 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1227'6 |
5'4 |
1227'6 |
1219'2 |
1221'0 |
1222'2 |
03:25A |
|
|
|
Nov 26 |
1243'4 |
6'2 |
1243'6 |
1234'4 |
1236'4 |
1237'2 |
03:25A |
|
|
|
Jan 27 |
1258'2 |
7'0 |
1258'4 |
1249'0 |
1250'4 |
1251'2 |
03:25A |
|
|
|
Mar 27 |
1262'6 |
7'2 |
1262'6 |
1253'4 |
1254'4 |
1255'4 |
03:25A |
|
|
|
May 27 |
1266'6 |
7'2 |
1266'6 |
1258'0 |
1258'6 |
1259'4 |
03:25A |
|
|
|
Jul 27 |
1269'4 |
6'6 |
1269'4 |
1260'6 |
1262'0 |
1262'6 |
03:25A |
|
|
|
Aug 27 |
1250'0 |
5'2 |
1250'0 |
1242'6 |
1244'6 |
1244'6 |
03:25A |
|
|
|
Sep 27 |
1207'0 |
2'0 |
1207'0 |
1204'4 |
1206'0 |
1205'0 |
03:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3220 |
31 |
3221 |
3189 |
3189 |
3189 |
03:25A |
|
|
|
Oct 26 |
3240 |
30 |
3243 |
3210 |
3210 |
3210 |
03:25A |
|
|
|
Dec 26 |
3286 |
30 |
3288 |
3255 |
3255 |
3256 |
03:26A |
|
|
|
Jan 27 |
3304 |
28 |
3305 |
3275 |
3275 |
3276 |
03:26A |
|
|
|
Mar 27 |
3321 |
24 |
3322 |
3295 |
3295 |
3297 |
03:26A |
|
|
|
May 27 |
3338 |
22 |
3339 |
3315 |
3315 |
3316 |
03:26A |
|
|
|
Jul 27 |
3359 |
20 |
3360 |
3339 |
3339 |
3339 |
03:25A |
|
|
|
Aug 27 |
3335 |
12 |
3339 |
3323 |
3323 |
3323 |
03:25A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.46 |
0.60 |
70.47 |
69.56 |
69.95 |
69.86 |
03:25A |
|
|
|
Oct 26 |
70.52 |
0.60 |
70.54 |
69.62 |
69.95 |
69.92 |
03:25A |
|
|
|
Dec 26 |
70.52 |
0.56 |
70.55 |
69.67 |
69.98 |
69.96 |
03:26A |
|
|
|
Jan 27 |
70.49 |
0.51 |
70.51 |
69.69 |
70.06 |
69.98 |
03:26A |
|
|
|
Mar 27 |
70.38 |
0.49 |
70.38 |
69.61 |
69.89 |
69.89 |
03:26A |
|
|
|
May 27 |
70.17 |
0.43 |
70.17 |
69.44 |
69.85 |
69.74 |
03:26A |
|
|
|
Jul 27 |
69.77 |
0.33 |
69.80 |
69.28 |
69.34 |
69.44 |
03:25A |
|
|
|
Aug 27 |
68.97 |
0.22 |
68.97 |
68.56 |
68.70 |
68.75 |
03:25A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
478'4 |
5'4 |
478'6 |
472'2 |
472'6 |
473'0 |
03:25A |
|
|
|
Dec 26 |
503'6 |
5'6 |
503'6 |
497'2 |
498'0 |
498'0 |
03:25A |
|
|
|
Mar 27 |
519'0 |
5'2 |
519'0 |
512'6 |
513'4 |
513'6 |
03:25A |
|
|
|
May 27 |
525'2 |
4'4 |
525'2 |
519'4 |
520'0 |
520'6 |
03:25A |
|
|
|
Jul 27 |
527'0 |
4'0 |
527'2 |
522'2 |
522'4 |
523'0 |
03:25A |
|
|
|
Sep 27 |
505'4 |
3'2 |
505'4 |
502'4 |
503'2 |
502'2 |
03:25A |
|
|
|
Dec 27 |
509'4 |
3'0 |
509'4 |
506'2 |
506'2 |
506'4 |
03:25A |
|
|
|
Mar 28 |
520'0 |
2'6 |
520'0 |
517'2 |
517'2 |
517'2 |
03:25A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
