Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1316'4 -0'4 1327'6 1310'0 1310'0 1317'4s 02:50P Chart for @S6X
Jan 27 1330'2 -1'6 1343'2 1325'6 1326'2 1332'0s 01:20P Chart for @S7F
Mar 27 1338'0 -2'6 1351'2 1334'0 1335'0 1339'6s 02:30P Chart for @S7H
May 27 1345'0 -3'2 1357'6 1341'4 1342'2 1346'6s 01:30P Chart for @S7K
Jul 27 1349'6 -3'2 1362'2 1346'0 1346'4 1351'2s 01:30P Chart for @S7N
Aug 27 1332'0 -3'6 1343'4 1328'6 1329'2 1333'2s 01:20P Chart for @S7Q
Sep 27 1291'6 -3'0 1301'2 1288'4 1297'6 1293'0s 01:20P Chart for @S7U
Nov 27 1277'6 -2'4 1286'6 1273'2 1274'2 1279'0s 02:30P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3752 58 3776 3680 3691 3761s 02:30P Chart for @SM6V
Dec 26 3712 18 3769 3680 3690 3724s 02:30P Chart for @SM6Z
Jan 27 3694 3 3761 3680 3703 3706s 02:30P Chart for @SM7F
Mar 27 3674 - 6 3745 3667 3688 3688s 01:30P Chart for @SM7H
May 27 3670 - 5 3739 3667 3672 3684s 01:30P Chart for @SM7K
Jul 27 3679 - 2 3746 3675 3690 3694s 01:30P Chart for @SM7N
Aug 27 3646 - 4 3701 3634 3647 3649s 01:30P Chart for @SM7Q
Sep 27 3592 - 6 3645 3581 3622 3594s 01:30P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 66.82 -0.32 67.35 66.39 67.25 66.93s 01:30P Chart for @BO6V
Dec 26 67.47 -0.26 67.97 67.00 67.81 67.55s 03:02P Chart for @BO6Z
Jan 27 67.74 -0.24 68.19 67.27 68.02 67.82s 01:30P Chart for @BO7F
Mar 27 68.00 -0.16 68.41 67.55 68.12 68.11s 01:20P Chart for @BO7H
May 27 68.21 -0.08 68.57 67.79 68.28 68.34s 01:30P Chart for @BO7K
Jul 27 68.24 68.53 67.84 68.25 68.39s 01:30P Chart for @BO7N
Aug 27 67.82 0.05 68.05 67.48 67.79 67.97s 01:20P Chart for @BO7Q
Sep 27 67.37 0.11 67.60 67.08 67.13 67.53s 01:30P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 526'4 -1'4 530'6 525'4 526'4 527'4s 03:03P Chart for @C6Z
Mar 27 540'4 -2'0 545'0 539'4 541'2 541'4s 02:49P Chart for @C7H
May 27 547'4 -2'4 552'2 546'2 548'4 548'2s 02:54P Chart for @C7K
Jul 27 550'4 -2'0 555'0 549'4 551'6 551'4s 01:30P Chart for @C7N
Sep 27 522'0 -2'0 526'2 521'2 523'0 522'6s 01:30P Chart for @C7U
Dec 27 526'4 -1'2 529'6 525'4 527'0 527'2s 02:30P Chart for @C7Z
Mar 28 538'6 -1'0 541'4 538'0 540'2 539'4s 01:20P Chart for @C8H
May 28 546'4 -0'4 548'2 546'4 548'2 546'4s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN