 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1147'2 |
0'0 |
|
|
|
1147'4 |
12:42A |
|
|
|
Sep 26 |
1156'2 |
4'6 |
1158'0 |
1150'2 |
1150'2 |
1151'4 |
12:42A |
|
|
|
Nov 26 |
1173'6 |
5'0 |
1175'4 |
1167'4 |
1168'4 |
1168'6 |
12:42A |
|
|
|
Jan 27 |
1189'0 |
4'6 |
1190'6 |
1183'0 |
1183'6 |
1184'2 |
12:42A |
|
|
|
Mar 27 |
1197'6 |
4'6 |
1199'2 |
1192'2 |
1192'2 |
1193'0 |
12:42A |
|
|
|
May 27 |
1206'2 |
4'6 |
1207'6 |
1200'6 |
1202'2 |
1201'4 |
12:42A |
|
|
|
Jul 27 |
1212'2 |
5'0 |
1213'6 |
1206'2 |
1206'2 |
1207'2 |
12:42A |
|
|
|
Aug 27 |
1200'0 |
4'6 |
1201'4 |
1196'2 |
1196'2 |
1195'2 |
12:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3067 |
33 |
3067 |
3067 |
3067 |
3034 |
12:42A |
|
|
|
Sep 26 |
3066 |
16 |
3071 |
3053 |
3057 |
3050 |
12:42A |
|
|
|
Oct 26 |
3079 |
13 |
3083 |
3067 |
3074 |
3066 |
12:42A |
|
|
|
Dec 26 |
3121 |
12 |
3127 |
3109 |
3118 |
3109 |
12:42A |
|
|
|
Jan 27 |
3146 |
12 |
3150 |
3134 |
3135 |
3134 |
12:42A |
|
|
|
Mar 27 |
3183 |
13 |
3185 |
3169 |
3170 |
3170 |
12:42A |
|
|
|
May 27 |
3217 |
15 |
3217 |
3202 |
3202 |
3202 |
12:42A |
|
|
|
Jul 27 |
3250 |
14 |
3250 |
3236 |
3238 |
3236 |
12:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.62 |
|
|
|
|
68.45 |
12:42A |
|
|
|
Sep 26 |
68.91 |
0.34 |
68.97 |
68.57 |
68.70 |
68.57 |
12:42A |
|
|
|
Oct 26 |
68.65 |
0.35 |
68.71 |
68.33 |
68.40 |
68.30 |
12:42A |
|
|
|
Dec 26 |
68.48 |
0.36 |
68.54 |
68.13 |
68.22 |
68.12 |
12:42A |
|
|
|
Jan 27 |
68.37 |
0.30 |
68.43 |
68.05 |
68.10 |
68.07 |
12:42A |
|
|
|
Mar 27 |
68.27 |
0.30 |
68.27 |
67.95 |
68.00 |
67.97 |
12:42A |
|
|
|
May 27 |
68.14 |
0.28 |
68.14 |
67.79 |
67.79 |
67.86 |
12:42A |
|
|
|
Jul 27 |
67.89 |
0.24 |
67.89 |
67.62 |
67.66 |
67.65 |
12:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
438'6 |
2'0 |
439'4 |
436'0 |
436'6 |
436'6 |
12:42A |
|
|
|
Dec 26 |
462'2 |
1'6 |
463'0 |
459'4 |
460'2 |
460'4 |
12:42A |
|
|
|
Mar 27 |
478'0 |
2'0 |
478'6 |
475'4 |
476'0 |
476'0 |
12:42A |
|
|
|
May 27 |
487'0 |
1'6 |
488'0 |
484'4 |
485'0 |
485'2 |
12:42A |
|
|
|
Jul 27 |
493'2 |
2'4 |
493'2 |
490'2 |
490'6 |
490'6 |
12:42A |
|
|
|
Sep 27 |
482'2 |
1'6 |
482'2 |
480'4 |
480'6 |
480'4 |
12:42A |
|
|
|
Dec 27 |
490'0 |
2'2 |
490'4 |
487'6 |
487'6 |
487'6 |
12:42A |
|
|
|
Mar 28 |
501'4 |
2'6 |
501'6 |
499'4 |
499'6 |
498'6 |
12:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
