Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1199'2 -9'6 1212'0 1196'0 1210'0 1199'6s 02:41P Chart for @S6N
Aug 26 1198'6 -10'4 1212'0 1195'6 1210'0 1199'2s 01:20P Chart for @S6Q
Sep 26 1185'0 -12'0 1199'0 1182'4 1197'2 1185'2s 01:30P Chart for @S6U
Nov 26 1193'0 -9'4 1205'2 1190'6 1202'4 1193'4s 02:30P Chart for @S6X
Jan 27 1204'2 -8'6 1216'2 1202'2 1211'6 1205'0s 01:30P Chart for @S7F
Mar 27 1202'2 -6'4 1213'6 1200'4 1208'6 1203'6s 03:06P Chart for @S7H
May 27 1204'0 -5'6 1215'0 1202'2 1209'4 1205'4s 01:30P Chart for @S7K
Jul 27 1208'4 -5'4 1219'6 1206'6 1212'6 1210'2s 01:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3306 - 14 3342 3288 3325 3309s 02:30P Chart for @SM6N
Aug 26 3251 - 10 3281 3230 3265 3253s 01:30P Chart for @SM6Q
Sep 26 3222 - 15 3249 3204 3249 3223s 01:30P Chart for @SM6U
Oct 26 3204 - 15 3229 3182 3229 3203s 01:30P Chart for @SM6V
Dec 26 3244 - 11 3270 3220 3253 3244s 01:30P Chart for @SM6Z
Jan 27 3258 - 8 3275 3234 3275 3258s 02:30P Chart for @SM7F
Mar 27 3258 - 1 3259 3233 3253 3258s 02:30P Chart for @SM7H
May 27 3260 4 3267 3221 3267 3260s 02:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 74.67 -0.78 76.32 74.51 75.45 74.66s 03:07P Chart for @BO6N
Aug 26 73.00 -0.59 74.46 72.82 73.51 72.98s 01:20P Chart for @BO6Q
Sep 26 71.66 -0.54 73.05 71.53 72.34 71.66s 03:24P Chart for @BO6U
Oct 26 70.55 -0.54 71.92 70.45 71.00 70.57s 01:30P Chart for @BO6V
Dec 26 69.87 -0.55 71.20 69.77 70.20 69.87s 01:30P Chart for @BO6Z
Jan 27 69.27 -0.50 70.51 69.17 69.56 69.28s 01:20P Chart for @BO7F
Mar 27 68.64 -0.46 69.73 68.55 69.00 68.66s 01:20P Chart for @BO7H
May 27 67.99 -0.42 69.09 67.93 68.31 68.02s 01:20P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 465'6 -9'4 477'0 462'6 475'6 465'6s 03:15P Chart for @C6N
Sep 26 472'4 -9'0 483'0 469'4 481'6 472'4s 03:04P Chart for @C6U
Dec 26 489'4 -8'4 499'4 485'6 498'2 489'2s 03:20P Chart for @C6Z
Mar 27 503'6 -8'0 513'0 500'2 511'4 503'2s 02:55P Chart for @C7H
May 27 511'2 -7'6 520'0 507'4 518'4 510'6s 01:30P Chart for @C7K
Jul 27 515'0 -7'0 522'6 511'4 522'6 514'6s 01:30P Chart for @C7N
Sep 27 494'0 -5'2 498'2 490'6 498'2 493'4s 03:19P Chart for @C7U
Dec 27 497'4 -5'2 503'4 494'4 502'0 497'2s 02:30P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN