 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1168'0 |
-12'6 |
1182'6 |
1163'0 |
1181'4 |
1180'6 |
11:53A |
|
|
|
Aug 26 |
1172'2 |
-12'6 |
1187'2 |
1167'4 |
1185'6 |
1185'0 |
11:52A |
|
|
|
Sep 26 |
1169'4 |
-9'0 |
1180'0 |
1165'0 |
1179'6 |
1178'4 |
11:52A |
|
|
|
Nov 26 |
1182'0 |
-6'6 |
1190'4 |
1177'0 |
1189'6 |
1188'6 |
11:53A |
|
|
|
Jan 27 |
1196'0 |
-6'4 |
1203'4 |
1191'0 |
1203'0 |
1202'4 |
11:52A |
|
|
|
Mar 27 |
1199'0 |
-5'2 |
1205'2 |
1194'2 |
1205'0 |
1204'2 |
11:52A |
|
|
|
May 27 |
1203'6 |
-4'4 |
1210'0 |
1200'0 |
1209'0 |
1208'2 |
11:52A |
|
|
|
Jul 27 |
1210'6 |
-3'4 |
1215'0 |
1206'4 |
1214'2 |
1214'2 |
11:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3265 |
|
3272 |
3239 |
3265 |
3265 |
11:52A |
|
|
|
Aug 26 |
3218 |
|
3223 |
3196 |
3220 |
3218 |
11:52A |
|
|
|
Sep 26 |
3183 |
1 |
3190 |
3163 |
3181 |
3182 |
11:52A |
|
|
|
Oct 26 |
3158 |
5 |
3165 |
3137 |
3154 |
3153 |
11:52A |
|
|
|
Dec 26 |
3196 |
5 |
3203 |
3175 |
3194 |
3191 |
11:52A |
|
|
|
Jan 27 |
3210 |
6 |
3217 |
3190 |
3209 |
3204 |
11:52A |
|
|
|
Mar 27 |
3211 |
9 |
3216 |
3191 |
3207 |
3202 |
11:52A |
|
|
|
May 27 |
3213 |
9 |
3216 |
3201 |
3205 |
3204 |
11:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
78.38 |
-0.71 |
79.20 |
77.50 |
79.20 |
79.09 |
11:52A |
|
|
|
Aug 26 |
76.82 |
-0.71 |
77.60 |
76.05 |
77.40 |
77.53 |
11:52A |
|
|
|
Sep 26 |
75.43 |
-0.66 |
76.22 |
74.70 |
76.09 |
76.09 |
11:52A |
|
|
|
Oct 26 |
74.12 |
-0.62 |
74.87 |
73.48 |
74.87 |
74.74 |
11:52A |
|
|
|
Dec 26 |
73.25 |
-0.58 |
73.99 |
72.60 |
73.99 |
73.83 |
11:52A |
|
|
|
Jan 27 |
72.73 |
-0.45 |
73.18 |
72.02 |
72.96 |
73.18 |
11:52A |
|
|
|
Mar 27 |
72.10 |
-0.46 |
72.56 |
71.50 |
72.50 |
72.56 |
11:52A |
|
|
|
May 27 |
71.62 |
-0.30 |
72.07 |
70.99 |
72.07 |
71.92 |
11:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
441'2 |
-2'6 |
445'6 |
439'0 |
444'6 |
444'0 |
11:53A |
|
|
|
Sep 26 |
449'0 |
-3'6 |
454'2 |
446'6 |
453'0 |
452'6 |
11:52A |
|
|
|
Dec 26 |
468'0 |
-4'4 |
473'6 |
465'4 |
472'4 |
472'4 |
11:53A |
|
|
|
Mar 27 |
482'4 |
-4'6 |
488'2 |
480'0 |
487'2 |
487'2 |
11:52A |
|
|
|
May 27 |
490'6 |
-4'6 |
495'6 |
488'2 |
495'4 |
495'4 |
11:52A |
|
|
|
Jul 27 |
495'6 |
-4'4 |
500'2 |
493'2 |
499'4 |
500'2 |
11:52A |
|
|
|
Sep 27 |
484'0 |
-2'6 |
486'6 |
481'4 |
486'6 |
486'6 |
11:52A |
|
|
|
Dec 27 |
490'2 |
-1'6 |
492'0 |
487'4 |
492'0 |
492'0 |
11:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
