 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1292'4 |
-0'4 |
1295'0 |
1283'4 |
1291'0 |
1293'0 |
06:59A |
|
|
|
Jan 27 |
1309'2 |
0'0 |
1311'2 |
1300'2 |
1306'2 |
1309'2 |
06:59A |
|
|
|
Mar 27 |
1318'0 |
-0'4 |
1320'4 |
1309'2 |
1315'2 |
1318'4 |
06:59A |
|
|
|
May 27 |
1325'6 |
-0'6 |
1328'2 |
1317'0 |
1323'0 |
1326'4 |
06:59A |
|
|
|
Jul 27 |
1330'4 |
-1'0 |
1332'6 |
1322'0 |
1327'4 |
1331'4 |
06:59A |
|
|
|
Aug 27 |
1313'0 |
-1'0 |
1315'2 |
1305'0 |
1313'6 |
1314'0 |
06:59A |
|
|
|
Sep 27 |
1273'0 |
0'2 |
1273'0 |
1264'6 |
1272'6 |
1272'6 |
06:59A |
|
|
|
Nov 27 |
1259'6 |
-0'2 |
1260'6 |
1252'0 |
1260'6 |
1260'0 |
06:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3565 |
- 6 |
3572 |
3546 |
3572 |
3571 |
06:59A |
|
|
|
Dec 26 |
3567 |
- 2 |
3576 |
3545 |
3570 |
3569 |
06:59A |
|
|
|
Jan 27 |
3568 |
- 2 |
3576 |
3548 |
3571 |
3570 |
06:59A |
|
|
|
Mar 27 |
3571 |
- 2 |
3580 |
3552 |
3572 |
3573 |
06:59A |
|
|
|
May 27 |
3578 |
- 1 |
3585 |
3560 |
3579 |
3579 |
06:59A |
|
|
|
Jul 27 |
3597 |
- 1 |
3605 |
3577 |
3599 |
3598 |
06:59A |
|
|
|
Aug 27 |
3565 |
- 2 |
3571 |
3548 |
3569 |
3567 |
06:59A |
|
|
|
Sep 27 |
3521 |
|
3524 |
3512 |
3520 |
3521 |
06:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.60 |
-0.25 |
67.60 |
67.58 |
67.58 |
67.85 |
06:59A |
|
|
|
Dec 26 |
67.90 |
-0.38 |
68.41 |
67.57 |
68.28 |
68.28 |
06:59A |
|
|
|
Jan 27 |
68.10 |
-0.37 |
68.59 |
67.78 |
68.47 |
68.47 |
06:59A |
|
|
|
Mar 27 |
68.31 |
-0.33 |
68.77 |
67.98 |
68.66 |
68.64 |
06:59A |
|
|
|
May 27 |
68.49 |
-0.32 |
68.91 |
68.16 |
68.82 |
68.81 |
06:59A |
|
|
|
Jul 27 |
68.63 |
-0.21 |
68.89 |
68.26 |
68.84 |
68.84 |
06:59A |
|
|
|
Aug 27 |
68.16 |
-0.26 |
68.47 |
67.86 |
68.42 |
68.42 |
06:59A |
|
|
|
Sep 27 |
67.86 |
-0.07 |
67.99 |
67.44 |
67.93 |
67.93 |
06:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
502'6 |
2'0 |
503'6 |
498'2 |
501'0 |
500'6 |
06:59A |
|
|
|
Mar 27 |
517'4 |
2'0 |
518'6 |
513'2 |
516'2 |
515'4 |
06:59A |
|
|
|
May 27 |
525'0 |
1'6 |
526'0 |
521'0 |
524'0 |
523'2 |
06:59A |
|
|
|
Jul 27 |
529'4 |
2'0 |
530'4 |
525'2 |
528'4 |
527'4 |
06:59A |
|
|
|
Sep 27 |
512'0 |
3'4 |
512'0 |
507'4 |
508'4 |
508'4 |
06:59A |
|
|
|
Dec 27 |
520'2 |
3'0 |
521'0 |
516'4 |
518'0 |
517'2 |
06:59A |
|
|
|
Mar 28 |
534'2 |
2'6 |
534'2 |
530'2 |
531'0 |
531'4 |
06:59A |
|
|
|
May 28 |
539'2 |
0'2 |
|
|
|
539'0 |
06:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
