 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1229'6 |
4'4 |
1236'2 |
1219'4 |
1219'4 |
1229'0s |
02:30P |
|
|
|
Jan 27 |
1230'4 |
2'6 |
1236'0 |
1218'6 |
1227'4 |
1230'6s |
02:31P |
|
|
|
Mar 27 |
1237'6 |
3'4 |
1242'6 |
1226'2 |
1233'6 |
1238'0s |
02:31P |
|
|
|
May 27 |
1246'4 |
3'6 |
1250'6 |
1235'4 |
1242'4 |
1246'6s |
01:30P |
|
|
|
Jul 27 |
1251'6 |
4'0 |
1255'6 |
1241'2 |
1248'0 |
1252'0s |
02:41P |
|
|
|
Aug 27 |
1234'4 |
2'4 |
1237'6 |
1225'4 |
1229'4 |
1234'4s |
01:30P |
|
|
|
Sep 27 |
1197'4 |
-1'6 |
1201'0 |
1194'6 |
1199'0 |
1197'2s |
01:20P |
|
|
|
Nov 27 |
1188'4 |
-5'4 |
1194'4 |
1187'4 |
1191'4 |
1188'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3296 |
32 |
3300 |
3234 |
3265 |
3297s |
02:30P |
|
|
|
Jan 27 |
3273 |
15 |
3281 |
3225 |
3260 |
3275s |
01:30P |
|
|
|
Mar 27 |
3280 |
2 |
3293 |
3244 |
3280 |
3281s |
02:41P |
|
|
|
May 27 |
3307 |
- 2 |
3324 |
3275 |
3312 |
3309s |
01:30P |
|
|
|
Jul 27 |
3345 |
- 4 |
3363 |
3314 |
3362 |
3347s |
01:30P |
|
|
|
Aug 27 |
3332 |
- 9 |
3355 |
3307 |
3355 |
3333s |
01:30P |
|
|
|
Sep 27 |
3307 |
- 16 |
3334 |
3290 |
3334 |
3308s |
01:30P |
|
|
|
Oct 27 |
3271 |
- 23 |
3295 |
3263 |
3295 |
3272s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.88 |
1.11 |
64.09 |
62.68 |
62.77 |
63.88s |
02:30P |
|
|
|
Jan 27 |
64.11 |
1.15 |
64.27 |
62.85 |
62.91 |
64.09s |
01:30P |
|
|
|
Mar 27 |
64.58 |
1.14 |
64.73 |
63.36 |
63.40 |
64.58s |
02:30P |
|
|
|
May 27 |
65.07 |
1.12 |
65.16 |
63.84 |
63.91 |
65.04s |
02:30P |
|
|
|
Jul 27 |
65.31 |
1.10 |
65.38 |
64.13 |
64.18 |
65.28s |
02:30P |
|
|
|
Aug 27 |
65.06 |
1.04 |
65.15 |
64.04 |
64.04 |
65.07s |
01:20P |
|
|
|
Sep 27 |
64.83 |
0.99 |
64.86 |
63.82 |
63.82 |
64.79s |
01:30P |
|
|
|
Oct 27 |
64.44 |
0.93 |
64.48 |
63.50 |
63.50 |
64.42s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
448'6 |
-1'0 |
450'6 |
443'2 |
449'4 |
448'0s |
02:40P |
|
|
|
Mar 27 |
460'6 |
-1'2 |
463'2 |
456'2 |
461'6 |
460'2s |
02:44P |
|
|
|
May 27 |
469'0 |
-1'4 |
471'4 |
464'6 |
470'0 |
468'2s |
02:36P |
|
|
|
Jul 27 |
476'4 |
-2'0 |
479'2 |
472'6 |
477'6 |
475'6s |
02:43P |
|
|
|
Sep 27 |
472'2 |
-3'6 |
476'2 |
470'0 |
474'4 |
471'4s |
01:30P |
|
|
|
Dec 27 |
486'6 |
-4'4 |
491'2 |
485'0 |
490'0 |
486'0s |
02:30P |
|
|
|
Mar 28 |
500'0 |
-4'4 |
504'6 |
498'2 |
504'0 |
499'4s |
01:20P |
|
|
|
May 28 |
506'6 |
-4'2 |
512'0 |
506'0 |
512'0 |
507'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
