 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1207'0 |
0'0 |
|
|
|
1202'0 |
07:00A |
|
|
|
Aug 26 |
1190'0 |
-6'6 |
1195'2 |
1189'4 |
1195'0 |
1196'6 |
07:01A |
|
|
|
Sep 26 |
1177'0 |
-8'2 |
1183'2 |
1176'6 |
1182'4 |
1185'2 |
07:01A |
|
|
|
Nov 26 |
1186'2 |
-8'4 |
1192'4 |
1185'4 |
1191'4 |
1194'6 |
07:01A |
|
|
|
Jan 27 |
1200'0 |
-8'6 |
1206'4 |
1199'4 |
1204'2 |
1208'6 |
07:01A |
|
|
|
Mar 27 |
1203'0 |
-8'6 |
1209'0 |
1202'6 |
1207'6 |
1211'6 |
07:01A |
|
|
|
May 27 |
1208'4 |
-8'6 |
1214'2 |
1208'4 |
1212'4 |
1217'2 |
07:01A |
|
|
|
Jul 27 |
1214'2 |
-8'4 |
1220'0 |
1214'2 |
1220'0 |
1222'6 |
07:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3196 |
28 |
3196 |
3196 |
3196 |
3168 |
07:01A |
|
|
|
Aug 26 |
3152 |
- 20 |
3170 |
3142 |
3170 |
3172 |
07:01A |
|
|
|
Sep 26 |
3122 |
- 18 |
3141 |
3111 |
3141 |
3140 |
07:01A |
|
|
|
Oct 26 |
3099 |
- 17 |
3110 |
3087 |
3110 |
3116 |
07:01A |
|
|
|
Dec 26 |
3132 |
- 18 |
3144 |
3121 |
3143 |
3150 |
07:01A |
|
|
|
Jan 27 |
3150 |
- 19 |
3161 |
3139 |
3157 |
3169 |
07:01A |
|
|
|
Mar 27 |
3165 |
- 21 |
3175 |
3155 |
3175 |
3186 |
07:01A |
|
|
|
May 27 |
3179 |
- 21 |
3187 |
3168 |
3184 |
3200 |
07:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.89 |
|
|
|
|
73.04 |
07:01A |
|
|
|
Aug 26 |
72.69 |
-0.13 |
73.37 |
72.57 |
72.87 |
72.82 |
07:01A |
|
|
|
Sep 26 |
72.05 |
-0.10 |
72.73 |
71.93 |
72.11 |
72.15 |
07:01A |
|
|
|
Oct 26 |
71.46 |
-0.06 |
72.10 |
71.40 |
71.47 |
71.52 |
07:01A |
|
|
|
Dec 26 |
71.12 |
-0.04 |
71.72 |
71.01 |
71.16 |
71.16 |
07:01A |
|
|
|
Jan 27 |
70.91 |
-0.04 |
71.48 |
70.79 |
70.98 |
70.95 |
07:01A |
|
|
|
Mar 27 |
70.47 |
-0.04 |
71.01 |
70.37 |
70.43 |
70.51 |
07:01A |
|
|
|
May 27 |
69.92 |
-0.07 |
70.45 |
69.83 |
69.99 |
69.99 |
07:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
440'6 |
0'0 |
|
|
|
437'6 |
07:01A |
|
|
|
Sep 26 |
435'4 |
-5'4 |
440'2 |
435'0 |
440'0 |
441'0 |
07:01A |
|
|
|
Dec 26 |
457'6 |
-5'4 |
462'2 |
456'6 |
462'0 |
463'2 |
07:01A |
|
|
|
Mar 27 |
472'4 |
-6'0 |
477'4 |
472'2 |
477'4 |
478'4 |
07:01A |
|
|
|
May 27 |
480'6 |
-5'4 |
485'4 |
480'4 |
485'4 |
486'2 |
07:01A |
|
|
|
Jul 27 |
485'6 |
-5'2 |
490'0 |
485'2 |
490'0 |
491'0 |
07:01A |
|
|
|
Sep 27 |
474'2 |
-3'6 |
476'2 |
474'2 |
475'6 |
478'0 |
07:01A |
|
|
|
Dec 27 |
481'0 |
-3'4 |
483'2 |
481'0 |
483'2 |
484'4 |
07:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
