Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1181'4 -0'6 1181'4 1180'4 1180'4 1182'2 08:41P Chart for @S6N
Aug 26 1187'6 3'6 1187'6 1180'0 1181'4 1184'0 08:40P Chart for @S6Q
Sep 26 1184'2 3'2 1184'2 1176'6 1177'2 1181'0 08:41P Chart for @S6U
Nov 26 1196'0 3'6 1196'0 1188'0 1189'2 1192'2 08:40P Chart for @S6X
Jan 27 1209'2 3'6 1209'4 1201'4 1202'0 1205'4 08:41P Chart for @S7F
Mar 27 1210'6 3'2 1210'6 1202'4 1202'4 1207'4 08:41P Chart for @S7H
May 27 1214'6 3'4 1214'6 1206'4 1206'4 1211'2 08:41P Chart for @S7K
Jul 27 1218'6 2'2 1218'6 1212'2 1214'4 1216'4 08:41P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3150 3150 08:41P Chart for @SM6N
Aug 26 3131 2 3135 3116 3130 3129 08:41P Chart for @SM6Q
Sep 26 3112 3115 3098 3105 3112 08:41P Chart for @SM6U
Oct 26 3099 - 2 3103 3086 3096 3101 08:41P Chart for @SM6V
Dec 26 3134 - 1 3136 3119 3129 3135 08:41P Chart for @SM6Z
Jan 27 3143 - 2 3145 3134 3142 3145 08:41P Chart for @SM7F
Mar 27 3157 - 3 3162 3146 3152 3160 08:41P Chart for @SM7H
May 27 3174 - 2 3179 3166 3177 3176 08:42P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 68.35 68.15 08:41P Chart for @BO6N
Aug 26 68.00 0.24 68.00 67.64 67.70 67.76 08:41P Chart for @BO6Q
Sep 26 67.60 0.21 67.60 67.23 67.23 67.39 08:41P Chart for @BO6U
Oct 26 67.07 0.13 67.07 66.75 66.75 66.94 08:41P Chart for @BO6V
Dec 26 66.80 0.17 66.81 66.45 66.50 66.63 08:41P Chart for @BO6Z
Jan 27 66.76 0.17 66.76 66.44 66.45 66.59 08:41P Chart for @BO7F
Mar 27 66.47 0.03 66.53 66.35 66.38 66.44 08:41P Chart for @BO7H
May 27 66.50 0.31 66.50 66.15 66.37 66.19 08:42P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 439'4 -1'2 441'0 438'4 441'0 440'6 08:39P Chart for @C6N
Sep 26 437'4 -0'6 438'0 435'6 437'0 438'2 08:40P Chart for @C6U
Dec 26 457'0 -0'6 457'4 455'0 456'6 457'6 08:40P Chart for @C6Z
Mar 27 471'6 -0'6 471'6 469'6 471'4 472'4 08:41P Chart for @C7H
May 27 479'6 -0'6 480'0 478'0 478'4 480'4 08:41P Chart for @C7K
Jul 27 484'4 -1'0 484'6 483'0 484'2 485'4 08:41P Chart for @C7N
Sep 27 472'2 -1'4 472'2 471'4 472'2 473'6 08:40P Chart for @C7U
Dec 27 479'4 -1'0 479'6 478'2 479'4 480'4 08:40P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN