 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1186'4 |
-8'4 |
1197'0 |
1184'4 |
1193'0 |
1195'0 |
11:32A |
|
|
|
Aug 26 |
1180'0 |
-13'2 |
1195'0 |
1179'6 |
1190'0 |
1193'2 |
11:33A |
|
|
|
Sep 26 |
1172'2 |
-11'2 |
1185'2 |
1171'6 |
1180'4 |
1183'4 |
11:33A |
|
|
|
Nov 26 |
1183'4 |
-8'6 |
1194'2 |
1182'2 |
1189'4 |
1192'2 |
11:33A |
|
|
|
Jan 27 |
1197'6 |
-8'0 |
1207'4 |
1196'0 |
1202'4 |
1205'6 |
11:33A |
|
|
|
Mar 27 |
1201'4 |
-6'6 |
1209'6 |
1199'4 |
1204'0 |
1208'2 |
11:33A |
|
|
|
May 27 |
1207'4 |
-5'0 |
1213'4 |
1205'0 |
1208'0 |
1212'4 |
11:33A |
|
|
|
Jul 27 |
1213'2 |
-4'0 |
1218'6 |
1210'6 |
1213'4 |
1217'2 |
11:33A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3191 |
46 |
3195 |
3139 |
3139 |
3145 |
11:33A |
|
|
|
Aug 26 |
3161 |
38 |
3167 |
3108 |
3123 |
3123 |
11:33A |
|
|
|
Sep 26 |
3133 |
36 |
3139 |
3079 |
3091 |
3097 |
11:33A |
|
|
|
Oct 26 |
3111 |
33 |
3118 |
3059 |
3077 |
3078 |
11:33A |
|
|
|
Dec 26 |
3144 |
32 |
3151 |
3092 |
3112 |
3112 |
11:33A |
|
|
|
Jan 27 |
3160 |
32 |
3166 |
3108 |
3128 |
3128 |
11:33A |
|
|
|
Mar 27 |
3176 |
31 |
3182 |
3127 |
3145 |
3145 |
11:33A |
|
|
|
May 27 |
3190 |
31 |
3194 |
3146 |
3159 |
3159 |
11:33A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.96 |
-0.43 |
71.15 |
70.96 |
71.15 |
71.39 |
11:33A |
|
|
|
Aug 26 |
70.20 |
-0.65 |
71.43 |
70.20 |
70.65 |
70.85 |
11:33A |
|
|
|
Sep 26 |
69.72 |
-0.66 |
70.92 |
69.72 |
70.14 |
70.38 |
11:33A |
|
|
|
Oct 26 |
69.15 |
-0.69 |
70.33 |
69.15 |
69.60 |
69.84 |
11:33A |
|
|
|
Dec 26 |
68.79 |
-0.73 |
69.97 |
68.78 |
69.27 |
69.52 |
11:33A |
|
|
|
Jan 27 |
68.68 |
-0.76 |
69.83 |
68.68 |
69.32 |
69.44 |
11:33A |
|
|
|
Mar 27 |
68.43 |
-0.78 |
69.52 |
68.43 |
68.99 |
69.21 |
11:33A |
|
|
|
May 27 |
68.07 |
-0.82 |
69.13 |
68.07 |
68.76 |
68.89 |
11:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
433'0 |
-1'6 |
435'0 |
430'6 |
434'0 |
434'6 |
11:32A |
|
|
|
Sep 26 |
432'6 |
-2'2 |
434'6 |
428'6 |
433'6 |
435'0 |
11:33A |
|
|
|
Dec 26 |
453'4 |
-2'6 |
455'4 |
449'0 |
454'6 |
456'2 |
11:33A |
|
|
|
Mar 27 |
468'6 |
-2'6 |
470'2 |
464'4 |
469'6 |
471'4 |
11:33A |
|
|
|
May 27 |
477'4 |
-2'6 |
479'0 |
473'2 |
478'0 |
480'2 |
11:33A |
|
|
|
Jul 27 |
483'0 |
-2'2 |
484'2 |
478'6 |
483'2 |
485'2 |
11:33A |
|
|
|
Sep 27 |
473'6 |
-1'0 |
474'4 |
470'2 |
471'2 |
474'6 |
11:33A |
|
|
|
Dec 27 |
480'4 |
-0'6 |
481'4 |
477'2 |
480'0 |
481'2 |
11:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
