Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1197'4 16'6 1197'4 1184'4 1190'0 1196'4s 01:20P Chart for @S6N
Aug 26 1190'4 14'0 1197'2 1170'0 1179'0 1191'6s 03:09P Chart for @S6Q
Sep 26 1179'6 11'2 1188'2 1162'2 1170'2 1181'2s 01:20P Chart for @S6U
Nov 26 1189'4 9'2 1199'0 1172'6 1182'4 1190'6s 03:28P Chart for @S6X
Jan 27 1203'6 9'0 1212'2 1187'0 1195'6 1204'6s 03:29P Chart for @S7F
Mar 27 1206'4 7'2 1215'0 1192'0 1199'4 1207'4s 01:30P Chart for @S7H
May 27 1211'4 6'4 1220'4 1198'2 1205'6 1212'6s 02:30P Chart for @S7K
Jul 27 1217'0 6'2 1226'2 1204'4 1211'6 1218'4s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3258 36 3258 3242 3242 3231s 01:20P Chart for @SM6N
Aug 26 3197 30 3243 3153 3165 3204s 02:30P Chart for @SM6Q
Sep 26 3163 28 3212 3123 3132 3172s 01:30P Chart for @SM6U
Oct 26 3143 31 3196 3099 3108 3152s 01:30P Chart for @SM6V
Dec 26 3179 33 3232 3132 3142 3187s 01:30P Chart for @SM6Z
Jan 27 3197 36 3247 3149 3152 3206s 02:30P Chart for @SM7F
Mar 27 3216 38 3261 3168 3171 3225s 01:30P Chart for @SM7H
May 27 3231 38 3272 3187 3188 3240s 01:20P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 71.28 0.41 71.32 70.66 70.66 70.86s 01:20P Chart for @BO6N
Aug 26 70.42 0.54 70.85 69.43 70.08 70.46s 02:33P Chart for @BO6Q
Sep 26 69.90 0.44 70.34 68.98 69.73 69.92s 01:30P Chart for @BO6U
Oct 26 69.30 0.39 69.69 68.44 69.17 69.33s 01:23P Chart for @BO6V
Dec 26 68.95 0.36 69.42 68.07 68.79 68.98s 01:30P Chart for @BO6Z
Jan 27 68.82 0.33 69.19 67.96 68.63 68.84s 01:20P Chart for @BO7F
Mar 27 68.53 0.28 68.90 67.75 68.42 68.54s 01:30P Chart for @BO7H
May 27 68.15 0.24 68.50 67.42 68.04 68.15s 01:30P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 438'0 10'2 438'2 428'0 428'4 438'0s 01:20P Chart for @C6N
Sep 26 438'4 8'0 440'0 426'6 430'2 439'4s 03:55P Chart for @C6U
Dec 26 460'2 9'0 462'0 447'4 451'0 461'0s 03:50P Chart for @C6Z
Mar 27 475'0 8'4 477'0 463'0 466'2 475'6s 03:24P Chart for @C7H
May 27 482'6 7'4 485'2 472'0 475'2 483'6s 02:30P Chart for @C7K
Jul 27 487'6 6'6 490'0 477'4 480'6 488'4s 01:30P Chart for @C7N
Sep 27 476'0 3'6 478'2 469'2 471'4 476'2s 03:15P Chart for @C7U
Dec 27 482'0 3'6 485'0 475'6 478'2 482'6s 02:53P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN