 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1162'2 |
2'4 |
1163'4 |
1156'6 |
1160'2 |
1159'6 |
05:20A |
|
|
|
Jul 26 |
1177'0 |
2'2 |
1178'2 |
1171'2 |
1175'0 |
1174'6 |
05:20A |
|
|
|
Aug 26 |
1171'0 |
2'0 |
1172'2 |
1165'4 |
1168'6 |
1169'0 |
05:21A |
|
|
|
Sep 26 |
1150'6 |
1'4 |
1152'0 |
1146'2 |
1149'4 |
1149'2 |
05:21A |
|
|
|
Nov 26 |
1156'4 |
1'4 |
1157'6 |
1152'0 |
1155'0 |
1155'0 |
05:20A |
|
|
|
Jan 27 |
1168'4 |
1'4 |
1169'6 |
1164'0 |
1166'6 |
1167'0 |
05:21A |
|
|
|
Mar 27 |
1167'2 |
1'6 |
1168'2 |
1162'4 |
1166'0 |
1165'4 |
05:21A |
|
|
|
May 27 |
1170'2 |
1'4 |
1170'6 |
1166'2 |
1166'6 |
1168'6 |
05:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3221 |
15 |
3228 |
3208 |
3212 |
3206 |
05:21A |
|
|
|
Jul 26 |
3174 |
9 |
3185 |
3163 |
3169 |
3165 |
05:21A |
|
|
|
Aug 26 |
3123 |
8 |
3130 |
3112 |
3115 |
3115 |
05:21A |
|
|
|
Sep 26 |
3083 |
4 |
3086 |
3075 |
3080 |
3079 |
05:21A |
|
|
|
Oct 26 |
3057 |
- 1 |
3060 |
3052 |
3057 |
3058 |
05:21A |
|
|
|
Dec 26 |
3091 |
- 2 |
3094 |
3087 |
3093 |
3093 |
05:21A |
|
|
|
Jan 27 |
3100 |
- 4 |
3104 |
3098 |
3102 |
3104 |
05:21A |
|
|
|
Mar 27 |
3098 |
- 4 |
3102 |
3094 |
3102 |
3102 |
05:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
72.03 |
0.37 |
72.21 |
71.41 |
71.70 |
71.66 |
05:21A |
|
|
|
Jul 26 |
71.41 |
0.36 |
71.62 |
70.80 |
71.09 |
71.05 |
05:21A |
|
|
|
Aug 26 |
69.83 |
0.40 |
69.86 |
69.20 |
69.51 |
69.43 |
05:21A |
|
|
|
Sep 26 |
68.22 |
0.29 |
68.32 |
67.73 |
67.97 |
67.93 |
05:21A |
|
|
|
Oct 26 |
66.81 |
0.23 |
66.92 |
66.41 |
66.78 |
66.58 |
05:21A |
|
|
|
Dec 26 |
65.87 |
0.21 |
66.04 |
65.43 |
65.76 |
65.66 |
05:21A |
|
|
|
Jan 27 |
65.44 |
0.27 |
65.45 |
64.95 |
65.27 |
65.17 |
05:21A |
|
|
|
Mar 27 |
64.73 |
0.32 |
64.73 |
64.25 |
64.51 |
64.41 |
05:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
457'2 |
1'6 |
457'6 |
454'6 |
455'4 |
455'4 |
05:20A |
|
|
|
Jul 26 |
466'0 |
2'2 |
466'2 |
463'0 |
464'0 |
463'6 |
05:20A |
|
|
|
Sep 26 |
470'4 |
2'0 |
471'0 |
468'0 |
468'4 |
468'4 |
05:21A |
|
|
|
Dec 26 |
485'4 |
2'0 |
486'0 |
483'0 |
483'6 |
483'4 |
05:20A |
|
|
|
Mar 27 |
498'4 |
2'0 |
498'6 |
496'0 |
496'4 |
496'4 |
05:21A |
|
|
|
May 27 |
505'2 |
1'4 |
505'2 |
503'0 |
503'4 |
503'6 |
05:21A |
|
|
|
Jul 27 |
509'0 |
2'0 |
509'0 |
506'2 |
507'0 |
507'0 |
05:21A |
|
|
|
Sep 27 |
489'0 |
-0'2 |
489'0 |
489'0 |
489'0 |
489'2 |
05:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
