 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1235'0 |
4'4 |
1242'0 |
1230'4 |
1232'0 |
1237'4s |
04:46P |
|
|
|
Sep 26 |
1227'6 |
5'0 |
1236'0 |
1223'6 |
1229'2 |
1231'0s |
04:45P |
|
|
|
Nov 26 |
1241'0 |
4'6 |
1249'4 |
1235'4 |
1237'0 |
1243'6s |
04:46P |
|
|
|
Jan 27 |
1254'0 |
4'2 |
1262'4 |
1249'2 |
1250'6 |
1257'0s |
04:49P |
|
|
|
Mar 27 |
1253'2 |
3'0 |
1261'6 |
1249'0 |
1249'0 |
1256'4s |
02:31P |
|
|
|
May 27 |
1255'6 |
2'4 |
1263'6 |
1252'6 |
1252'6 |
1259'2s |
02:44P |
|
|
|
Jul 27 |
1258'6 |
1'2 |
1266'6 |
1257'2 |
1260'2 |
1262'0s |
01:20P |
|
|
|
Aug 27 |
1239'4 |
-0'2 |
1247'4 |
1239'4 |
1243'0 |
1242'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3299 |
- 17 |
3350 |
3297 |
3315 |
3299s |
04:45P |
|
|
|
Sep 26 |
3284 |
- 8 |
3336 |
3277 |
3290 |
3288s |
04:53P |
|
|
|
Oct 26 |
3273 |
- 8 |
3323 |
3264 |
3281 |
3276s |
03:56P |
|
|
|
Dec 26 |
3316 |
- 10 |
3365 |
3306 |
3321 |
3319s |
04:45P |
|
|
|
Jan 27 |
3339 |
- 8 |
3384 |
3329 |
3342 |
3342s |
04:50P |
|
|
|
Mar 27 |
3347 |
- 8 |
3387 |
3337 |
3342 |
3349s |
03:44P |
|
|
|
May 27 |
3356 |
- 6 |
3393 |
3345 |
3360 |
3360s |
04:50P |
|
|
|
Jul 27 |
3376 |
- 5 |
3413 |
3370 |
3381 |
3381s |
04:51P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
75.44 |
0.11 |
76.40 |
75.35 |
75.48 |
75.59s |
02:33P |
|
|
|
Sep 26 |
74.55 |
0.16 |
75.48 |
74.38 |
74.53 |
74.69s |
04:54P |
|
|
|
Oct 26 |
73.61 |
0.18 |
74.52 |
73.45 |
73.50 |
73.75s |
04:45P |
|
|
|
Dec 26 |
72.85 |
0.16 |
73.82 |
72.69 |
72.71 |
72.98s |
03:44P |
|
|
|
Jan 27 |
72.36 |
0.16 |
73.28 |
72.23 |
72.32 |
72.48s |
01:30P |
|
|
|
Mar 27 |
71.63 |
0.19 |
72.48 |
71.40 |
71.40 |
71.78s |
03:44P |
|
|
|
May 27 |
71.03 |
0.22 |
71.72 |
70.85 |
70.86 |
71.16s |
01:23P |
|
|
|
Jul 27 |
70.32 |
0.21 |
71.01 |
70.14 |
70.18 |
70.46s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
463'2 |
2'0 |
466'6 |
460'0 |
460'0 |
464'0s |
05:00P |
|
|
|
Dec 26 |
486'6 |
2'6 |
490'2 |
483'0 |
483'0 |
487'4s |
04:57P |
|
|
|
Mar 27 |
502'0 |
2'6 |
505'4 |
498'0 |
498'0 |
503'0s |
04:57P |
|
|
|
May 27 |
510'6 |
3'0 |
514'0 |
506'4 |
506'4 |
511'6s |
03:22P |
|
|
|
Jul 27 |
513'6 |
2'2 |
517'0 |
510'0 |
510'2 |
514'6s |
04:45P |
|
|
|
Sep 27 |
493'0 |
-0'4 |
496'0 |
492'2 |
492'4 |
493'4s |
02:30P |
|
|
|
Dec 27 |
497'4 |
-0'4 |
500'6 |
497'2 |
498'0 |
498'0s |
04:52P |
|
|
|
Mar 28 |
508'4 |
-0'2 |
510'6 |
508'2 |
508'2 |
509'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
