Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jan 26 1083'6 -3'4 1087'6 1082'6 1087'4 1087'2 01:30A Chart for @S6F
Mar 26 1095'2 -3'0 1098'6 1094'2 1098'4 1098'2 01:30A Chart for @S6H
May 26 1106'0 -2'6 1109'4 1105'2 1108'6 1108'6 01:30A Chart for @S6K
Jul 26 1115'4 -2'4 1118'2 1114'4 1118'2 1118'0 01:30A Chart for @S6N
Aug 26 1109'0 -2'4 1111'4 1109'0 1110'4 1111'4 01:30A Chart for @S6Q
Sep 26 1090'0 -2'4 1091'2 1089'4 1090'4 1092'4 01:30A Chart for @S6U
Nov 26 1091'6 -3'0 1094'4 1091'6 1094'4 1094'6 01:30A Chart for @S6X
Jan 27 1101'0 -2'6 1102'2 1101'0 1102'0 1103'6 01:30A Chart for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 25 2993 2982 01:30A Chart for @SM5Z
Jan 26 3014 1 3018 3006 3017 3013 01:30A Chart for @SM6F
Mar 26 3069 1 3073 3059 3073 3068 01:30A Chart for @SM6H
May 26 3125 3 3125 3113 3122 3122 01:30A Chart for @SM6K
Jul 26 3183 2 3183 3171 3179 3181 01:30A Chart for @SM6N
Aug 26 3198 3 3198 3186 3191 3195 01:30A Chart for @SM6Q
Sep 26 3204 2 3205 3192 3200 3202 01:30A Chart for @SM6U
Oct 26 3203 2 3204 3192 3197 3201 01:30A Chart for @SM6V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 25 50.60 50.73 01:30A Chart for @BO5Z
Jan 26 50.75 -0.27 51.16 50.65 51.01 51.02 01:30A Chart for @BO6F
Mar 26 51.26 -0.27 51.67 51.17 51.52 51.53 01:30A Chart for @BO6H
May 26 51.62 -0.26 52.01 51.53 51.83 51.88 01:30A Chart for @BO6K
Jul 26 51.78 -0.25 52.16 51.69 52.01 52.03 01:30A Chart for @BO6N
Aug 26 51.50 -0.30 51.93 51.47 51.73 51.80 01:30A Chart for @BO6Q
Sep 26 51.33 -0.23 51.70 51.26 51.50 51.56 01:30A Chart for @BO6U
Oct 26 51.00 -0.30 51.44 51.00 51.28 51.30 01:30A Chart for @BO6V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 25 440'4 -0'2 440'4 440'4 440'4 440'6 01:04A Chart for @C5Z
Mar 26 447'4 -0'4 448'0 446'6 447'4 448'0 01:30A Chart for @C6H
May 26 455'2 -0'2 455'4 454'4 455'4 455'4 01:29A Chart for @C6K
Jul 26 460'6 -0'2 461'0 460'0 460'6 461'0 01:29A Chart for @C6N
Sep 26 454'4 -0'2 455'0 453'6 454'6 454'6 01:29A Chart for @C6U
Dec 26 465'4 -0'2 465'6 465'0 465'6 465'6 01:29A Chart for @C6Z
Mar 27 478'0 -0'4 478'2 478'0 478'0 478'4 01:29A Chart for @C7H
May 27 484'2 -0'4 484'2 484'2 484'2 484'6 01:27A Chart for @C7K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN