 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1294'0 |
-12'6 |
1300'6 |
1294'0 |
1300'6 |
1306'6 |
04:32A |
|
|
|
Nov 26 |
1303'0 |
-14'6 |
1324'0 |
1300'6 |
1317'0 |
1317'6 |
04:32A |
|
|
|
Jan 27 |
1318'2 |
-14'4 |
1338'6 |
1316'2 |
1331'6 |
1332'6 |
04:32A |
|
|
|
Mar 27 |
1323'6 |
-13'4 |
1343'6 |
1321'6 |
1337'0 |
1337'2 |
04:32A |
|
|
|
May 27 |
1328'0 |
-12'6 |
1347'4 |
1326'0 |
1339'0 |
1340'6 |
04:32A |
|
|
|
Jul 27 |
1329'4 |
-12'0 |
1347'6 |
1327'4 |
1340'6 |
1341'4 |
04:32A |
|
|
|
Aug 27 |
1311'0 |
-10'0 |
1327'0 |
1308'4 |
1324'0 |
1321'0 |
04:32A |
|
|
|
Sep 27 |
1267'4 |
-8'6 |
1280'4 |
1267'4 |
1278'6 |
1276'2 |
04:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3365 |
- 55 |
3395 |
3365 |
3395 |
3420 |
04:32A |
|
|
|
Oct 26 |
3399 |
- 58 |
3472 |
3397 |
3450 |
3457 |
04:32A |
|
|
|
Dec 26 |
3465 |
- 61 |
3542 |
3464 |
3511 |
3526 |
04:32A |
|
|
|
Jan 27 |
3489 |
- 59 |
3562 |
3488 |
3543 |
3548 |
04:32A |
|
|
|
Mar 27 |
3503 |
- 56 |
3570 |
3503 |
3554 |
3559 |
04:32A |
|
|
|
May 27 |
3517 |
- 53 |
3582 |
3517 |
3567 |
3570 |
04:32A |
|
|
|
Jul 27 |
3534 |
- 49 |
3596 |
3532 |
3583 |
3583 |
04:32A |
|
|
|
Aug 27 |
3516 |
- 38 |
3558 |
3514 |
3558 |
3554 |
04:31A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
72.05 |
|
|
|
|
72.37 |
04:32A |
|
|
|
Oct 26 |
72.13 |
-0.32 |
72.80 |
71.59 |
72.31 |
72.45 |
04:32A |
|
|
|
Dec 26 |
72.39 |
-0.24 |
73.00 |
71.77 |
72.58 |
72.63 |
04:32A |
|
|
|
Jan 27 |
72.40 |
-0.20 |
72.99 |
71.77 |
72.54 |
72.60 |
04:32A |
|
|
|
Mar 27 |
72.29 |
-0.22 |
72.89 |
71.75 |
72.51 |
72.51 |
04:32A |
|
|
|
May 27 |
72.15 |
-0.24 |
72.78 |
71.72 |
72.39 |
72.39 |
04:32A |
|
|
|
Jul 27 |
72.03 |
-0.15 |
72.55 |
71.44 |
72.28 |
72.18 |
04:32A |
|
|
|
Aug 27 |
71.24 |
-0.24 |
71.79 |
70.83 |
71.62 |
71.48 |
04:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
515'4 |
-6'0 |
525'6 |
514'0 |
521'6 |
521'4 |
04:32A |
|
|
|
Dec 26 |
537'0 |
-9'0 |
549'0 |
536'2 |
545'6 |
546'0 |
04:32A |
|
|
|
Mar 27 |
551'6 |
-8'4 |
563'2 |
551'0 |
559'6 |
560'2 |
04:32A |
|
|
|
May 27 |
558'4 |
-8'2 |
569'4 |
557'6 |
566'4 |
566'6 |
04:32A |
|
|
|
Jul 27 |
560'6 |
-7'6 |
571'0 |
560'0 |
568'0 |
568'4 |
04:32A |
|
|
|
Sep 27 |
530'4 |
-5'4 |
537'4 |
529'4 |
535'2 |
536'0 |
04:32A |
|
|
|
Dec 27 |
530'4 |
-5'6 |
537'0 |
530'0 |
535'6 |
536'2 |
04:31A |
|
|
|
Mar 28 |
541'0 |
-5'2 |
546'0 |
540'4 |
546'0 |
546'2 |
04:32A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
