 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1318'2 |
20'6 |
1318'2 |
1300'6 |
1300'6 |
1316'0s |
01:20P |
|
|
|
Nov 26 |
1331'6 |
22'6 |
1333'4 |
1305'0 |
1309'4 |
1332'2s |
03:58P |
|
|
|
Jan 27 |
1347'0 |
22'0 |
1348'6 |
1320'6 |
1325'0 |
1347'2s |
02:30P |
|
|
|
Mar 27 |
1352'4 |
21'0 |
1354'0 |
1327'0 |
1331'6 |
1352'6s |
02:37P |
|
|
|
May 27 |
1356'6 |
20'2 |
1358'4 |
1332'4 |
1336'6 |
1357'2s |
02:31P |
|
|
|
Jul 27 |
1358'6 |
19'6 |
1360'0 |
1334'6 |
1339'0 |
1359'0s |
01:30P |
|
|
|
Aug 27 |
1338'6 |
18'6 |
1339'6 |
1315'4 |
1318'4 |
1338'4s |
01:20P |
|
|
|
Sep 27 |
1294'6 |
17'4 |
1295'2 |
1274'4 |
1277'0 |
1294'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3490 |
55 |
3490 |
3469 |
3469 |
3488s |
01:20P |
|
|
|
Oct 26 |
3504 |
55 |
3507 |
3434 |
3445 |
3506s |
03:03P |
|
|
|
Dec 26 |
3568 |
55 |
3571 |
3500 |
3505 |
3569s |
03:15P |
|
|
|
Jan 27 |
3587 |
52 |
3590 |
3525 |
3531 |
3589s |
01:30P |
|
|
|
Mar 27 |
3597 |
44 |
3599 |
3544 |
3551 |
3599s |
03:49P |
|
|
|
May 27 |
3603 |
36 |
3605 |
3559 |
3568 |
3604s |
01:20P |
|
|
|
Jul 27 |
3611 |
35 |
3612 |
3568 |
3575 |
3611s |
01:30P |
|
|
|
Aug 27 |
3567 |
32 |
3569 |
3533 |
3534 |
3569s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.00 |
1.27 |
71.15 |
69.50 |
69.79 |
71.28s |
01:20P |
|
|
|
Oct 26 |
71.45 |
1.33 |
71.54 |
69.41 |
70.22 |
71.41s |
03:58P |
|
|
|
Dec 26 |
71.97 |
1.35 |
72.06 |
69.88 |
70.74 |
71.92s |
01:30P |
|
|
|
Jan 27 |
72.24 |
1.31 |
72.33 |
70.19 |
70.93 |
72.19s |
01:30P |
|
|
|
Mar 27 |
72.37 |
1.26 |
72.48 |
70.42 |
71.23 |
72.36s |
01:30P |
|
|
|
May 27 |
72.33 |
1.20 |
72.45 |
70.57 |
71.14 |
72.34s |
02:30P |
|
|
|
Jul 27 |
72.19 |
1.18 |
72.29 |
70.43 |
71.03 |
72.16s |
01:30P |
|
|
|
Aug 27 |
71.57 |
1.14 |
71.63 |
69.94 |
70.54 |
71.50s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'6 |
6'2 |
520'6 |
508'6 |
508'6 |
514'0s |
01:20P |
|
|
|
Dec 26 |
533'4 |
6'0 |
534'4 |
526'4 |
527'4 |
533'6s |
03:57P |
|
|
|
Mar 27 |
548'6 |
6'0 |
549'6 |
542'2 |
543'0 |
549'2s |
03:53P |
|
|
|
May 27 |
556'4 |
6'0 |
557'4 |
550'0 |
550'6 |
557'0s |
03:38P |
|
|
|
Jul 27 |
559'4 |
6'0 |
560'4 |
552'6 |
553'6 |
560'0s |
03:00P |
|
|
|
Sep 27 |
533'2 |
5'4 |
534'0 |
527'2 |
528'0 |
533'4s |
02:35P |
|
|
|
Dec 27 |
535'2 |
6'2 |
536'4 |
528'4 |
529'0 |
536'2s |
02:38P |
|
|
|
Mar 28 |
547'2 |
7'0 |
547'2 |
539'2 |
539'4 |
547'0s |
03:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
