Boyd Station, LLC

Futures

	@S - SOYBEANS - CBOT
	Month	Last	Change	High	Low	Open	Close	Time	More
	Mar 26	1156'6	9'4	1161'0	1146'0	1147'4	1157'2s	02/27
	May 26	1170'0	7'2	1175'0	1160'4	1162'6	1170'6s	02/27
	Jul 26	1182'0	6'4	1186'4	1173'0	1174'6	1182'6s	02/27
	Aug 26	1170'4	4'2	1174'6	1163'0	1165'0	1171'0s	02/27
	Sep 26	1132'0	1'6	1135'6	1126'2	1130'2	1132'2s	02/27
	Nov 26	1128'2	0'6	1131'4	1123'2	1126'0	1128'2s	02/27
	Jan 27	1138'6	0'4	1141'6	1134'2	1138'0	1138'6s	02/27
	Mar 27	1137'2	0'4	1140'6	1133'6	1137'0	1137'4s	02/27

	@SM - SOYBEAN MEAL - CBOT
	Month	Last	Change	High	Low	Open	Close	Time	More
	Mar 26	3155	- 21	3188	3145	3187	3155s	02/27
	May 26	3200	- 4	3225	3187	3210	3205s	02/27
	Jul 26	3224	- 3	3243	3213	3230	3228s	02/27
	Aug 26	3214	- 1	3230	3203	3224	3218s	02/27
	Sep 26	3192	- 3	3206	3179	3187	3195s	02/27
	Oct 26	3161	- 5	3177	3149	3168	3165s	02/27
	Dec 26	3176	- 8	3193	3164	3183	3179s	02/27
	Jan 27	3173	- 10	3190	3162	3180	3175s	02/27

	@BO - SOYBEAN OIL - CBOT
	Month	Last	Change	High	Low	Open	Close	Time	More
	Mar 26	61.30		61.92	60.99	61.38	61.29s	02/27
	May 26	61.77	0.09	62.43	61.50	61.71	61.85s	02/27
	Jul 26	61.82	0.21	62.35	61.43	61.58	61.89s	02/27
	Aug 26	61.29	0.24	61.79	60.87	60.98	61.37s	02/27
	Sep 26	60.67	0.24	61.15	60.24	60.32	60.75s	02/27
	Oct 26	59.98	0.21	60.46	59.60	59.71	60.06s	02/27
	Dec 26	59.65	0.17	60.17	59.30	59.40	59.73s	02/27
	Jan 27	59.27	0.16	59.79	58.96	58.96	59.35s	02/27

	@C - CORN - CBOT
	Month	Last	Change	High	Low	Open	Close	Time	More
	Mar 26	438'2	5'4	440'0	432'0	432'6	438'6s	02/27
	May 26	448'2	5'0	450'0	442'0	443'0	448'4s	02/27
	Jul 26	455'6	4'6	457'0	450'0	450'6	456'0s	02/27
	Sep 26	455'2	3'0	456'4	451'6	452'4	455'6s	02/27
	Dec 26	468'6	2'4	470'0	466'0	466'2	469'4s	02/27
	Mar 27	480'4	1'6	481'2	478'0	478'0	480'6s	02/27
	May 27	486'6	1'4	489'0	484'2	484'2	487'0s	02/27
	Jul 27	489'6	1'2	490'6	488'2	488'2	490'0s	02/27

My Custom Markets
	Symbol	Last	Change	High	Low	Open	Close	Time	More