 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1110'6 |
2'0 |
1111'0 |
1104'4 |
1107'0 |
1108'6 |
02:28A |
|
|
|
Aug 26 |
1118'6 |
2'0 |
1118'6 |
1112'2 |
1115'0 |
1116'6 |
02:26A |
|
|
|
Sep 26 |
1122'0 |
2'0 |
1122'2 |
1115'2 |
1118'4 |
1120'0 |
02:28A |
|
|
|
Nov 26 |
1137'0 |
2'0 |
1137'4 |
1130'0 |
1133'4 |
1135'0 |
02:28A |
|
|
|
Jan 27 |
1151'0 |
2'0 |
1151'2 |
1144'0 |
1148'2 |
1149'0 |
02:28A |
|
|
|
Mar 27 |
1156'4 |
1'2 |
1156'4 |
1149'6 |
1154'4 |
1155'2 |
02:28A |
|
|
|
May 27 |
1161'0 |
-1'0 |
1161'6 |
1156'6 |
1160'0 |
1162'0 |
02:28A |
|
|
|
Jul 27 |
1167'4 |
-1'0 |
1168'2 |
1162'6 |
1166'0 |
1168'4 |
02:28A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
27 |
3063 |
3041 |
3045 |
3036 |
02:28A |
|
|
|
Aug 26 |
3043 |
23 |
3045 |
3025 |
3033 |
3020 |
02:28A |
|
|
|
Sep 26 |
3013 |
23 |
3013 |
2994 |
2994 |
2990 |
02:28A |
|
|
|
Oct 26 |
2993 |
21 |
2993 |
2976 |
2979 |
2972 |
02:28A |
|
|
|
Dec 26 |
3022 |
21 |
3023 |
3003 |
3003 |
3001 |
02:28A |
|
|
|
Jan 27 |
3034 |
20 |
3034 |
3018 |
3023 |
3014 |
02:28A |
|
|
|
Mar 27 |
3061 |
14 |
3061 |
3050 |
3053 |
3047 |
02:28A |
|
|
|
May 27 |
3091 |
11 |
3091 |
3080 |
3085 |
3080 |
02:28A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
69.07 |
-0.39 |
69.55 |
68.91 |
69.50 |
69.46 |
02:28A |
|
|
|
Aug 26 |
67.89 |
-0.36 |
68.35 |
67.71 |
68.32 |
68.25 |
02:28A |
|
|
|
Sep 26 |
66.93 |
-0.34 |
67.33 |
66.69 |
67.24 |
67.27 |
02:28A |
|
|
|
Oct 26 |
66.03 |
-0.32 |
66.35 |
65.75 |
66.35 |
66.35 |
02:28A |
|
|
|
Dec 26 |
65.44 |
-0.30 |
65.77 |
65.11 |
65.73 |
65.74 |
02:28A |
|
|
|
Jan 27 |
65.13 |
-0.28 |
65.41 |
64.83 |
65.27 |
65.41 |
02:28A |
|
|
|
Mar 27 |
64.78 |
-0.24 |
64.98 |
64.50 |
64.92 |
65.02 |
02:28A |
|
|
|
May 27 |
64.33 |
-0.19 |
64.44 |
64.04 |
64.38 |
64.52 |
02:28A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
406'0 |
-1'0 |
406'4 |
403'6 |
406'0 |
407'0 |
02:28A |
|
|
|
Sep 26 |
415'0 |
-0'6 |
415'4 |
412'2 |
415'0 |
415'6 |
02:28A |
|
|
|
Dec 26 |
434'4 |
-0'2 |
434'6 |
431'4 |
433'6 |
434'6 |
02:28A |
|
|
|
Mar 27 |
449'2 |
-0'2 |
449'2 |
446'2 |
448'6 |
449'4 |
02:28A |
|
|
|
May 27 |
458'2 |
0'0 |
458'2 |
455'2 |
457'6 |
458'2 |
02:28A |
|
|
|
Jul 27 |
464'2 |
-0'2 |
464'2 |
461'4 |
463'6 |
464'4 |
02:28A |
|
|
|
Sep 27 |
459'6 |
-0'2 |
460'6 |
457'4 |
459'6 |
460'0 |
02:28A |
|
|
|
Dec 27 |
468'2 |
-0'2 |
469'0 |
466'0 |
467'4 |
468'4 |
02:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
