 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1239'6 |
-16'6 |
1250'0 |
1227'4 |
1250'0 |
1256'4 |
11:41A |
|
|
|
Jan 27 |
1251'2 |
-17'2 |
1262'0 |
1239'0 |
1262'0 |
1268'4 |
11:41A |
|
|
|
Mar 27 |
1260'2 |
-15'6 |
1268'6 |
1248'0 |
1267'6 |
1276'0 |
11:41A |
|
|
|
May 27 |
1269'2 |
-14'6 |
1277'0 |
1256'4 |
1277'0 |
1284'0 |
11:41A |
|
|
|
Jul 27 |
1275'2 |
-14'0 |
1282'2 |
1262'6 |
1282'2 |
1289'2 |
11:41A |
|
|
|
Aug 27 |
1259'6 |
-13'2 |
1262'4 |
1248'0 |
1256'0 |
1273'0 |
11:41A |
|
|
|
Sep 27 |
1228'2 |
-12'4 |
1231'6 |
1218'2 |
1225'6 |
1240'6 |
11:41A |
|
|
|
Nov 27 |
1219'6 |
-11'2 |
1225'4 |
1209'4 |
1225'4 |
1231'0 |
11:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3402 |
- 59 |
3451 |
3372 |
3451 |
3461 |
11:41A |
|
|
|
Jan 27 |
3387 |
- 61 |
3438 |
3362 |
3434 |
3448 |
11:41A |
|
|
|
Mar 27 |
3386 |
- 60 |
3443 |
3365 |
3443 |
3446 |
11:41A |
|
|
|
May 27 |
3409 |
- 56 |
3458 |
3388 |
3458 |
3465 |
11:41A |
|
|
|
Jul 27 |
3444 |
- 54 |
3492 |
3423 |
3492 |
3498 |
11:41A |
|
|
|
Aug 27 |
3423 |
- 55 |
3477 |
3406 |
3477 |
3478 |
11:41A |
|
|
|
Sep 27 |
3395 |
- 52 |
3446 |
3381 |
3446 |
3447 |
11:41A |
|
|
|
Oct 27 |
3358 |
- 50 |
3399 |
3354 |
3398 |
3408 |
11:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.81 |
-0.02 |
66.82 |
65.77 |
66.50 |
66.83 |
11:41A |
|
|
|
Jan 27 |
66.98 |
-0.07 |
67.00 |
65.95 |
66.62 |
67.05 |
11:41A |
|
|
|
Mar 27 |
67.29 |
-0.06 |
67.30 |
66.27 |
66.90 |
67.35 |
11:41A |
|
|
|
May 27 |
67.57 |
-0.04 |
67.57 |
66.55 |
67.08 |
67.61 |
11:41A |
|
|
|
Jul 27 |
67.62 |
-0.01 |
67.62 |
66.57 |
67.09 |
67.63 |
11:41A |
|
|
|
Aug 27 |
67.14 |
-0.07 |
67.15 |
66.21 |
66.70 |
67.21 |
11:40A |
|
|
|
Sep 27 |
66.48 |
-0.30 |
66.64 |
65.75 |
66.29 |
66.78 |
11:40A |
|
|
|
Oct 27 |
66.05 |
-0.21 |
66.12 |
65.27 |
65.68 |
66.26 |
11:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
455'0 |
-1'0 |
456'0 |
450'2 |
454'4 |
456'0 |
11:41A |
|
|
|
Mar 27 |
469'2 |
-1'0 |
469'6 |
464'6 |
469'0 |
470'2 |
11:41A |
|
|
|
May 27 |
477'6 |
-1'2 |
478'2 |
473'4 |
477'4 |
479'0 |
11:41A |
|
|
|
Jul 27 |
484'2 |
-1'2 |
484'4 |
480'2 |
484'0 |
485'4 |
11:41A |
|
|
|
Sep 27 |
480'6 |
-1'2 |
481'0 |
477'4 |
481'0 |
482'0 |
11:41A |
|
|
|
Dec 27 |
494'4 |
-0'4 |
494'4 |
491'0 |
493'6 |
495'0 |
11:41A |
|
|
|
Mar 28 |
508'2 |
-0'4 |
508'2 |
504'6 |
506'6 |
508'6 |
11:41A |
|
|
|
May 28 |
514'4 |
-1'6 |
514'4 |
513'0 |
514'0 |
516'2 |
11:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
