Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1116'4 -6'2 1130'4 1115'0 1125'0 1122'6 01:10P Chart for @S6N
Aug 26 1123'2 -5'0 1136'0 1122'0 1129'6 1128'2 01:10P Chart for @S6Q
Sep 26 1126'6 -1'6 1136'0 1125'4 1130'4 1128'4 01:10P Chart for @S6U
Nov 26 1142'2 -0'4 1149'6 1140'4 1145'0 1142'6 01:10P Chart for @S6X
Jan 27 1156'2 -0'2 1163'0 1154'4 1157'2 1156'4 01:10P Chart for @S7F
Mar 27 1163'0 -0'2 1169'0 1161'0 1164'4 1163'2 01:10P Chart for @S7H
May 27 1170'4 -0'2 1175'4 1168'2 1171'0 1170'6 01:10P Chart for @S7K
Jul 27 1178'0 0'6 1182'0 1175'2 1177'6 1177'2 01:10P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 2996 - 17 3035 2996 3015 3013 01:10P Chart for @SM6N
Aug 26 2996 - 17 3033 2996 3013 3013 01:10P Chart for @SM6Q
Sep 26 2996 - 12 3027 2995 3009 3008 01:10P Chart for @SM6U
Oct 26 2995 - 5 3015 2991 3000 3000 01:10P Chart for @SM6V
Dec 26 3031 - 2 3049 3024 3026 3033 01:10P Chart for @SM6Z
Jan 27 3052 - 2 3067 3044 3047 3054 01:10P Chart for @SM7F
Mar 27 3088 - 1 3095 3080 3089 3089 01:10P Chart for @SM7H
May 27 3120 - 4 3131 3111 3124 3124 01:10P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 71.08 1.39 71.40 69.59 70.10 69.69 01:10P Chart for @BO6N
Aug 26 69.51 1.08 69.86 68.41 68.68 68.43 01:10P Chart for @BO6Q
Sep 26 68.41 1.03 68.85 67.50 67.59 67.38 01:10P Chart for @BO6U
Oct 26 67.46 1.06 67.82 66.58 66.66 66.40 01:10P Chart for @BO6V
Dec 26 66.87 1.07 67.25 66.02 66.04 65.80 01:10P Chart for @BO6Z
Jan 27 66.58 1.07 66.93 65.71 65.71 65.51 01:10P Chart for @BO7F
Mar 27 66.23 1.00 66.52 65.49 65.77 65.23 01:10P Chart for @BO7H
May 27 65.77 0.91 66.11 65.07 65.07 64.86 01:10P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 411'4 -6'0 418'0 411'2 417'4 417'4 01:10P Chart for @C6N
Sep 26 419'4 -5'6 426'2 419'4 425'4 425'2 01:10P Chart for @C6U
Dec 26 439'2 -4'6 445'4 439'2 445'0 444'0 01:10P Chart for @C6Z
Mar 27 453'6 -4'0 459'2 453'4 458'2 457'6 01:10P Chart for @C7H
May 27 462'6 -3'6 468'0 462'6 467'2 466'4 01:10P Chart for @C7K
Jul 27 469'2 -3'6 474'4 469'0 472'4 473'0 01:10P Chart for @C7N
Sep 27 461'6 -4'2 467'0 461'4 466'4 466'0 01:10P Chart for @C7U
Dec 27 467'6 -4'6 473'6 467'6 472'4 472'4 01:10P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN