 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1184'6 |
-9'6 |
1200'6 |
1183'6 |
1198'0 |
1194'4 |
12:00P |
|
|
|
Aug 26 |
1188'4 |
-7'4 |
1202'0 |
1187'6 |
1199'4 |
1196'0 |
12:00P |
|
|
|
Sep 26 |
1179'2 |
-6'0 |
1191'2 |
1178'6 |
1187'0 |
1185'2 |
11:59A |
|
|
|
Nov 26 |
1188'0 |
-6'0 |
1199'0 |
1187'2 |
1196'0 |
1194'0 |
12:00P |
|
|
|
Jan 27 |
1201'6 |
-5'2 |
1211'6 |
1200'6 |
1209'2 |
1207'0 |
11:59A |
|
|
|
Mar 27 |
1202'0 |
-5'2 |
1211'4 |
1200'6 |
1209'2 |
1207'2 |
11:59A |
|
|
|
May 27 |
1204'6 |
-5'4 |
1214'2 |
1203'6 |
1210'4 |
1210'2 |
11:59A |
|
|
|
Jul 27 |
1209'0 |
-6'4 |
1219'2 |
1209'0 |
1217'0 |
1215'4 |
11:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3296 |
- 45 |
3351 |
3292 |
3345 |
3341 |
11:59A |
|
|
|
Aug 26 |
3237 |
- 36 |
3284 |
3233 |
3275 |
3273 |
11:59A |
|
|
|
Sep 26 |
3193 |
- 36 |
3238 |
3191 |
3232 |
3229 |
11:59A |
|
|
|
Oct 26 |
3162 |
- 37 |
3206 |
3160 |
3196 |
3199 |
11:59A |
|
|
|
Dec 26 |
3197 |
- 39 |
3243 |
3196 |
3235 |
3236 |
11:59A |
|
|
|
Jan 27 |
3206 |
- 41 |
3252 |
3204 |
3247 |
3247 |
11:59A |
|
|
|
Mar 27 |
3199 |
- 43 |
3245 |
3197 |
3242 |
3242 |
11:59A |
|
|
|
May 27 |
3195 |
- 45 |
3243 |
3193 |
3240 |
3240 |
11:59A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
77.72 |
1.02 |
78.36 |
76.10 |
76.70 |
76.70 |
11:59A |
|
|
|
Aug 26 |
76.06 |
0.99 |
76.69 |
74.50 |
74.91 |
75.07 |
11:59A |
|
|
|
Sep 26 |
74.61 |
0.89 |
75.22 |
73.16 |
73.40 |
73.72 |
11:59A |
|
|
|
Oct 26 |
73.31 |
0.85 |
73.84 |
71.96 |
72.30 |
72.46 |
11:59A |
|
|
|
Dec 26 |
72.36 |
0.74 |
72.91 |
71.12 |
71.65 |
71.62 |
11:59A |
|
|
|
Jan 27 |
71.56 |
0.66 |
72.10 |
70.36 |
70.61 |
70.90 |
11:59A |
|
|
|
Mar 27 |
70.80 |
0.58 |
71.27 |
69.80 |
70.22 |
70.22 |
11:59A |
|
|
|
May 27 |
70.00 |
0.45 |
70.45 |
69.08 |
69.55 |
69.55 |
11:59A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
447'0 |
-8'6 |
459'0 |
446'6 |
457'6 |
455'6 |
12:00P |
|
|
|
Sep 26 |
456'0 |
-8'2 |
467'2 |
455'6 |
464'6 |
464'2 |
11:59A |
|
|
|
Dec 26 |
474'4 |
-7'6 |
485'0 |
474'4 |
483'0 |
482'2 |
12:00P |
|
|
|
Mar 27 |
489'0 |
-7'6 |
499'2 |
489'0 |
497'6 |
496'6 |
11:59A |
|
|
|
May 27 |
497'0 |
-7'2 |
504'2 |
496'6 |
504'2 |
504'2 |
11:59A |
|
|
|
Jul 27 |
500'6 |
-7'4 |
510'2 |
500'6 |
508'2 |
508'2 |
11:59A |
|
|
|
Sep 27 |
485'4 |
-5'2 |
490'2 |
485'4 |
489'6 |
490'6 |
11:58A |
|
|
|
Dec 27 |
490'6 |
-4'2 |
497'0 |
490'6 |
495'2 |
495'0 |
11:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
