 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1197'0 |
2'0 |
1197'0 |
1193'0 |
1193'0 |
1195'0 |
09:15P |
|
|
|
Aug 26 |
1192'4 |
-0'6 |
1195'0 |
1189'4 |
1190'0 |
1193'2 |
09:15P |
|
|
|
Sep 26 |
1182'6 |
-0'6 |
1185'2 |
1180'4 |
1180'4 |
1183'4 |
09:15P |
|
|
|
Nov 26 |
1192'2 |
0'0 |
1194'2 |
1188'6 |
1189'4 |
1192'2 |
09:15P |
|
|
|
Jan 27 |
1205'2 |
-0'4 |
1207'4 |
1202'2 |
1202'4 |
1205'6 |
09:15P |
|
|
|
Mar 27 |
1208'0 |
-0'2 |
1209'6 |
1204'0 |
1204'0 |
1208'2 |
09:16P |
|
|
|
May 27 |
1213'0 |
0'4 |
1213'2 |
1208'0 |
1208'0 |
1212'4 |
09:15P |
|
|
|
Jul 27 |
1217'6 |
0'4 |
1218'0 |
1213'4 |
1213'4 |
1217'2 |
09:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3139 |
- 6 |
3139 |
3139 |
3139 |
3145 |
09:15P |
|
|
|
Aug 26 |
3125 |
2 |
3129 |
3113 |
3123 |
3123 |
09:15P |
|
|
|
Sep 26 |
3096 |
- 1 |
3101 |
3087 |
3091 |
3097 |
09:15P |
|
|
|
Oct 26 |
3075 |
- 3 |
3080 |
3069 |
3077 |
3078 |
09:15P |
|
|
|
Dec 26 |
3108 |
- 4 |
3115 |
3101 |
3112 |
3112 |
09:16P |
|
|
|
Jan 27 |
3124 |
- 4 |
3129 |
3117 |
3128 |
3128 |
09:15P |
|
|
|
Mar 27 |
3145 |
|
3145 |
3137 |
3145 |
3145 |
09:15P |
|
|
|
May 27 |
3151 |
- 8 |
3160 |
3151 |
3159 |
3159 |
09:15P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.43 |
|
|
|
|
71.39 |
09:16P |
|
|
|
Aug 26 |
70.86 |
0.01 |
71.14 |
70.60 |
70.65 |
70.85 |
09:16P |
|
|
|
Sep 26 |
70.37 |
-0.01 |
70.63 |
70.13 |
70.14 |
70.38 |
09:16P |
|
|
|
Oct 26 |
69.81 |
-0.03 |
70.04 |
69.59 |
69.60 |
69.84 |
09:16P |
|
|
|
Dec 26 |
69.47 |
-0.05 |
69.69 |
69.23 |
69.27 |
69.52 |
09:16P |
|
|
|
Jan 27 |
69.40 |
-0.04 |
69.57 |
69.15 |
69.32 |
69.44 |
09:16P |
|
|
|
Mar 27 |
69.15 |
-0.06 |
69.32 |
68.92 |
68.99 |
69.21 |
09:16P |
|
|
|
May 27 |
68.89 |
|
69.00 |
68.57 |
68.76 |
68.89 |
09:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
432'4 |
-2'2 |
434'0 |
432'4 |
434'0 |
434'6 |
09:15P |
|
|
|
Sep 26 |
431'4 |
-3'4 |
433'6 |
430'6 |
433'6 |
435'0 |
09:15P |
|
|
|
Dec 26 |
452'6 |
-3'4 |
454'6 |
452'0 |
454'6 |
456'2 |
09:15P |
|
|
|
Mar 27 |
467'6 |
-3'6 |
469'6 |
467'2 |
469'6 |
471'4 |
09:16P |
|
|
|
May 27 |
477'0 |
-3'2 |
478'2 |
476'0 |
478'0 |
480'2 |
09:15P |
|
|
|
Jul 27 |
482'2 |
-3'0 |
483'6 |
481'2 |
483'2 |
485'2 |
09:16P |
|
|
|
Sep 27 |
472'6 |
-2'0 |
473'0 |
471'2 |
471'2 |
474'6 |
09:16P |
|
|
|
Dec 27 |
479'2 |
-2'0 |
480'4 |
478'2 |
480'0 |
481'2 |
09:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
