 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1232'0 |
-1'0 |
1242'0 |
1230'4 |
1232'0 |
1233'0 |
10:31A |
|
|
|
Sep 26 |
1227'4 |
1'4 |
1236'0 |
1223'6 |
1229'2 |
1226'0 |
10:31A |
|
|
|
Nov 26 |
1241'2 |
2'2 |
1249'0 |
1235'4 |
1237'0 |
1239'0 |
10:31A |
|
|
|
Jan 27 |
1254'4 |
1'6 |
1262'0 |
1249'2 |
1250'6 |
1252'6 |
10:31A |
|
|
|
Mar 27 |
1254'2 |
0'6 |
1261'0 |
1249'0 |
1249'0 |
1253'4 |
10:31A |
|
|
|
May 27 |
1256'4 |
-0'2 |
1263'2 |
1252'6 |
1252'6 |
1256'6 |
10:31A |
|
|
|
Jul 27 |
1261'0 |
0'2 |
1266'6 |
1257'2 |
1260'2 |
1260'6 |
10:31A |
|
|
|
Aug 27 |
1242'0 |
-1'0 |
1247'0 |
1241'0 |
1243'0 |
1243'0 |
10:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3310 |
- 6 |
3350 |
3298 |
3315 |
3316 |
10:31A |
|
|
|
Sep 26 |
3292 |
- 4 |
3336 |
3277 |
3290 |
3296 |
10:31A |
|
|
|
Oct 26 |
3276 |
- 8 |
3323 |
3264 |
3281 |
3284 |
10:31A |
|
|
|
Dec 26 |
3318 |
- 11 |
3365 |
3306 |
3321 |
3329 |
10:31A |
|
|
|
Jan 27 |
3339 |
- 11 |
3384 |
3329 |
3342 |
3350 |
10:31A |
|
|
|
Mar 27 |
3346 |
- 11 |
3387 |
3337 |
3342 |
3357 |
10:31A |
|
|
|
May 27 |
3355 |
- 11 |
3393 |
3345 |
3360 |
3366 |
10:31A |
|
|
|
Jul 27 |
3376 |
- 10 |
3413 |
3370 |
3381 |
3386 |
10:31A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
75.74 |
0.26 |
76.40 |
75.35 |
75.48 |
75.48 |
10:31A |
|
|
|
Sep 26 |
74.80 |
0.27 |
75.48 |
74.38 |
74.53 |
74.53 |
10:31A |
|
|
|
Oct 26 |
73.81 |
0.24 |
74.52 |
73.45 |
73.50 |
73.57 |
10:31A |
|
|
|
Dec 26 |
73.07 |
0.25 |
73.82 |
72.69 |
72.71 |
72.82 |
10:31A |
|
|
|
Jan 27 |
72.55 |
0.23 |
73.28 |
72.23 |
72.32 |
72.32 |
10:31A |
|
|
|
Mar 27 |
71.82 |
0.23 |
72.48 |
71.40 |
71.40 |
71.59 |
10:31A |
|
|
|
May 27 |
71.17 |
0.23 |
71.72 |
70.85 |
70.86 |
70.94 |
10:31A |
|
|
|
Jul 27 |
70.61 |
0.36 |
71.01 |
70.14 |
70.18 |
70.25 |
10:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
461'4 |
-0'4 |
466'0 |
460'0 |
460'0 |
462'0 |
10:31A |
|
|
|
Dec 26 |
484'6 |
0'0 |
489'4 |
483'0 |
483'0 |
484'6 |
10:31A |
|
|
|
Mar 27 |
499'6 |
-0'4 |
504'6 |
498'0 |
498'0 |
500'2 |
10:31A |
|
|
|
May 27 |
508'2 |
-0'4 |
513'0 |
506'4 |
506'4 |
508'6 |
10:31A |
|
|
|
Jul 27 |
511'4 |
-1'0 |
516'0 |
510'0 |
510'2 |
512'4 |
10:31A |
|
|
|
Sep 27 |
494'0 |
0'0 |
496'0 |
492'2 |
492'4 |
494'0 |
10:31A |
|
|
|
Dec 27 |
498'2 |
-0'2 |
500'6 |
497'2 |
498'0 |
498'4 |
10:30A |
|
|
|
Mar 28 |
509'0 |
-0'2 |
510'6 |
508'2 |
508'2 |
509'2 |
10:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
