Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1153'4 -11'2 1172'6 1152'4 1167'4 1154'0s 05:25P Chart for @S6N
Aug 26 1157'2 -10'6 1176'6 1156'6 1171'0 1158'2s 01:20P Chart for @S6Q
Sep 26 1152'4 -11'0 1172'4 1152'4 1166'0 1154'2s 06:07P Chart for @S6U
Nov 26 1165'6 -10'4 1184'6 1165'4 1180'0 1167'2s 06:08P Chart for @S6X
Jan 27 1180'0 -10'0 1199'0 1180'0 1192'6 1181'6s 04:46P Chart for @S7F
Mar 27 1185'2 -9'0 1202'6 1185'0 1195'6 1186'4s 05:31P Chart for @S7H
May 27 1191'0 -8'2 1208'2 1191'0 1201'4 1192'4s 03:36P Chart for @S7K
Jul 27 1198'0 -8'2 1215'4 1197'4 1207'0 1199'2s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3206 - 54 3284 3204 3264 3208s 06:21P Chart for @SM6N
Aug 26 3192 - 23 3230 3185 3226 3192s 05:46P Chart for @SM6Q
Sep 26 3173 - 11 3196 3162 3184 3173s 05:23P Chart for @SM6U
Oct 26 3154 - 6 3171 3142 3161 3154s 03:06P Chart for @SM6V
Dec 26 3192 - 8 3210 3182 3202 3192s 05:24P Chart for @SM6Z
Jan 27 3203 - 11 3225 3196 3204 3204s 01:20P Chart for @SM7F
Mar 27 3206 - 13 3227 3194 3216 3206s 04:45P Chart for @SM7H
May 27 3212 - 13 3233 3198 3222 3212s 01:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 78.63 0.30 79.55 78.41 78.55 78.71s 05:09P Chart for @BO6N
Aug 26 77.25 0.50 77.97 76.83 77.01 77.33s 06:14P Chart for @BO6Q
Sep 26 76.02 0.59 76.68 75.49 75.58 76.08s 05:00P Chart for @BO6U
Oct 26 74.79 0.65 75.42 74.20 74.20 74.83s 04:45P Chart for @BO6V
Dec 26 73.95 0.71 74.55 73.31 73.42 74.00s 06:08P Chart for @BO6Z
Jan 27 73.33 0.67 73.95 72.75 72.78 73.40s 01:20P Chart for @BO7F
Mar 27 72.81 0.65 73.35 72.28 72.28 72.86s 04:45P Chart for @BO7H
May 27 72.24 0.61 72.67 71.94 71.94 72.26s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 430'6 -9'0 442'0 430'2 440'6 431'4s 06:29P Chart for @C6N
Sep 26 439'2 -7'6 450'0 439'0 448'0 440'2s 06:24P Chart for @C6U
Dec 26 458'6 -6'6 468'6 458'4 467'0 459'6s 06:19P Chart for @C6Z
Mar 27 473'6 -6'4 483'2 473'4 481'2 474'6s 05:20P Chart for @C7H
May 27 482'0 -6'2 491'6 482'0 489'6 483'4s 03:36P Chart for @C7K
Jul 27 488'0 -5'6 497'0 488'0 495'0 489'2s 03:36P Chart for @C7N
Sep 27 478'6 -3'2 484'4 478'6 483'4 480'2s 03:38P Chart for @C7U
Dec 27 486'4 -2'0 492'4 486'0 489'6 487'4s 06:30P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN