 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1297'6 |
9'4 |
1304'0 |
1284'0 |
1287'0 |
1297'6s |
05:52P |
|
|
|
Jan 27 |
1312'4 |
9'6 |
1319'0 |
1298'4 |
1301'6 |
1312'6s |
05:51P |
|
|
|
Mar 27 |
1321'2 |
9'4 |
1327'4 |
1307'6 |
1311'2 |
1321'4s |
05:41P |
|
|
|
May 27 |
1328'2 |
9'2 |
1334'6 |
1315'4 |
1319'0 |
1329'0s |
04:45P |
|
|
|
Jul 27 |
1333'4 |
8'6 |
1339'4 |
1320'4 |
1323'4 |
1333'6s |
04:45P |
|
|
|
Aug 27 |
1316'4 |
7'6 |
1322'2 |
1304'6 |
1305'6 |
1316'6s |
01:30P |
|
|
|
Sep 27 |
1277'4 |
7'2 |
1281'6 |
1267'0 |
1267'0 |
1277'6s |
01:20P |
|
|
|
Nov 27 |
1264'4 |
7'0 |
1269'2 |
1253'6 |
1254'0 |
1264'6s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3614 |
- 16 |
3648 |
3559 |
3620 |
3601s |
01:30P |
|
|
|
Dec 26 |
3592 |
- 4 |
3636 |
3539 |
3594 |
3590s |
05:52P |
|
|
|
Jan 27 |
3593 |
- 8 |
3631 |
3550 |
3594 |
3591s |
04:56P |
|
|
|
Mar 27 |
3592 |
- 5 |
3627 |
3554 |
3596 |
3591s |
05:51P |
|
|
|
May 27 |
3600 |
1 |
3631 |
3563 |
3595 |
3599s |
02:30P |
|
|
|
Jul 27 |
3617 |
4 |
3642 |
3580 |
3594 |
3616s |
02:30P |
|
|
|
Aug 27 |
3585 |
5 |
3611 |
3549 |
3562 |
3585s |
02:30P |
|
|
|
Sep 27 |
3543 |
6 |
3566 |
3506 |
3519 |
3542s |
02:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.80 |
0.74 |
68.38 |
66.98 |
67.14 |
67.85s |
05:21P |
|
|
|
Dec 26 |
68.21 |
0.70 |
68.85 |
67.51 |
67.69 |
68.36s |
05:42P |
|
|
|
Jan 27 |
68.45 |
0.74 |
68.99 |
67.69 |
67.85 |
68.58s |
03:46P |
|
|
|
Mar 27 |
68.65 |
0.75 |
69.15 |
67.87 |
68.04 |
68.78s |
01:20P |
|
|
|
May 27 |
68.83 |
0.72 |
69.27 |
68.05 |
68.09 |
68.94s |
01:30P |
|
|
|
Jul 27 |
68.83 |
0.71 |
69.22 |
68.12 |
68.12 |
68.96s |
01:20P |
|
|
|
Aug 27 |
68.40 |
0.68 |
68.67 |
67.88 |
67.88 |
68.53s |
01:20P |
|
|
|
Sep 27 |
67.93 |
0.65 |
68.22 |
66.97 |
66.97 |
68.05s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
522'2 |
-1'0 |
526'4 |
519'2 |
522'0 |
522'0s |
05:51P |
|
|
|
Mar 27 |
535'6 |
-0'4 |
539'6 |
533'4 |
535'6 |
536'0s |
05:51P |
|
|
|
May 27 |
543'0 |
-0'4 |
546'4 |
540'6 |
542'4 |
543'0s |
02:37P |
|
|
|
Jul 27 |
546'0 |
-1'0 |
549'2 |
543'6 |
545'6 |
545'6s |
02:47P |
|
|
|
Sep 27 |
517'6 |
-2'6 |
522'2 |
517'2 |
518'4 |
518'0s |
04:56P |
|
|
|
Dec 27 |
522'2 |
-2'6 |
527'0 |
521'6 |
524'6 |
522'2s |
04:45P |
|
|
|
Mar 28 |
534'6 |
-2'2 |
538'4 |
534'6 |
535'4 |
535'0s |
01:20P |
|
|
|
May 28 |
542'0 |
-2'0 |
545'2 |
541'6 |
542'4 |
542'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
