Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1209'2 8'4 1210'0 1198'2 1199'2 1200'6 01:54A Chart for @S6U
Nov 26 1225'6 9'0 1226'6 1214'0 1215'0 1216'6 01:54A Chart for @S6X
Jan 27 1240'2 8'6 1241'0 1228'6 1230'0 1231'4 01:54A Chart for @S7F
Mar 27 1246'2 8'0 1246'6 1235'4 1236'2 1238'2 01:54A Chart for @S7H
May 27 1252'0 7'4 1252'4 1241'4 1242'2 1244'4 01:54A Chart for @S7K
Jul 27 1256'2 7'0 1256'6 1246'2 1246'4 1249'2 01:54A Chart for @S7N
Aug 27 1240'4 7'0 1241'0 1230'6 1231'0 1233'4 01:54A Chart for @S7Q
Sep 27 1204'2 5'2 1205'2 1198'2 1198'2 1199'0 01:54A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3140 10 3146 3128 3140 3130 01:54A Chart for @SM6U
Oct 26 3155 9 3162 3145 3157 3146 01:54A Chart for @SM6V
Dec 26 3198 10 3205 3186 3190 3188 01:54A Chart for @SM6Z
Jan 27 3220 10 3224 3205 3205 3210 01:54A Chart for @SM7F
Mar 27 3245 10 3250 3227 3227 3235 01:54A Chart for @SM7H
May 27 3267 8 3272 3248 3248 3259 01:54A Chart for @SM7K
Jul 27 3294 8 3294 3284 3286 3286 01:53A Chart for @SM7N
Aug 27 3281 5 3281 3279 3279 3276 01:53A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 70.24 0.55 70.29 69.07 69.69 69.69 01:54A Chart for @BO6U
Oct 26 70.19 0.50 70.21 69.07 69.66 69.69 01:54A Chart for @BO6V
Dec 26 70.11 0.48 70.17 69.05 69.52 69.63 01:54A Chart for @BO6Z
Jan 27 70.04 0.48 70.06 69.17 69.40 69.56 01:54A Chart for @BO7F
Mar 27 69.86 0.49 69.88 68.95 69.20 69.37 01:54A Chart for @BO7H
May 27 69.63 0.44 69.65 68.78 69.00 69.19 01:54A Chart for @BO7K
Jul 27 69.28 0.42 69.31 68.43 68.67 68.86 01:54A Chart for @BO7N
Aug 27 68.57 0.39 68.57 67.99 67.99 68.18 01:54A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 465'2 2'0 465'6 461'4 462'6 463'2 01:54A Chart for @C6U
Dec 26 490'2 2'2 490'6 486'2 487'2 488'0 01:54A Chart for @C6Z
Mar 27 506'0 2'0 506'2 502'0 503'0 504'0 01:54A Chart for @C7H
May 27 513'6 1'6 514'2 510'0 511'0 512'0 01:54A Chart for @C7K
Jul 27 516'6 1'6 517'0 513'2 514'2 515'0 01:53A Chart for @C7N
Sep 27 497'2 0'2 497'2 495'0 495'4 497'0 01:53A Chart for @C7U
Dec 27 502'0 -0'4 502'6 500'6 501'2 502'4 01:53A Chart for @C7Z
Mar 28 512'2 -1'2 513'6 512'0 512'2 513'4 01:53A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN