 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1043'4 |
1'0 |
1046'0 |
1041'4 |
1043'4 |
1042'4 |
08:18A |
|
|
|
May 26 |
1055'6 |
0'6 |
1058'2 |
1054'2 |
1056'2 |
1055'0 |
08:22A |
|
|
|
Jul 26 |
1069'0 |
0'6 |
1071'2 |
1067'6 |
1068'4 |
1068'2 |
08:19A |
|
|
|
Aug 26 |
1066'2 |
0'6 |
1068'4 |
1065'2 |
1066'0 |
1065'4 |
08:00A |
|
|
|
Sep 26 |
1053'6 |
1'4 |
1054'6 |
1052'2 |
1053'0 |
1052'2 |
08:13A |
|
|
|
Nov 26 |
1059'0 |
1'0 |
1060'6 |
1058'0 |
1058'2 |
1058'0 |
07:45A |
|
|
|
Jan 27 |
1070'4 |
0'6 |
1071'6 |
1069'2 |
1069'4 |
1069'6 |
08:04A |
|
|
|
Mar 27 |
1073'2 |
1'2 |
1074'0 |
1071'6 |
1072'0 |
1072'0 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2942 |
23 |
2945 |
2919 |
2920 |
2919 |
08:22A |
|
|
|
May 26 |
2987 |
22 |
2991 |
2965 |
2965 |
2965 |
08:21A |
|
|
|
Jul 26 |
3038 |
21 |
3042 |
3017 |
3017 |
3017 |
08:20A |
|
|
|
Aug 26 |
3056 |
20 |
3059 |
3036 |
3036 |
3036 |
07:59A |
|
|
|
Sep 26 |
3068 |
20 |
3071 |
3055 |
3055 |
3048 |
07:45A |
|
|
|
Oct 26 |
3077 |
21 |
3079 |
3056 |
3056 |
3056 |
08:05A |
|
|
|
Dec 26 |
3117 |
20 |
3121 |
3097 |
3098 |
3097 |
08:00A |
|
|
|
Jan 27 |
3136 |
18 |
3137 |
3125 |
3125 |
3118 |
07:45A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
50.49 |
-0.49 |
51.26 |
50.37 |
51.02 |
50.98 |
08:20A |
|
|
|
May 26 |
51.02 |
-0.48 |
51.78 |
50.91 |
51.53 |
51.50 |
08:22A |
|
|
|
Jul 26 |
51.37 |
-0.48 |
52.11 |
51.26 |
51.91 |
51.85 |
08:21A |
|
|
|
Aug 26 |
51.28 |
-0.44 |
51.94 |
51.18 |
51.85 |
51.72 |
08:00A |
|
|
|
Sep 26 |
51.10 |
-0.44 |
51.75 |
50.98 |
51.67 |
51.54 |
08:11A |
|
|
|
Oct 26 |
50.81 |
-0.48 |
51.47 |
50.73 |
51.41 |
51.29 |
08:13A |
|
|
|
Dec 26 |
50.85 |
-0.44 |
51.48 |
50.74 |
51.43 |
51.29 |
07:55A |
|
|
|
Jan 27 |
51.01 |
-0.33 |
51.52 |
50.94 |
51.52 |
51.34 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
1'6 |
425'0 |
422'2 |
422'4 |
422'0 |
08:20A |
|
|
|
May 26 |
431'4 |
1'6 |
432'6 |
430'0 |
430'0 |
429'6 |
08:21A |
|
|
|
Jul 26 |
437'4 |
1'4 |
438'6 |
436'0 |
436'0 |
436'0 |
08:19A |
|
|
|
Sep 26 |
436'0 |
1'4 |
436'6 |
434'4 |
434'4 |
434'4 |
08:05A |
|
|
|
Dec 26 |
449'0 |
1'2 |
449'6 |
447'4 |
447'6 |
447'6 |
08:19A |
|
|
|
Mar 27 |
462'0 |
1'0 |
463'2 |
460'4 |
460'4 |
461'0 |
08:14A |
|
|
|
May 27 |
469'0 |
1'2 |
470'0 |
467'4 |
467'4 |
467'6 |
08:00A |
|
|
|
Jul 27 |
473'2 |
1'6 |
473'4 |
472'4 |
472'6 |
471'4 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
