 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
-8'4 |
1183'6 |
1163'4 |
1177'0 |
1175'6 |
12:02P |
|
|
|
Jul 26 |
1182'0 |
-9'2 |
1199'0 |
1178'4 |
1192'6 |
1191'2 |
12:02P |
|
|
|
Aug 26 |
1175'2 |
-7'2 |
1190'0 |
1172'0 |
1183'2 |
1182'4 |
12:02P |
|
|
|
Sep 26 |
1153'6 |
-4'4 |
1165'0 |
1151'0 |
1159'2 |
1158'2 |
12:02P |
|
|
|
Nov 26 |
1153'6 |
-4'0 |
1164'2 |
1151'0 |
1157'2 |
1157'6 |
12:02P |
|
|
|
Jan 27 |
1164'4 |
-3'6 |
1174'4 |
1162'2 |
1168'2 |
1168'2 |
12:02P |
|
|
|
Mar 27 |
1163'2 |
-2'6 |
1171'6 |
1161'0 |
1166'0 |
1166'0 |
12:02P |
|
|
|
May 27 |
1167'0 |
-2'2 |
1174'4 |
1165'4 |
1168'6 |
1169'2 |
12:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3345 |
27 |
3363 |
3270 |
3288 |
3318 |
12:02P |
|
|
|
Jul 26 |
3307 |
19 |
3321 |
3230 |
3251 |
3288 |
12:02P |
|
|
|
Aug 26 |
3255 |
12 |
3264 |
3190 |
3218 |
3243 |
12:02P |
|
|
|
Sep 26 |
3210 |
4 |
3220 |
3160 |
3192 |
3206 |
12:02P |
|
|
|
Oct 26 |
3174 |
- 3 |
3187 |
3130 |
3133 |
3177 |
12:02P |
|
|
|
Dec 26 |
3209 |
2 |
3220 |
3151 |
3172 |
3207 |
12:02P |
|
|
|
Jan 27 |
3211 |
- 1 |
3223 |
3167 |
3167 |
3212 |
12:02P |
|
|
|
Mar 27 |
3201 |
- 1 |
3215 |
3165 |
3166 |
3202 |
12:02P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
66.88 |
-0.21 |
68.83 |
66.56 |
68.48 |
67.09 |
12:02P |
|
|
|
Jul 26 |
66.81 |
-0.21 |
68.70 |
66.50 |
68.35 |
67.02 |
12:02P |
|
|
|
Aug 26 |
65.71 |
-0.24 |
67.23 |
65.45 |
67.16 |
65.95 |
12:02P |
|
|
|
Sep 26 |
64.61 |
-0.28 |
66.17 |
64.37 |
65.98 |
64.89 |
12:02P |
|
|
|
Oct 26 |
63.55 |
-0.30 |
65.07 |
63.36 |
64.98 |
63.85 |
12:02P |
|
|
|
Dec 26 |
62.91 |
-0.34 |
64.74 |
62.71 |
64.28 |
63.25 |
12:02P |
|
|
|
Jan 27 |
62.57 |
-0.37 |
64.09 |
62.43 |
63.92 |
62.94 |
12:02P |
|
|
|
Mar 27 |
62.09 |
-0.33 |
63.40 |
61.99 |
63.40 |
62.42 |
12:01P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
444'0 |
3'0 |
446'0 |
441'2 |
446'0 |
441'0 |
12:02P |
|
|
|
Jul 26 |
454'6 |
3'4 |
456'0 |
451'6 |
455'4 |
451'2 |
12:01P |
|
|
|
Sep 26 |
459'2 |
3'0 |
460'6 |
456'4 |
459'0 |
456'2 |
12:02P |
|
|
|
Dec 26 |
475'2 |
3'0 |
476'4 |
472'0 |
475'6 |
472'2 |
12:02P |
|
|
|
Mar 27 |
488'0 |
3'2 |
489'0 |
485'0 |
488'4 |
484'6 |
12:02P |
|
|
|
May 27 |
495'0 |
3'2 |
496'0 |
492'2 |
495'0 |
491'6 |
12:02P |
|
|
|
Jul 27 |
498'6 |
4'0 |
499'2 |
495'6 |
498'6 |
494'6 |
12:02P |
|
|
|
Sep 27 |
481'2 |
3'0 |
481'2 |
479'0 |
481'0 |
478'2 |
12:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
