 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1'6 |
1182'6 |
1182'6 |
1182'6 |
1181'0 |
08:05P |
|
|
|
Jan 27 |
1191'2 |
3'0 |
1194'0 |
1188'6 |
1189'0 |
1188'2 |
08:05P |
|
|
|
Mar 27 |
1198'6 |
2'4 |
1201'2 |
1196'4 |
1197'4 |
1196'2 |
08:05P |
|
|
|
May 27 |
1208'4 |
2'2 |
1210'0 |
1206'2 |
1207'0 |
1206'2 |
08:05P |
|
|
|
Jul 27 |
1216'2 |
1'6 |
1218'0 |
1214'6 |
1215'0 |
1214'4 |
08:05P |
|
|
|
Aug 27 |
1206'4 |
1'4 |
1207'6 |
1205'2 |
1205'6 |
1205'0 |
08:05P |
|
|
|
Sep 27 |
1183'0 |
0'2 |
1184'6 |
1182'6 |
1183'2 |
1182'6 |
08:05P |
|
|
|
Nov 27 |
1182'6 |
1'0 |
1182'6 |
1181'2 |
1182'4 |
1181'6 |
08:05P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3189 |
17 |
3195 |
3175 |
3175 |
3172 |
08:05P |
|
|
|
Jan 27 |
3191 |
14 |
3194 |
3178 |
3181 |
3177 |
08:05P |
|
|
|
Mar 27 |
3207 |
12 |
3210 |
3196 |
3196 |
3195 |
08:05P |
|
|
|
May 27 |
3237 |
7 |
3240 |
3232 |
3234 |
3230 |
08:05P |
|
|
|
Jul 27 |
3280 |
4 |
3283 |
3277 |
3278 |
3276 |
08:05P |
|
|
|
Aug 27 |
3284 |
4 |
3286 |
3281 |
3282 |
3280 |
08:05P |
|
|
|
Sep 27 |
3280 |
5 |
3281 |
3276 |
3277 |
3275 |
08:05P |
|
|
|
Oct 27 |
3267 |
5 |
3267 |
3262 |
3263 |
3262 |
08:05P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.13 |
-0.11 |
62.56 |
61.91 |
62.55 |
62.24 |
08:05P |
|
|
|
Jan 27 |
62.31 |
-0.11 |
62.74 |
62.10 |
62.72 |
62.42 |
08:05P |
|
|
|
Mar 27 |
62.83 |
-0.07 |
63.21 |
62.63 |
63.20 |
62.90 |
08:05P |
|
|
|
May 27 |
63.29 |
-0.07 |
63.68 |
63.10 |
63.68 |
63.36 |
08:05P |
|
|
|
Jul 27 |
63.52 |
-0.06 |
63.92 |
63.31 |
63.92 |
63.58 |
08:05P |
|
|
|
Aug 27 |
63.35 |
-0.06 |
63.49 |
63.21 |
63.49 |
63.41 |
08:05P |
|
|
|
Sep 27 |
63.09 |
-0.10 |
63.17 |
63.09 |
63.17 |
63.19 |
08:05P |
|
|
|
Oct 27 |
62.76 |
-0.12 |
62.97 |
62.76 |
62.97 |
62.88 |
08:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
0'2 |
441'6 |
440'0 |
440'2 |
440'0 |
08:06P |
|
|
|
Mar 27 |
454'6 |
0'2 |
456'0 |
454'4 |
454'6 |
454'4 |
08:05P |
|
|
|
May 27 |
463'4 |
0'2 |
464'4 |
463'2 |
463'4 |
463'2 |
08:05P |
|
|
|
Jul 27 |
471'2 |
0'4 |
471'6 |
470'6 |
470'6 |
470'6 |
08:05P |
|
|
|
Sep 27 |
469'2 |
0'6 |
469'4 |
468'6 |
468'6 |
468'4 |
08:05P |
|
|
|
Dec 27 |
484'2 |
0'6 |
485'0 |
483'2 |
483'4 |
483'4 |
08:05P |
|
|
|
Mar 28 |
498'0 |
0'4 |
498'4 |
498'0 |
498'4 |
497'4 |
08:05P |
|
|
|
May 28 |
504'4 |
0'0 |
|
|
|
504'6 |
08:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
