 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1282'6 |
-4'0 |
1297'6 |
1275'2 |
1287'2 |
1283'6s |
03:47P |
|
|
|
Jan 27 |
1298'4 |
-4'6 |
1313'6 |
1292'2 |
1304'0 |
1300'0s |
03:17P |
|
|
|
Mar 27 |
1307'2 |
-6'0 |
1322'6 |
1302'4 |
1313'2 |
1308'4s |
03:26P |
|
|
|
May 27 |
1316'2 |
-6'2 |
1331'2 |
1312'2 |
1322'4 |
1317'2s |
03:21P |
|
|
|
Jul 27 |
1322'2 |
-6'0 |
1337'0 |
1318'0 |
1329'2 |
1323'2s |
02:54P |
|
|
|
Aug 27 |
1304'4 |
-5'6 |
1318'6 |
1300'4 |
1308'2 |
1305'4s |
01:20P |
|
|
|
Sep 27 |
1268'0 |
-3'4 |
1280'0 |
1264'0 |
1268'0 |
1268'6s |
01:20P |
|
|
|
Nov 27 |
1257'4 |
-3'4 |
1269'0 |
1252'0 |
1260'2 |
1257'6s |
02:53P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3739 |
- 55 |
3756 |
3648 |
3756 |
3701s |
01:20P |
|
|
|
Dec 26 |
3629 |
- 55 |
3684 |
3611 |
3682 |
3632s |
01:30P |
|
|
|
Jan 27 |
3605 |
- 48 |
3655 |
3592 |
3652 |
3608s |
01:30P |
|
|
|
Mar 27 |
3585 |
- 36 |
3624 |
3571 |
3623 |
3587s |
01:30P |
|
|
|
May 27 |
3586 |
- 28 |
3612 |
3569 |
3603 |
3589s |
03:27P |
|
|
|
Jul 27 |
3610 |
- 23 |
3635 |
3590 |
3634 |
3612s |
02:30P |
|
|
|
Aug 27 |
3571 |
- 21 |
3592 |
3551 |
3592 |
3572s |
01:30P |
|
|
|
Sep 27 |
3517 |
- 22 |
3534 |
3496 |
3510 |
3516s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
-0.63 |
|
|
|
67.67s |
01:20P |
|
|
|
Dec 26 |
67.98 |
-0.61 |
70.08 |
67.74 |
68.75 |
68.02s |
03:23P |
|
|
|
Jan 27 |
68.24 |
-0.56 |
70.26 |
68.01 |
68.87 |
68.27s |
01:30P |
|
|
|
Mar 27 |
68.48 |
-0.53 |
70.43 |
68.28 |
69.10 |
68.51s |
02:30P |
|
|
|
May 27 |
68.67 |
-0.54 |
70.55 |
68.49 |
69.30 |
68.69s |
03:11P |
|
|
|
Jul 27 |
68.68 |
-0.57 |
70.47 |
68.51 |
69.33 |
68.69s |
01:30P |
|
|
|
Aug 27 |
68.24 |
-0.58 |
69.96 |
68.09 |
68.91 |
68.26s |
01:20P |
|
|
|
Sep 27 |
67.76 |
-0.57 |
69.30 |
67.67 |
68.20 |
67.78s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
482'6 |
-0'2 |
488'2 |
478'0 |
483'0 |
482'6s |
03:59P |
|
|
|
Mar 27 |
496'6 |
-0'6 |
501'6 |
492'0 |
497'0 |
496'4s |
03:41P |
|
|
|
May 27 |
504'4 |
-0'4 |
509'0 |
499'6 |
505'0 |
504'0s |
02:32P |
|
|
|
Jul 27 |
509'6 |
-0'2 |
514'4 |
505'6 |
510'0 |
509'6s |
02:30P |
|
|
|
Sep 27 |
501'4 |
-0'6 |
505'0 |
499'0 |
501'4 |
500'6s |
01:30P |
|
|
|
Dec 27 |
512'0 |
-0'6 |
515'6 |
510'0 |
513'0 |
511'4s |
03:24P |
|
|
|
Mar 28 |
525'2 |
-0'6 |
529'0 |
523'6 |
524'6 |
525'0s |
01:30P |
|
|
|
May 28 |
532'2 |
-1'0 |
536'2 |
532'0 |
532'0 |
532'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
