 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1275'4 |
0'2 |
|
|
|
1275'2 |
04:42A |
|
|
|
Nov 26 |
1300'4 |
12'4 |
1306'2 |
1290'0 |
1291'2 |
1288'0 |
04:42A |
|
|
|
Jan 27 |
1316'0 |
12'6 |
1321'0 |
1305'0 |
1305'0 |
1303'2 |
04:42A |
|
|
|
Mar 27 |
1321'0 |
12'0 |
1325'6 |
1309'6 |
1309'6 |
1309'0 |
04:42A |
|
|
|
May 27 |
1325'4 |
11'4 |
1329'6 |
1315'4 |
1316'4 |
1314'0 |
04:42A |
|
|
|
Jul 27 |
1327'6 |
11'0 |
1331'2 |
1317'6 |
1317'6 |
1316'6 |
04:42A |
|
|
|
Aug 27 |
1309'4 |
10'0 |
1312'6 |
1301'6 |
1305'4 |
1299'4 |
04:42A |
|
|
|
Sep 27 |
1268'4 |
7'6 |
1271'0 |
1263'2 |
1265'4 |
1260'6 |
04:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3374 |
28 |
3374 |
3325 |
3336 |
3346 |
04:42A |
|
|
|
Oct 26 |
3397 |
11 |
3415 |
3361 |
3372 |
3386 |
04:42A |
|
|
|
Dec 26 |
3461 |
8 |
3480 |
3425 |
3440 |
3453 |
04:42A |
|
|
|
Jan 27 |
3484 |
6 |
3501 |
3449 |
3463 |
3478 |
04:42A |
|
|
|
Mar 27 |
3498 |
4 |
3514 |
3465 |
3490 |
3494 |
04:42A |
|
|
|
May 27 |
3510 |
|
3528 |
3481 |
3496 |
3510 |
04:42A |
|
|
|
Jul 27 |
3530 |
- 1 |
3545 |
3503 |
3529 |
3531 |
04:42A |
|
|
|
Aug 27 |
3507 |
- 4 |
3522 |
3483 |
3500 |
3511 |
04:41A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
72.00 |
1.50 |
72.00 |
72.00 |
72.00 |
70.50 |
04:42A |
|
|
|
Oct 26 |
72.18 |
1.35 |
72.76 |
71.50 |
71.50 |
70.83 |
04:42A |
|
|
|
Dec 26 |
72.40 |
1.28 |
73.00 |
72.00 |
72.00 |
71.12 |
04:42A |
|
|
|
Jan 27 |
72.39 |
1.28 |
72.93 |
71.98 |
72.00 |
71.11 |
04:42A |
|
|
|
Mar 27 |
72.28 |
1.23 |
72.81 |
71.83 |
71.83 |
71.05 |
04:42A |
|
|
|
May 27 |
72.16 |
1.19 |
72.66 |
71.40 |
71.40 |
70.97 |
04:42A |
|
|
|
Jul 27 |
71.87 |
1.12 |
72.38 |
71.30 |
71.30 |
70.75 |
04:42A |
|
|
|
Aug 27 |
71.19 |
1.11 |
71.60 |
70.86 |
70.99 |
70.08 |
04:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
516'6 |
1'6 |
520'0 |
512'2 |
514'2 |
515'0 |
04:42A |
|
|
|
Dec 26 |
538'6 |
1'0 |
543'6 |
535'0 |
537'2 |
537'6 |
04:42A |
|
|
|
Mar 27 |
553'0 |
0'6 |
558'0 |
549'6 |
551'6 |
552'2 |
04:42A |
|
|
|
May 27 |
560'0 |
1'4 |
564'0 |
556'2 |
558'0 |
558'4 |
04:42A |
|
|
|
Jul 27 |
560'6 |
1'0 |
565'0 |
557'4 |
558'6 |
559'6 |
04:42A |
|
|
|
Sep 27 |
529'4 |
0'4 |
532'2 |
526'6 |
527'6 |
529'0 |
04:42A |
|
|
|
Dec 27 |
529'4 |
0'0 |
532'4 |
527'0 |
528'2 |
529'4 |
04:42A |
|
|
|
Mar 28 |
539'4 |
0'0 |
542'0 |
538'4 |
538'4 |
539'4 |
04:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
