Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1118'2 -8'0 1124'6 1117'2 1124'6 1126'2 10:59P Chart for @S6N
Aug 26 1129'0 -7'4 1135'0 1128'0 1134'4 1136'4 10:59P Chart for @S6Q
Sep 26 1134'0 -7'4 1140'4 1133'0 1139'6 1141'4 10:59P Chart for @S6U
Nov 26 1148'4 -7'6 1155'2 1147'4 1155'0 1156'2 10:58P Chart for @S6X
Jan 27 1162'6 -7'6 1168'6 1162'0 1167'4 1170'4 10:59P Chart for @S7F
Mar 27 1167'4 -8'0 1172'4 1167'0 1172'4 1175'4 10:59P Chart for @S7H
May 27 1173'6 -7'2 1178'4 1172'2 1178'2 1181'0 10:59P Chart for @S7K
Jul 27 1178'6 -7'6 1183'6 1178'2 1183'6 1186'4 10:59P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3057 - 13 3070 3048 3070 3070 10:59P Chart for @SM6N
Aug 26 3027 - 15 3049 3020 3049 3042 10:59P Chart for @SM6Q
Sep 26 3004 - 19 3020 2998 3020 3023 10:59P Chart for @SM6U
Oct 26 2988 - 23 3005 2983 3003 3011 10:59P Chart for @SM6V
Dec 26 3024 - 21 3041 3018 3040 3045 10:59P Chart for @SM6Z
Jan 27 3037 - 20 3047 3032 3045 3057 10:59P Chart for @SM7F
Mar 27 3067 - 16 3069 3062 3069 3083 10:59P Chart for @SM7H
May 27 3097 - 15 3109 3095 3109 3112 10:59P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 71.25 -0.05 71.64 71.05 71.38 71.30 10:59P Chart for @BO6N
Aug 26 69.90 0.08 70.16 69.60 69.94 69.82 10:59P Chart for @BO6Q
Sep 26 68.84 0.10 69.06 68.53 68.84 68.74 10:59P Chart for @BO6U
Oct 26 67.89 0.15 68.06 67.57 67.76 67.74 10:59P Chart for @BO6V
Dec 26 67.31 0.22 67.46 66.93 67.21 67.09 10:59P Chart for @BO6Z
Jan 27 66.89 0.22 67.02 66.50 66.91 66.67 10:59P Chart for @BO7F
Mar 27 66.46 0.23 66.57 66.06 66.16 66.23 10:59P Chart for @BO7H
May 27 65.95 0.23 66.03 65.57 65.74 65.72 10:59P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 408'2 -4'4 412'4 407'6 412'4 412'6 10:59P Chart for @C6N
Sep 26 417'0 -4'6 421'2 416'4 421'2 421'6 10:59P Chart for @C6U
Dec 26 436'4 -5'0 441'0 436'0 441'0 441'4 10:59P Chart for @C6Z
Mar 27 451'6 -4'6 455'6 451'2 455'6 456'4 10:59P Chart for @C7H
May 27 460'6 -4'6 464'6 460'4 464'6 465'4 10:59P Chart for @C7K
Jul 27 467'2 -4'4 471'0 466'4 471'0 471'6 10:58P Chart for @C7N
Sep 27 462'4 -3'0 463'0 462'0 463'0 465'4 10:58P Chart for @C7U
Dec 27 471'6 -2'0 473'6 471'0 472'6 473'6 10:58P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN