 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1246'6 |
10'4 |
1250'4 |
1232'4 |
1236'6 |
1248'0s |
01:20P |
|
|
|
Sep 26 |
1239'0 |
9'2 |
1243'0 |
1225'0 |
1229'4 |
1240'2s |
02:30P |
|
|
|
Nov 26 |
1252'4 |
9'6 |
1256'4 |
1238'0 |
1242'0 |
1253'4s |
02:46P |
|
|
|
Jan 27 |
1265'4 |
9'4 |
1269'4 |
1251'2 |
1255'2 |
1266'4s |
02:32P |
|
|
|
Mar 27 |
1263'2 |
7'4 |
1268'4 |
1250'0 |
1254'4 |
1264'0s |
02:30P |
|
|
|
May 27 |
1264'6 |
5'6 |
1270'2 |
1252'6 |
1255'0 |
1265'0s |
02:41P |
|
|
|
Jul 27 |
1266'0 |
4'4 |
1272'6 |
1255'0 |
1260'6 |
1266'4s |
01:30P |
|
|
|
Aug 27 |
1246'0 |
2'6 |
1251'6 |
1237'2 |
1242'6 |
1245'4s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3318 |
14 |
3356 |
3295 |
3306 |
3313s |
02:33P |
|
|
|
Sep 26 |
3311 |
20 |
3343 |
3279 |
3294 |
3308s |
01:30P |
|
|
|
Oct 26 |
3305 |
27 |
3329 |
3265 |
3276 |
3303s |
01:30P |
|
|
|
Dec 26 |
3353 |
33 |
3373 |
3307 |
3319 |
3352s |
01:30P |
|
|
|
Jan 27 |
3379 |
35 |
3394 |
3330 |
3344 |
3377s |
01:30P |
|
|
|
Mar 27 |
3388 |
37 |
3400 |
3342 |
3347 |
3386s |
01:21P |
|
|
|
May 27 |
3398 |
35 |
3409 |
3352 |
3352 |
3395s |
01:21P |
|
|
|
Jul 27 |
3419 |
35 |
3429 |
3372 |
3372 |
3416s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.14 |
-1.26 |
75.63 |
74.10 |
75.41 |
74.33s |
02:30P |
|
|
|
Sep 26 |
73.34 |
-1.22 |
74.77 |
73.30 |
74.53 |
73.47s |
01:30P |
|
|
|
Oct 26 |
72.55 |
-1.08 |
73.83 |
72.52 |
73.51 |
72.67s |
01:30P |
|
|
|
Dec 26 |
71.87 |
-0.97 |
73.06 |
71.72 |
72.76 |
72.01s |
02:30P |
|
|
|
Jan 27 |
71.46 |
-0.92 |
72.54 |
71.31 |
72.17 |
71.56s |
01:30P |
|
|
|
Mar 27 |
70.81 |
-0.89 |
71.83 |
70.58 |
71.46 |
70.89s |
02:30P |
|
|
|
May 27 |
70.18 |
-0.86 |
71.20 |
70.00 |
70.92 |
70.30s |
01:20P |
|
|
|
Jul 27 |
69.56 |
-0.79 |
70.41 |
69.34 |
70.27 |
69.67s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
464'0 |
0'2 |
468'0 |
455'4 |
462'4 |
464'2s |
02:39P |
|
|
|
Dec 26 |
487'2 |
0'0 |
492'0 |
479'2 |
486'2 |
487'4s |
02:41P |
|
|
|
Mar 27 |
502'6 |
0'0 |
507'2 |
494'6 |
501'6 |
503'0s |
02:37P |
|
|
|
May 27 |
511'2 |
-0'2 |
515'4 |
503'6 |
510'0 |
511'4s |
01:30P |
|
|
|
Jul 27 |
514'0 |
-0'6 |
518'0 |
507'4 |
513'2 |
514'0s |
02:37P |
|
|
|
Sep 27 |
491'6 |
-1'2 |
495'0 |
487'4 |
493'6 |
492'2s |
01:20P |
|
|
|
Dec 27 |
495'6 |
-1'2 |
499'0 |
491'0 |
497'0 |
496'6s |
01:30P |
|
|
|
Mar 28 |
507'6 |
-1'2 |
509'0 |
503'4 |
508'6 |
507'6s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
