 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1207'2 |
0'0 |
|
|
|
1207'2 |
01:20P |
|
|
|
Aug 26 |
1198'2 |
5'4 |
1198'2 |
1191'0 |
1191'0 |
1192'6 |
09:29P |
|
|
|
Sep 26 |
1186'6 |
5'4 |
1187'0 |
1181'2 |
1181'2 |
1181'2 |
09:28P |
|
|
|
Nov 26 |
1196'4 |
5'4 |
1196'6 |
1190'6 |
1191'0 |
1191'0 |
09:28P |
|
|
|
Jan 27 |
1210'2 |
5'2 |
1210'6 |
1204'6 |
1205'0 |
1205'0 |
09:28P |
|
|
|
Mar 27 |
1213'6 |
5'0 |
1214'4 |
1207'2 |
1207'2 |
1208'6 |
09:28P |
|
|
|
May 27 |
1219'4 |
5'0 |
1220'2 |
1214'0 |
1214'0 |
1214'4 |
09:28P |
|
|
|
Jul 27 |
1225'2 |
4'6 |
1226'0 |
1220'0 |
1220'0 |
1220'4 |
09:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3196 |
|
|
|
|
3196 |
01:20P |
|
|
|
Aug 26 |
3185 |
11 |
3188 |
3175 |
3176 |
3174 |
09:28P |
|
|
|
Sep 26 |
3160 |
10 |
3162 |
3151 |
3155 |
3150 |
09:28P |
|
|
|
Oct 26 |
3139 |
10 |
3142 |
3129 |
3129 |
3129 |
09:28P |
|
|
|
Dec 26 |
3173 |
10 |
3177 |
3163 |
3163 |
3163 |
09:28P |
|
|
|
Jan 27 |
3189 |
8 |
3193 |
3185 |
3186 |
3181 |
09:28P |
|
|
|
Mar 27 |
3203 |
6 |
3207 |
3197 |
3197 |
3197 |
09:28P |
|
|
|
May 27 |
3215 |
4 |
3220 |
3211 |
3211 |
3211 |
09:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.89 |
|
|
|
|
73.04 |
01:20P |
|
|
|
Aug 26 |
72.85 |
0.45 |
72.97 |
72.43 |
72.53 |
72.40 |
09:28P |
|
|
|
Sep 26 |
72.09 |
0.43 |
72.20 |
71.70 |
71.78 |
71.66 |
09:28P |
|
|
|
Oct 26 |
71.44 |
0.40 |
71.56 |
71.05 |
71.11 |
71.04 |
09:28P |
|
|
|
Dec 26 |
71.08 |
0.40 |
71.22 |
70.68 |
70.85 |
70.68 |
09:28P |
|
|
|
Jan 27 |
70.87 |
0.36 |
71.03 |
70.52 |
70.53 |
70.51 |
09:28P |
|
|
|
Mar 27 |
70.44 |
0.33 |
70.58 |
70.13 |
70.14 |
70.11 |
09:28P |
|
|
|
May 27 |
69.87 |
0.23 |
70.09 |
69.64 |
69.69 |
69.64 |
09:28P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
433'6 |
0'0 |
|
|
|
433'6 |
01:30P |
|
|
|
Sep 26 |
439'2 |
0'6 |
439'6 |
437'0 |
438'0 |
438'4 |
09:29P |
|
|
|
Dec 26 |
461'2 |
0'6 |
461'4 |
458'6 |
459'6 |
460'4 |
09:28P |
|
|
|
Mar 27 |
476'4 |
0'6 |
477'0 |
474'4 |
475'0 |
475'6 |
09:28P |
|
|
|
May 27 |
484'6 |
0'4 |
485'2 |
482'6 |
482'6 |
484'2 |
09:28P |
|
|
|
Jul 27 |
489'4 |
0'4 |
490'0 |
487'6 |
488'6 |
489'0 |
09:28P |
|
|
|
Sep 27 |
476'0 |
-1'2 |
476'0 |
476'0 |
476'0 |
477'2 |
09:27P |
|
|
|
Dec 27 |
484'0 |
0'4 |
484'2 |
482'2 |
482'6 |
483'4 |
09:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
