 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1135'4 |
5'4 |
1140'4 |
1128'2 |
1130'0 |
1130'0 |
11:24A |
|
|
|
Aug 26 |
1140'2 |
5'6 |
1145'0 |
1132'6 |
1133'6 |
1134'4 |
11:24A |
|
|
|
Sep 26 |
1140'0 |
6'6 |
1144'4 |
1131'6 |
1131'6 |
1133'2 |
11:24A |
|
|
|
Nov 26 |
1153'2 |
6'6 |
1158'2 |
1144'4 |
1146'0 |
1146'4 |
11:25A |
|
|
|
Jan 27 |
1166'4 |
6'2 |
1172'2 |
1158'6 |
1158'6 |
1160'2 |
11:24A |
|
|
|
Mar 27 |
1173'2 |
6'4 |
1178'2 |
1165'0 |
1165'0 |
1166'6 |
11:24A |
|
|
|
May 27 |
1180'4 |
6'2 |
1185'2 |
1171'6 |
1172'0 |
1174'2 |
11:24A |
|
|
|
Jul 27 |
1187'2 |
5'4 |
1192'6 |
1179'2 |
1179'2 |
1181'6 |
11:24A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3047 |
- 1 |
3089 |
3042 |
3048 |
3048 |
11:24A |
|
|
|
Aug 26 |
3047 |
- 5 |
3088 |
3043 |
3052 |
3052 |
11:24A |
|
|
|
Sep 26 |
3038 |
- 10 |
3077 |
3034 |
3050 |
3048 |
11:24A |
|
|
|
Oct 26 |
3028 |
- 12 |
3062 |
3023 |
3040 |
3040 |
11:24A |
|
|
|
Dec 26 |
3060 |
- 12 |
3094 |
3055 |
3069 |
3072 |
11:24A |
|
|
|
Jan 27 |
3080 |
- 13 |
3114 |
3076 |
3090 |
3093 |
11:24A |
|
|
|
Mar 27 |
3110 |
- 14 |
3142 |
3109 |
3124 |
3124 |
11:24A |
|
|
|
May 27 |
3140 |
- 12 |
3167 |
3137 |
3162 |
3152 |
11:24A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.76 |
-1.16 |
73.30 |
71.20 |
73.10 |
72.92 |
11:24A |
|
|
|
Aug 26 |
70.32 |
-0.96 |
71.69 |
69.79 |
71.46 |
71.28 |
11:24A |
|
|
|
Sep 26 |
69.12 |
-0.72 |
70.30 |
68.59 |
69.92 |
69.84 |
11:24A |
|
|
|
Oct 26 |
68.11 |
-0.59 |
69.13 |
67.63 |
68.83 |
68.70 |
11:24A |
|
|
|
Dec 26 |
67.39 |
-0.65 |
68.46 |
67.05 |
68.25 |
68.04 |
11:24A |
|
|
|
Jan 27 |
67.04 |
-0.74 |
68.12 |
66.76 |
67.99 |
67.78 |
11:24A |
|
|
|
Mar 27 |
66.76 |
-0.75 |
67.83 |
66.44 |
67.75 |
67.51 |
11:24A |
|
|
|
May 27 |
66.19 |
-0.90 |
67.43 |
66.05 |
67.30 |
67.09 |
11:24A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
418'6 |
5'0 |
420'6 |
412'2 |
414'2 |
413'6 |
11:24A |
|
|
|
Sep 26 |
428'0 |
5'4 |
429'4 |
421'0 |
422'6 |
422'4 |
11:24A |
|
|
|
Dec 26 |
447'6 |
5'2 |
449'4 |
441'2 |
442'6 |
442'4 |
11:24A |
|
|
|
Mar 27 |
462'2 |
5'2 |
463'6 |
455'4 |
457'0 |
457'0 |
11:24A |
|
|
|
May 27 |
470'6 |
4'6 |
472'4 |
464'6 |
466'4 |
466'0 |
11:24A |
|
|
|
Jul 27 |
477'0 |
4'2 |
478'4 |
471'4 |
472'6 |
472'6 |
11:24A |
|
|
|
Sep 27 |
469'4 |
3'2 |
470'4 |
465'2 |
466'0 |
466'2 |
11:24A |
|
|
|
Dec 27 |
477'0 |
4'4 |
477'0 |
471'6 |
472'2 |
472'4 |
11:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
