Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 26 1179'4 -5'4 1214'6 1178'6 1195'4 1185'0 12:12P Chart for @S6H
May 26 1196'0 -4'6 1233'6 1193'0 1219'4 1200'6 12:12P Chart for @S6K
Jul 26 1208'6 -4'2 1245'6 1206'0 1226'4 1213'0 12:12P Chart for @S6N
Aug 26 1194'6 -2'4 1229'0 1193'4 1204'4 1197'2 12:12P Chart for @S6Q
Sep 26 1153'2 -2'0 1183'4 1152'4 1159'2 1155'2 12:12P Chart for @S6U
Nov 26 1145'0 -1'6 1172'4 1144'2 1150'0 1146'6 12:12P Chart for @S6X
Jan 27 1154'2 -1'0 1180'4 1154'0 1160'2 1155'2 12:12P Chart for @S7F
Mar 27 1151'0 -0'2 1175'4 1150'6 1151'0 1151'2 12:12P Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 26 3100 - 31 3164 3099 3117 3131 12:12P Chart for @SM6H
May 26 3137 - 35 3213 3126 3150 3172 12:12P Chart for @SM6K
Jul 26 3164 - 32 3230 3147 3147 3196 12:12P Chart for @SM6N
Aug 26 3148 - 24 3200 3102 3131 3172 12:12P Chart for @SM6Q
Sep 26 3127 - 19 3174 3105 3105 3146 12:12P Chart for @SM6U
Oct 26 3106 - 16 3151 3064 3117 3122 12:12P Chart for @SM6V
Dec 26 3135 - 9 3178 3099 3120 3144 12:12P Chart for @SM6Z
Jan 27 3137 - 2 3174 3106 3106 3139 12:12P Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Mar 26 65.87 -0.34 69.24 65.87 68.65 66.21 12:12P Chart for @BO6H
May 26 66.34 -0.24 69.91 65.90 69.59 66.58 12:12P Chart for @BO6K
Jul 26 65.96 -0.27 69.50 65.63 69.06 66.23 12:12P Chart for @BO6N
Aug 26 65.04 -0.25 68.36 64.73 67.55 65.29 12:12P Chart for @BO6Q
Sep 26 64.11 -0.20 67.30 63.85 66.19 64.31 12:12P Chart for @BO6U
Oct 26 63.16 -0.14 66.16 62.94 65.49 63.30 12:12P Chart for @BO6V
Dec 26 62.65 -0.12 65.53 62.37 65.00 62.77 12:12P Chart for @BO6Z
Jan 27 62.17 64.75 61.86 63.86 62.17 12:12P Chart for @BO7F
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 26 440'0 -7'0 459'0 439'6 447'2 447'0 12:12P Chart for @C6H
May 26 456'2 -4'2 476'0 454'2 464'0 460'4 12:13P Chart for @C6K
Jul 26 467'4 -3'4 487'4 466'0 474'0 471'0 12:12P Chart for @C6N
Sep 26 469'6 -2'2 488'0 468'6 474'0 472'0 12:12P Chart for @C6U
Dec 26 483'0 -1'4 498'4 482'0 485'0 484'4 12:12P Chart for @C6Z
Mar 27 492'6 -1'2 505'4 491'6 494'4 494'0 12:12P Chart for @C7H
May 27 498'4 -0'2 509'0 497'0 499'0 498'6 12:12P Chart for @C7K
Jul 27 500'2 -0'4 510'4 499'2 500'6 500'6 12:12P Chart for @C7N
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN