Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1198'6 -3'4 1205'4 1198'4 1202'0 1202'2 09:30P Chart for @S6Q
Sep 26 1188'6 -3'4 1195'2 1188'4 1191'4 1192'2 09:30P Chart for @S6U
Nov 26 1198'0 -3'6 1205'2 1197'4 1200'4 1201'6 09:30P Chart for @S6X
Jan 27 1212'2 -3'4 1219'0 1211'6 1213'6 1215'6 09:30P Chart for @S7F
Mar 27 1215'6 -3'6 1222'2 1215'6 1218'0 1219'4 09:30P Chart for @S7H
May 27 1221'6 -3'2 1227'2 1221'6 1223'2 1225'0 09:30P Chart for @S7K
Jul 27 1227'2 -3'4 1233'0 1227'2 1229'0 1230'6 09:30P Chart for @S7N
Aug 27 1214'6 -1'4 1218'2 1214'6 1218'0 1216'2 09:30P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3184 - 5 3198 3181 3189 3189 09:30P Chart for @SM6Q
Sep 26 3170 - 6 3185 3169 3176 3176 09:30P Chart for @SM6U
Oct 26 3161 - 4 3174 3158 3164 3165 09:30P Chart for @SM6V
Dec 26 3195 - 5 3211 3193 3200 3200 09:30P Chart for @SM6Z
Jan 27 3215 - 1 3227 3210 3216 3216 09:30P Chart for @SM7F
Mar 27 3226 - 3 3240 3223 3226 3229 09:30P Chart for @SM7H
May 27 3237 - 5 3248 3223 3223 3242 09:30P Chart for @SM7K
Jul 27 3264 - 4 3278 3264 3267 3268 09:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 72.56 -0.36 73.18 72.42 73.02 72.92 09:30P Chart for @BO6Q
Sep 26 71.86 -0.32 72.43 71.70 72.14 72.18 09:30P Chart for @BO6U
Oct 26 71.09 -0.31 71.58 70.97 71.45 71.40 09:30P Chart for @BO6V
Dec 26 70.62 -0.32 71.16 70.49 71.00 70.94 09:30P Chart for @BO6Z
Jan 27 70.43 -0.30 70.94 70.31 70.65 70.73 09:30P Chart for @BO7F
Mar 27 70.05 -0.28 70.55 69.94 70.33 70.33 09:30P Chart for @BO7H
May 27 69.56 -0.31 70.00 69.46 69.66 69.87 09:30P Chart for @BO7K
Jul 27 68.92 -0.36 69.33 68.92 69.33 69.28 09:30P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 447'2 -0'2 448'4 446'2 446'6 447'4 09:30P Chart for @C6U
Dec 26 469'2 -0'2 470'4 468'0 468'4 469'4 09:30P Chart for @C6Z
Mar 27 484'2 0'0 485'0 482'6 482'6 484'2 09:30P Chart for @C7H
May 27 492'0 -0'4 493'4 491'4 491'4 492'4 09:30P Chart for @C7K
Jul 27 497'2 -0'2 498'0 496'2 496'4 497'4 09:30P Chart for @C7N
Sep 27 485'2 0'6 485'2 484'0 484'0 484'4 09:31P Chart for @C7U
Dec 27 490'4 0'0 491'0 489'2 489'2 490'4 09:30P Chart for @C7Z
Mar 28 501'0 0'0 501'0 501'0 501'0 501'0 09:31P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN