 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1165'2 |
-1'4 |
1171'6 |
1161'0 |
1167'2 |
1165'6s |
06:05P |
|
|
|
Jul 26 |
1180'6 |
-1'2 |
1187'2 |
1177'0 |
1183'2 |
1181'6s |
05:33P |
|
|
|
Aug 26 |
1174'4 |
-0'6 |
1180'0 |
1171'0 |
1177'0 |
1175'6s |
03:53P |
|
|
|
Sep 26 |
1151'2 |
0'4 |
1156'6 |
1148'0 |
1153'6 |
1152'6s |
04:58P |
|
|
|
Nov 26 |
1156'4 |
1'2 |
1160'4 |
1152'0 |
1158'0 |
1157'6s |
05:09P |
|
|
|
Jan 27 |
1169'4 |
1'2 |
1174'0 |
1165'4 |
1170'0 |
1171'0s |
03:53P |
|
|
|
Mar 27 |
1167'6 |
1'2 |
1173'0 |
1164'0 |
1169'0 |
1169'6s |
03:54P |
|
|
|
May 27 |
1171'0 |
1'4 |
1175'4 |
1166'6 |
1175'0 |
1173'2s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3248 |
- 67 |
3326 |
3241 |
3318 |
3251s |
05:22P |
|
|
|
Jul 26 |
3211 |
- 60 |
3277 |
3204 |
3268 |
3212s |
05:47P |
|
|
|
Aug 26 |
3165 |
- 53 |
3217 |
3159 |
3210 |
3167s |
05:23P |
|
|
|
Sep 26 |
3130 |
- 40 |
3173 |
3123 |
3166 |
3133s |
03:28P |
|
|
|
Oct 26 |
3110 |
- 27 |
3137 |
3097 |
3137 |
3113s |
03:30P |
|
|
|
Dec 26 |
3147 |
- 24 |
3175 |
3130 |
3174 |
3150s |
03:53P |
|
|
|
Jan 27 |
3160 |
- 24 |
3184 |
3145 |
3184 |
3163s |
03:34P |
|
|
|
Mar 27 |
3154 |
- 27 |
3178 |
3145 |
3178 |
3156s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
69.65 |
1.47 |
69.69 |
68.17 |
68.86 |
69.63s |
05:24P |
|
|
|
Jul 26 |
69.32 |
1.39 |
69.37 |
67.94 |
68.70 |
69.30s |
03:20P |
|
|
|
Aug 26 |
67.75 |
1.33 |
67.83 |
66.56 |
66.95 |
67.79s |
02:30P |
|
|
|
Sep 26 |
66.24 |
1.29 |
66.31 |
65.12 |
65.50 |
66.28s |
03:53P |
|
|
|
Oct 26 |
64.76 |
1.25 |
64.85 |
63.82 |
63.99 |
64.82s |
04:45P |
|
|
|
Dec 26 |
63.75 |
1.22 |
63.87 |
62.75 |
63.22 |
63.83s |
04:45P |
|
|
|
Jan 27 |
63.23 |
1.25 |
63.32 |
62.30 |
62.48 |
63.30s |
03:47P |
|
|
|
Mar 27 |
62.51 |
1.23 |
62.66 |
61.62 |
61.94 |
62.64s |
04:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
452'0 |
3'2 |
454'0 |
446'6 |
449'0 |
452'0s |
06:01P |
|
|
|
Jul 26 |
460'0 |
2'6 |
462'2 |
455'4 |
458'0 |
460'2s |
06:04P |
|
|
|
Sep 26 |
463'4 |
2'4 |
465'2 |
459'2 |
462'0 |
463'6s |
04:55P |
|
|
|
Dec 26 |
479'2 |
2'4 |
481'0 |
475'2 |
477'4 |
479'4s |
04:47P |
|
|
|
Mar 27 |
492'4 |
2'4 |
494'4 |
489'0 |
490'2 |
493'4s |
01:30P |
|
|
|
May 27 |
500'0 |
2'6 |
502'0 |
496'6 |
498'0 |
501'2s |
01:30P |
|
|
|
Jul 27 |
504'6 |
3'0 |
505'4 |
501'2 |
502'0 |
505'0s |
05:07P |
|
|
|
Sep 27 |
485'0 |
1'2 |
486'0 |
482'6 |
484'6 |
485'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
