 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
-5'6 |
1174'2 |
1162'0 |
1167'2 |
1163'4 |
04/02 |
|
|
|
Jul 26 |
1179'2 |
-5'2 |
1190'0 |
1178'6 |
1183'0 |
1180'0 |
04/02 |
|
|
|
Aug 26 |
1175'0 |
-5'4 |
1186'2 |
1174'2 |
1177'6 |
1175'2 |
04/02 |
|
|
|
Sep 26 |
1153'4 |
-2'4 |
1161'4 |
1151'0 |
1152'6 |
1153'6 |
04/02 |
|
|
|
Nov 26 |
1153'6 |
-1'6 |
1161'6 |
1150'6 |
1152'6 |
1154'0 |
04/02 |
|
|
|
Jan 27 |
1163'4 |
-1'6 |
1171'6 |
1161'0 |
1162'2 |
1163'6 |
04/02 |
|
|
|
Mar 27 |
1157'6 |
-2'0 |
1165'4 |
1156'2 |
1156'2 |
1158'4 |
04/02 |
|
|
|
May 27 |
1160'0 |
-2'0 |
1167'6 |
1158'0 |
1159'2 |
1160'6 |
04/02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3152 |
- 30 |
3188 |
3139 |
3182 |
3152 |
04/02 |
|
|
|
Jul 26 |
3135 |
- 32 |
3172 |
3128 |
3170 |
3132 |
04/02 |
|
|
|
Aug 26 |
3111 |
- 34 |
3150 |
3107 |
3150 |
3109 |
04/02 |
|
|
|
Sep 26 |
3082 |
- 36 |
3125 |
3078 |
3125 |
3080 |
04/02 |
|
|
|
Oct 26 |
3058 |
- 40 |
3111 |
3051 |
3087 |
3056 |
04/02 |
|
|
|
Dec 26 |
3093 |
- 40 |
3144 |
3083 |
3144 |
3091 |
04/02 |
|
|
|
Jan 27 |
3096 |
- 39 |
3138 |
3086 |
3136 |
3094 |
04/02 |
|
|
|
Mar 27 |
3080 |
- 37 |
3112 |
3067 |
3112 |
3076 |
04/02 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
69.00 |
1.89 |
69.17 |
66.74 |
67.01 |
68.94 |
04/02 |
|
|
|
Jul 26 |
68.83 |
1.64 |
69.03 |
66.87 |
67.09 |
68.74 |
04/02 |
|
|
|
Aug 26 |
67.96 |
1.48 |
68.16 |
66.15 |
66.34 |
67.82 |
04/02 |
|
|
|
Sep 26 |
67.00 |
1.35 |
67.26 |
65.33 |
65.39 |
66.87 |
04/02 |
|
|
|
Oct 26 |
65.94 |
1.24 |
66.26 |
64.40 |
64.56 |
65.84 |
04/02 |
|
|
|
Dec 26 |
65.26 |
1.23 |
65.58 |
63.74 |
64.00 |
65.15 |
04/02 |
|
|
|
Jan 27 |
64.76 |
1.23 |
65.03 |
63.29 |
63.36 |
64.63 |
04/02 |
|
|
|
Mar 27 |
63.90 |
1.13 |
64.16 |
62.50 |
62.54 |
63.84 |
04/02 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
452'0 |
-2'2 |
460'4 |
451'2 |
454'0 |
452'2 |
04/02 |
|
|
|
Jul 26 |
463'2 |
-1'6 |
471'4 |
462'2 |
464'6 |
463'2 |
04/02 |
|
|
|
Sep 26 |
466'4 |
-0'6 |
473'2 |
465'4 |
467'2 |
467'0 |
04/02 |
|
|
|
Dec 26 |
481'0 |
-0'2 |
486'6 |
479'4 |
481'4 |
481'2 |
04/02 |
|
|
|
Mar 27 |
492'0 |
0'0 |
496'6 |
490'2 |
491'4 |
492'2 |
04/02 |
|
|
|
May 27 |
498'6 |
0'0 |
502'6 |
496'6 |
497'2 |
499'0 |
04/02 |
|
|
|
Jul 27 |
502'0 |
0'0 |
505'6 |
500'4 |
500'4 |
502'4 |
04/02 |
|
|
|
Sep 27 |
484'4 |
-0'2 |
486'2 |
483'4 |
484'2 |
484'6 |
04/02 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
