 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1160'4 |
-4'6 |
1168'4 |
1157'4 |
1165'0 |
1159'6s |
03:27P |
|
|
|
Jul 26 |
1174'6 |
-4'6 |
1183'6 |
1172'4 |
1180'2 |
1174'6s |
03:36P |
|
|
|
Aug 26 |
1169'2 |
-4'2 |
1177'0 |
1167'0 |
1173'4 |
1169'0s |
01:27P |
|
|
|
Sep 26 |
1149'6 |
-2'4 |
1155'2 |
1147'4 |
1151'2 |
1149'2s |
01:30P |
|
|
|
Nov 26 |
1155'2 |
-1'0 |
1160'0 |
1152'4 |
1157'0 |
1155'0s |
03:38P |
|
|
|
Jan 27 |
1167'6 |
-1'2 |
1172'0 |
1164'6 |
1170'0 |
1167'0s |
03:28P |
|
|
|
Mar 27 |
1166'0 |
-1'4 |
1169'4 |
1164'0 |
1166'0 |
1165'4s |
01:30P |
|
|
|
May 27 |
1168'6 |
-2'0 |
1172'2 |
1167'2 |
1171'0 |
1168'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3212 |
|
3239 |
3201 |
3223 |
3206s |
03:50P |
|
|
|
Jul 26 |
3170 |
2 |
3193 |
3158 |
3179 |
3165s |
03:50P |
|
|
|
Aug 26 |
3118 |
2 |
3137 |
3110 |
3130 |
3115s |
03:04P |
|
|
|
Sep 26 |
3081 |
|
3100 |
3076 |
3096 |
3079s |
02:33P |
|
|
|
Oct 26 |
3058 |
- 5 |
3082 |
3056 |
3079 |
3058s |
01:20P |
|
|
|
Dec 26 |
3093 |
- 7 |
3119 |
3090 |
3116 |
3093s |
02:49P |
|
|
|
Jan 27 |
3102 |
- 8 |
3129 |
3101 |
3120 |
3104s |
01:21P |
|
|
|
Mar 27 |
3099 |
- 6 |
3125 |
3099 |
3110 |
3102s |
02:49P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.73 |
-0.02 |
72.03 |
70.75 |
71.64 |
71.66s |
03:47P |
|
|
|
Jul 26 |
71.14 |
0.05 |
71.39 |
70.19 |
70.99 |
71.05s |
02:30P |
|
|
|
Aug 26 |
69.46 |
0.20 |
69.66 |
68.59 |
69.23 |
69.43s |
02:30P |
|
|
|
Sep 26 |
67.97 |
0.29 |
68.08 |
67.13 |
67.54 |
67.93s |
02:30P |
|
|
|
Oct 26 |
66.60 |
0.32 |
66.66 |
65.89 |
66.14 |
66.58s |
02:30P |
|
|
|
Dec 26 |
65.69 |
0.33 |
65.72 |
64.96 |
65.18 |
65.66s |
01:30P |
|
|
|
Jan 27 |
65.17 |
0.34 |
65.20 |
64.47 |
64.92 |
65.17s |
01:30P |
|
|
|
Mar 27 |
64.45 |
0.33 |
64.45 |
63.71 |
64.02 |
64.41s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
456'2 |
1'2 |
456'6 |
452'4 |
453'4 |
455'4s |
03:52P |
|
|
|
Jul 26 |
464'4 |
1'0 |
465'2 |
461'0 |
462'0 |
463'6s |
03:41P |
|
|
|
Sep 26 |
469'0 |
1'4 |
469'6 |
465'6 |
466'2 |
468'4s |
03:03P |
|
|
|
Dec 26 |
484'0 |
1'2 |
485'2 |
481'0 |
481'4 |
483'4s |
03:56P |
|
|
|
Mar 27 |
496'6 |
0'6 |
498'0 |
494'0 |
494'6 |
496'4s |
02:33P |
|
|
|
May 27 |
504'2 |
0'4 |
505'2 |
501'4 |
501'6 |
503'6s |
02:34P |
|
|
|
Jul 27 |
507'2 |
0'6 |
509'0 |
504'6 |
505'0 |
507'0s |
01:30P |
|
|
|
Sep 27 |
489'6 |
2'0 |
490'4 |
487'4 |
487'4 |
489'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
