 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1255'4 |
10'2 |
1256'0 |
1242'2 |
1245'0 |
1245'2 |
10:43A |
|
|
|
Jan 27 |
1267'2 |
9'0 |
1268'0 |
1255'0 |
1258'0 |
1258'2 |
10:43A |
|
|
|
Mar 27 |
1274'4 |
8'2 |
1275'4 |
1263'2 |
1266'0 |
1266'2 |
10:43A |
|
|
|
May 27 |
1282'2 |
7'6 |
1283'4 |
1272'0 |
1274'0 |
1274'4 |
10:43A |
|
|
|
Jul 27 |
1288'2 |
7'4 |
1289'4 |
1278'2 |
1280'6 |
1280'6 |
10:43A |
|
|
|
Aug 27 |
1273'2 |
7'4 |
1274'0 |
1263'6 |
1266'0 |
1265'6 |
10:43A |
|
|
|
Sep 27 |
1242'0 |
6'2 |
1242'4 |
1234'2 |
1235'4 |
1235'6 |
10:43A |
|
|
|
Nov 27 |
1233'4 |
4'6 |
1235'2 |
1227'0 |
1228'6 |
1228'6 |
10:43A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3485 |
2 |
3495 |
3461 |
3483 |
3483 |
10:43A |
|
|
|
Jan 27 |
3468 |
9 |
3473 |
3442 |
3460 |
3459 |
10:43A |
|
|
|
Mar 27 |
3454 |
11 |
3457 |
3431 |
3448 |
3443 |
10:43A |
|
|
|
May 27 |
3465 |
10 |
3469 |
3446 |
3455 |
3455 |
10:43A |
|
|
|
Jul 27 |
3495 |
8 |
3498 |
3477 |
3491 |
3487 |
10:43A |
|
|
|
Aug 27 |
3472 |
7 |
3475 |
3455 |
3470 |
3465 |
10:43A |
|
|
|
Sep 27 |
3427 |
- 7 |
3443 |
3422 |
3438 |
3434 |
10:43A |
|
|
|
Oct 27 |
3394 |
- 2 |
3399 |
3382 |
3399 |
3396 |
10:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.79 |
0.82 |
67.15 |
65.80 |
66.00 |
65.97 |
10:43A |
|
|
|
Jan 27 |
66.97 |
0.83 |
67.32 |
65.99 |
66.16 |
66.14 |
10:43A |
|
|
|
Mar 27 |
67.22 |
0.84 |
67.55 |
66.26 |
66.48 |
66.38 |
10:43A |
|
|
|
May 27 |
67.48 |
0.86 |
67.79 |
66.50 |
66.72 |
66.62 |
10:43A |
|
|
|
Jul 27 |
67.50 |
0.87 |
67.79 |
66.52 |
66.73 |
66.63 |
10:43A |
|
|
|
Aug 27 |
67.03 |
0.86 |
67.32 |
66.05 |
66.26 |
66.17 |
10:43A |
|
|
|
Sep 27 |
66.53 |
0.89 |
66.80 |
65.54 |
65.74 |
65.64 |
10:43A |
|
|
|
Oct 27 |
65.94 |
0.86 |
66.21 |
65.07 |
65.07 |
65.08 |
10:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
461'2 |
-2'0 |
466'4 |
459'2 |
464'2 |
463'2 |
10:43A |
|
|
|
Mar 27 |
475'2 |
-2'0 |
480'4 |
473'2 |
478'0 |
477'2 |
10:43A |
|
|
|
May 27 |
483'4 |
-1'6 |
488'0 |
481'6 |
486'2 |
485'2 |
10:43A |
|
|
|
Jul 27 |
490'0 |
-2'0 |
494'6 |
488'6 |
493'0 |
492'0 |
10:43A |
|
|
|
Sep 27 |
486'6 |
-2'0 |
490'6 |
485'0 |
490'0 |
488'6 |
10:43A |
|
|
|
Dec 27 |
499'6 |
-2'0 |
503'4 |
498'0 |
502'4 |
501'6 |
10:43A |
|
|
|
Mar 28 |
513'4 |
-2'0 |
517'4 |
511'6 |
517'0 |
515'4 |
10:43A |
|
|
|
May 28 |
519'2 |
-3'4 |
523'6 |
519'2 |
523'6 |
522'6 |
10:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
