Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1170'6 -5'2 1181'0 1166'6 1177'0 1172'0s 01:20P Chart for @S6Q
Sep 26 1171'2 -1'4 1179'2 1164'0 1171'2 1170'6s 02:55P Chart for @S6U
Nov 26 1188'2 -1'2 1196'0 1180'4 1188'0 1187'4s 03:28P Chart for @S6X
Jan 27 1201'6 -2'2 1210'2 1194'6 1203'2 1201'2s 03:33P Chart for @S7F
Mar 27 1205'2 -3'4 1215'0 1199'4 1207'0 1204'6s 01:30P Chart for @S7H
May 27 1210'4 -4'0 1221'0 1205'4 1213'4 1210'4s 01:20P Chart for @S7K
Jul 27 1214'6 -4'4 1225'2 1210'0 1218'0 1214'2s 01:20P Chart for @S7N
Aug 27 1198'2 -4'4 1208'0 1194'6 1202'0 1198'4s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3110 - 19 3164 3094 3140 3122s 01:20P Chart for @SM6Q
Sep 26 3145 - 26 3199 3123 3175 3149s 03:56P Chart for @SM6U
Oct 26 3162 - 17 3206 3140 3186 3166s 01:30P Chart for @SM6V
Dec 26 3209 - 16 3250 3188 3223 3212s 01:30P Chart for @SM6Z
Jan 27 3232 - 20 3276 3214 3257 3235s 01:30P Chart for @SM7F
Mar 27 3253 - 25 3299 3239 3271 3257s 01:30P Chart for @SM7H
May 27 3274 - 27 3321 3264 3307 3280s 01:30P Chart for @SM7K
Jul 27 3304 - 29 3350 3293 3338 3307s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 66.99 -1.23 68.39 66.56 68.39 67.12s 01:20P Chart for @BO6Q
Sep 26 67.47 -0.96 68.23 66.66 68.22 67.26s 02:31P Chart for @BO6U
Oct 26 67.21 -0.66 67.77 66.38 67.77 67.04s 01:30P Chart for @BO6V
Dec 26 67.05 -0.39 67.46 66.17 67.46 66.90s 02:44P Chart for @BO6Z
Jan 27 66.97 -0.30 67.22 66.19 67.18 66.85s 01:30P Chart for @BO7F
Mar 27 66.84 -0.21 67.05 66.11 66.95 66.70s 01:30P Chart for @BO7H
May 27 66.69 -0.15 67.03 66.05 66.88 66.57s 01:30P Chart for @BO7K
Jul 27 66.41 -0.11 66.64 65.85 66.30 66.30s 01:30P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 440'4 -5'0 447'0 438'0 445'4 440'6s 03:55P Chart for @C6U
Dec 26 463'6 -4'4 470'0 461'0 468'4 464'0s 03:38P Chart for @C6Z
Mar 27 479'6 -4'6 485'6 477'0 484'4 479'6s 02:48P Chart for @C7H
May 27 488'4 -4'6 494'4 486'0 493'2 488'6s 01:30P Chart for @C7K
Jul 27 493'2 -5'0 499'2 491'0 498'0 493'2s 03:09P Chart for @C7N
Sep 27 479'0 -3'6 483'0 478'0 483'0 479'4s 01:20P Chart for @C7U
Dec 27 485'2 -2'6 489'0 483'6 488'0 485'4s 02:30P Chart for @C7Z
Mar 28 497'4 -2'4 499'4 497'4 499'2 497'0s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN