 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1148'6 |
-6'2 |
1149'2 |
1148'6 |
1149'2 |
1155'0 |
12:54A |
|
|
|
Sep 26 |
1160'0 |
1'2 |
1161'6 |
1152'6 |
1158'6 |
1158'6 |
12:55A |
|
|
|
Nov 26 |
1179'0 |
1'2 |
1181'0 |
1171'2 |
1177'0 |
1177'6 |
12:54A |
|
|
|
Jan 27 |
1194'4 |
1'2 |
1196'0 |
1186'6 |
1192'2 |
1193'2 |
12:55A |
|
|
|
Mar 27 |
1201'0 |
1'4 |
1202'4 |
1193'4 |
1198'4 |
1199'4 |
12:55A |
|
|
|
May 27 |
1208'2 |
1'2 |
1209'2 |
1201'2 |
1206'6 |
1207'0 |
12:55A |
|
|
|
Jul 27 |
1214'0 |
1'2 |
1214'4 |
1207'2 |
1210'2 |
1212'6 |
12:55A |
|
|
|
Aug 27 |
1200'2 |
1'4 |
1200'2 |
1194'6 |
1194'6 |
1198'6 |
12:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3101 |
- 5 |
3101 |
3101 |
3101 |
3106 |
12:54A |
|
|
|
Sep 26 |
3121 |
- 6 |
3126 |
3112 |
3126 |
3127 |
12:55A |
|
|
|
Oct 26 |
3132 |
- 6 |
3138 |
3123 |
3138 |
3138 |
12:55A |
|
|
|
Dec 26 |
3178 |
- 6 |
3182 |
3168 |
3180 |
3184 |
12:55A |
|
|
|
Jan 27 |
3207 |
- 5 |
3211 |
3197 |
3209 |
3212 |
12:55A |
|
|
|
Mar 27 |
3238 |
- 6 |
3242 |
3230 |
3242 |
3244 |
12:55A |
|
|
|
May 27 |
3269 |
- 3 |
3270 |
3259 |
3263 |
3272 |
12:55A |
|
|
|
Jul 27 |
3299 |
- 3 |
3301 |
3289 |
3297 |
3302 |
12:53A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.25 |
0.07 |
68.25 |
68.25 |
68.25 |
68.18 |
12:55A |
|
|
|
Sep 26 |
68.16 |
-0.04 |
68.19 |
67.66 |
68.13 |
68.20 |
12:55A |
|
|
|
Oct 26 |
67.76 |
-0.06 |
67.83 |
67.31 |
67.75 |
67.82 |
12:55A |
|
|
|
Dec 26 |
67.53 |
0.01 |
67.58 |
67.05 |
67.50 |
67.52 |
12:55A |
|
|
|
Jan 27 |
67.38 |
-0.03 |
67.45 |
66.95 |
67.29 |
67.41 |
12:55A |
|
|
|
Mar 27 |
67.21 |
-0.05 |
67.30 |
66.85 |
67.16 |
67.26 |
12:55A |
|
|
|
May 27 |
67.02 |
-0.11 |
67.12 |
66.81 |
66.98 |
67.13 |
12:55A |
|
|
|
Jul 27 |
66.73 |
-0.12 |
66.85 |
66.46 |
66.71 |
66.85 |
12:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
440'4 |
-1'6 |
443'0 |
439'0 |
441'6 |
442'2 |
12:54A |
|
|
|
Dec 26 |
463'4 |
-2'0 |
466'2 |
462'2 |
465'2 |
465'4 |
12:54A |
|
|
|
Mar 27 |
479'2 |
-2'2 |
481'6 |
478'0 |
481'0 |
481'4 |
12:55A |
|
|
|
May 27 |
488'2 |
-2'2 |
490'6 |
487'2 |
490'6 |
490'4 |
12:55A |
|
|
|
Jul 27 |
493'2 |
-2'0 |
495'2 |
492'0 |
495'2 |
495'2 |
12:54A |
|
|
|
Sep 27 |
483'0 |
-0'6 |
483'6 |
482'2 |
482'4 |
483'6 |
12:55A |
|
|
|
Dec 27 |
489'6 |
-0'4 |
490'4 |
488'6 |
489'6 |
490'2 |
12:55A |
|
|
|
Mar 28 |
501'4 |
0'0 |
501'4 |
501'0 |
501'0 |
501'4 |
12:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
