 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1243'0 |
16'0 |
1247'6 |
1222'4 |
1222'4 |
1243'0s |
01:30P |
|
|
|
Jan 27 |
1232'6 |
12'4 |
1240'6 |
1218'6 |
1219'0 |
1231'4s |
03:53P |
|
|
|
Mar 27 |
1238'4 |
12'2 |
1245'6 |
1225'0 |
1225'4 |
1237'2s |
02:30P |
|
|
|
May 27 |
1245'4 |
12'0 |
1252'6 |
1232'4 |
1232'4 |
1244'4s |
02:55P |
|
|
|
Jul 27 |
1250'2 |
12'4 |
1257'0 |
1237'4 |
1237'4 |
1250'0s |
01:30P |
|
|
|
Aug 27 |
1233'0 |
12'6 |
1238'6 |
1220'4 |
1220'4 |
1232'6s |
01:30P |
|
|
|
Sep 27 |
1195'6 |
11'4 |
1200'4 |
1184'2 |
1184'2 |
1195'6s |
01:30P |
|
|
|
Nov 27 |
1187'2 |
11'2 |
1191'6 |
1177'4 |
1177'4 |
1187'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3302 |
44 |
3317 |
3247 |
3254 |
3298s |
03:21P |
|
|
|
Jan 27 |
3279 |
42 |
3296 |
3228 |
3236 |
3278s |
02:37P |
|
|
|
Mar 27 |
3288 |
40 |
3306 |
3242 |
3247 |
3288s |
03:40P |
|
|
|
May 27 |
3308 |
33 |
3326 |
3269 |
3270 |
3309s |
02:52P |
|
|
|
Jul 27 |
3345 |
30 |
3361 |
3309 |
3314 |
3344s |
01:30P |
|
|
|
Aug 27 |
3331 |
30 |
3345 |
3300 |
3302 |
3332s |
01:30P |
|
|
|
Sep 27 |
3310 |
33 |
3318 |
3279 |
3279 |
3312s |
01:30P |
|
|
|
Oct 27 |
3280 |
34 |
3284 |
3247 |
3247 |
3281s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.73 |
0.35 |
64.20 |
63.33 |
63.42 |
63.77s |
03:30P |
|
|
|
Jan 27 |
64.02 |
0.39 |
64.42 |
63.56 |
63.66 |
64.05s |
02:52P |
|
|
|
Mar 27 |
64.52 |
0.39 |
64.92 |
64.09 |
64.12 |
64.56s |
03:31P |
|
|
|
May 27 |
64.96 |
0.38 |
65.36 |
64.56 |
64.60 |
65.01s |
01:30P |
|
|
|
Jul 27 |
65.16 |
0.38 |
65.55 |
64.81 |
64.84 |
65.22s |
02:30P |
|
|
|
Aug 27 |
64.96 |
0.35 |
65.32 |
64.61 |
64.66 |
64.99s |
03:43P |
|
|
|
Sep 27 |
64.69 |
0.32 |
64.91 |
64.34 |
64.34 |
64.68s |
01:30P |
|
|
|
Oct 27 |
64.29 |
0.29 |
64.48 |
64.07 |
64.07 |
64.28s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
446'0 |
3'0 |
450'2 |
441'6 |
442'2 |
445'4s |
03:53P |
|
|
|
Mar 27 |
457'2 |
2'0 |
462'2 |
454'0 |
454'6 |
456'6s |
03:31P |
|
|
|
May 27 |
464'4 |
1'2 |
469'6 |
461'6 |
462'4 |
464'0s |
03:36P |
|
|
|
Jul 27 |
471'2 |
1'4 |
476'4 |
468'6 |
469'2 |
470'6s |
02:56P |
|
|
|
Sep 27 |
465'4 |
1'4 |
470'0 |
464'0 |
464'0 |
465'4s |
02:56P |
|
|
|
Dec 27 |
479'6 |
1'2 |
484'2 |
478'4 |
479'0 |
479'6s |
02:30P |
|
|
|
Mar 28 |
493'6 |
1'2 |
497'6 |
492'4 |
495'0 |
493'4s |
01:30P |
|
|
|
May 28 |
500'4 |
1'2 |
505'2 |
500'4 |
502'6 |
501'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
