 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1175'6 |
-2'0 |
1178'4 |
1173'4 |
1178'4 |
1177'6 |
07:19P |
|
|
|
Nov 26 |
1191'0 |
-1'4 |
1192'6 |
1188'2 |
1192'4 |
1192'4 |
07:19P |
|
|
|
Jan 27 |
1206'0 |
-1'6 |
1207'6 |
1203'6 |
1207'6 |
1207'6 |
07:19P |
|
|
|
Mar 27 |
1213'0 |
-1'6 |
1214'4 |
1210'6 |
1214'4 |
1214'6 |
07:19P |
|
|
|
May 27 |
1219'4 |
-1'6 |
1220'4 |
1217'2 |
1220'4 |
1221'2 |
07:19P |
|
|
|
Jul 27 |
1223'6 |
-1'6 |
1225'0 |
1222'0 |
1225'0 |
1225'4 |
07:19P |
|
|
|
Aug 27 |
1208'2 |
-2'0 |
1208'2 |
1207'2 |
1207'4 |
1210'2 |
07:19P |
|
|
|
Sep 27 |
1176'4 |
-1'2 |
1177'0 |
1176'4 |
1177'0 |
1177'6 |
07:19P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3099 |
- 3 |
3103 |
3089 |
3102 |
3102 |
07:19P |
|
|
|
Oct 26 |
3118 |
|
3120 |
3106 |
3118 |
3118 |
07:19P |
|
|
|
Dec 26 |
3162 |
- 1 |
3165 |
3149 |
3163 |
3163 |
07:20P |
|
|
|
Jan 27 |
3183 |
- 1 |
3184 |
3171 |
3184 |
3184 |
07:20P |
|
|
|
Mar 27 |
3207 |
3 |
3207 |
3195 |
3198 |
3204 |
07:20P |
|
|
|
May 27 |
3230 |
7 |
3230 |
3218 |
3221 |
3223 |
07:20P |
|
|
|
Jul 27 |
3258 |
9 |
3258 |
3245 |
3255 |
3249 |
07:20P |
|
|
|
Aug 27 |
3237 |
- 2 |
|
|
|
3239 |
07:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.07 |
-0.37 |
69.44 |
69.03 |
69.44 |
69.44 |
07:19P |
|
|
|
Oct 26 |
68.83 |
-0.36 |
69.17 |
68.81 |
69.14 |
69.19 |
07:19P |
|
|
|
Dec 26 |
68.65 |
-0.32 |
68.96 |
68.60 |
68.78 |
68.97 |
07:20P |
|
|
|
Jan 27 |
68.54 |
-0.27 |
68.82 |
68.50 |
68.78 |
68.81 |
07:20P |
|
|
|
Mar 27 |
68.39 |
-0.23 |
68.63 |
68.33 |
68.33 |
68.62 |
07:20P |
|
|
|
May 27 |
68.29 |
-0.17 |
68.41 |
68.29 |
68.41 |
68.46 |
07:20P |
|
|
|
Jul 27 |
68.11 |
-0.07 |
68.11 |
68.11 |
68.11 |
68.18 |
07:19P |
|
|
|
Aug 27 |
67.51 |
|
|
|
|
67.55 |
07:19P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
459'4 |
0'4 |
459'6 |
458'0 |
458'4 |
459'0 |
07:19P |
|
|
|
Dec 26 |
484'0 |
0'6 |
484'2 |
482'0 |
483'2 |
483'2 |
07:19P |
|
|
|
Mar 27 |
499'6 |
0'6 |
499'6 |
498'2 |
498'4 |
499'0 |
07:19P |
|
|
|
May 27 |
507'0 |
0'4 |
507'0 |
503'4 |
503'4 |
506'4 |
07:19P |
|
|
|
Jul 27 |
510'0 |
0'4 |
510'0 |
508'2 |
509'0 |
509'4 |
07:19P |
|
|
|
Sep 27 |
490'6 |
-1'2 |
491'4 |
490'6 |
491'4 |
492'0 |
07:19P |
|
|
|
Dec 27 |
497'2 |
-0'6 |
498'0 |
496'2 |
496'2 |
498'0 |
07:19P |
|
|
|
Mar 28 |
507'6 |
-1'4 |
509'2 |
507'6 |
509'2 |
509'2 |
07:19P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
