'6 |
1185'0 |
11:18P |
|
|
|
Jul 27 |
1209'6 |
19'2 |
1214'6 |
1197'4 |
1197'4 |
1190'4 |
11:18P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3394 |
51 |
3399 |
3359 |
3376 |
3343 |
11:18P |
|
|
|
Aug 26 |
3317 |
53 |
3322 |
3287 |
3303 |
3264 |
11:18P |
|
|
|
Sep 26 |
3265 |
52 |
3269 |
3233 |
3256 |
3213 |
11:18P |
|
|
|
Oct 26 |
3237 |
51 |
3241 |
3208 |
3220 |
3186 |
11:18P |
|
|
|
Dec 26 |
3271 |
50 |
3280 |
3245 |
3269 |
3221 |
11:18P |
|
|
|
Jan 27 |
3279 |
53 |
3282 |
3252 |
3269 |
3226 |
11:18P |
|
|
|
Mar 27 |
3265 |
50 |
3268 |
3236 |
3236 |
3215 |
11:18P |
|
|
|
May 27 |
3258 |
51 |
3264 |
3239 |
3239 |
3207 |
11:18P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.74 |
0.86 |
74.74 |
74.19 |
74.25 |
73.88 |
11:18P |
|
|
|
Aug 26 |
72.99 |
0.82 |
72.99 |
72.44 |
72.50 |
72.17 |
11:18P |
|
|
|
Sep 26 |
71.75 |
0.86 |
71.75 |
71.10 |
71.15 |
70.89 |
11:18P |
|
|
|
Oct 26 |
70.64 |
0.78 |
70.69 |
70.04 |
70.25 |
69.86 |
11:18P |
|
|
|
Dec 26 |
70.06 |
0.89 |
70.06 |
69.25 |
69.25 |
69.17 |
11:18P |
|
|
|
Jan 27 |
69.40 |
0.84 |
69.40 |
68.68 |
68.80 |
68.56 |
11:18P |
|
|
|
Mar 27 |
68.70 |
0.83 |
68.70 |
67.92 |
67.92 |
67.87 |
11:18P |
|
|
|
May 27 |
67.85 |
0.67 |
67.85 |
67.60 |
67.77 |
67.18 |
11:18P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
467'6 |
12'0 |
473'2 |
464'0 |
469'0 |
455'6 |
11:18P |
|
|
|
Sep 26 |
474'6 |
11'6 |
479'6 |
471'2 |
475'6 |
463'0 |
11:18P |
|
|
|
Dec 26 |
492'0 |
11'0 |
497'2 |
488'6 |
495'2 |
481'0 |
11:18P |
|
|
|
Mar 27 |
506'0 |
10'4 |
511'0 |
502'6 |
506'4 |
495'4 |
11:18P |
|
|
|
May 27 |
513'0 |
10'0 |
515'2 |
510'0 |
514'6 |
503'0 |
11:18P |
|
|
|
Jul 27 |
516'2 |
9'2 |
521'4 |
513'6 |
516'0 |
507'0 |
11:18P |
|
|
|
Sep 27 |
496'2 |
6'4 |
501'2 |
495'2 |
499'2 |
489'6 |
11:18P |
|
|
|
Dec 27 |
502'4 |
8'0 |
506'2 |
499'0 |
500'0 |
494'4 |
11:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
