 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1285'2 |
5'0 |
1285'2 |
1285'2 |
1285'2 |
1285'2s |
01:20P |
|
|
|
Nov 26 |
1305'0 |
7'6 |
1309'6 |
1292'0 |
1296'6 |
1304'2s |
03:07P |
|
|
|
Jan 27 |
1320'6 |
8'2 |
1325'2 |
1307'2 |
1312'0 |
1320'2s |
03:08P |
|
|
|
Mar 27 |
1328'4 |
9'2 |
1332'4 |
1314'6 |
1319'0 |
1328'0s |
01:21P |
|
|
|
May 27 |
1334'4 |
9'4 |
1338'6 |
1321'4 |
1325'4 |
1334'4s |
01:30P |
|
|
|
Jul 27 |
1338'0 |
9'4 |
1341'4 |
1324'2 |
1329'0 |
1338'0s |
01:30P |
|
|
|
Aug 27 |
1320'0 |
9'6 |
1322'4 |
1307'4 |
1308'6 |
1319'6s |
01:20P |
|
|
|
Sep 27 |
1278'4 |
9'4 |
1279'2 |
1267'4 |
1269'4 |
1278'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3450 |
27 |
3450 |
3450 |
3450 |
3497s |
01:20P |
|
|
|
Oct 26 |
3504 |
34 |
3528 |
3446 |
3468 |
3502s |
03:03P |
|
|
|
Dec 26 |
3564 |
34 |
3590 |
3506 |
3529 |
3562s |
02:30P |
|
|
|
Jan 27 |
3579 |
31 |
3603 |
3525 |
3546 |
3578s |
02:30P |
|
|
|
Mar 27 |
3586 |
23 |
3605 |
3538 |
3557 |
3584s |
01:30P |
|
|
|
May 27 |
3591 |
21 |
3608 |
3548 |
3564 |
3590s |
01:30P |
|
|
|
Jul 27 |
3598 |
19 |
3613 |
3554 |
3571 |
3596s |
02:30P |
|
|
|
Aug 27 |
3553 |
10 |
3560 |
3516 |
3533 |
3551s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.66 |
0.35 |
|
|
|
69.36s |
01:20P |
|
|
|
Oct 26 |
69.62 |
0.46 |
70.19 |
69.06 |
69.42 |
69.65s |
02:30P |
|
|
|
Dec 26 |
70.16 |
0.51 |
70.71 |
69.55 |
70.03 |
70.19s |
02:36P |
|
|
|
Jan 27 |
70.42 |
0.48 |
70.98 |
69.86 |
70.29 |
70.47s |
01:30P |
|
|
|
Mar 27 |
70.61 |
0.48 |
71.13 |
70.11 |
70.50 |
70.67s |
02:30P |
|
|
|
May 27 |
70.68 |
0.50 |
71.14 |
70.16 |
70.51 |
70.74s |
01:30P |
|
|
|
Jul 27 |
70.57 |
0.53 |
70.92 |
70.02 |
70.10 |
70.63s |
01:20P |
|
|
|
Aug 27 |
70.06 |
0.51 |
70.29 |
69.69 |
69.78 |
70.08s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
510'0 |
1'6 |
517'4 |
509'4 |
517'4 |
512'0s |
01:20P |
|
|
|
Dec 26 |
534'0 |
3'0 |
536'4 |
526'2 |
530'4 |
533'2s |
03:09P |
|
|
|
Mar 27 |
548'4 |
2'4 |
551'4 |
541'2 |
545'4 |
548'0s |
02:47P |
|
|
|
May 27 |
555'6 |
2'2 |
558'6 |
549'0 |
553'0 |
555'2s |
02:30P |
|
|
|
Jul 27 |
558'6 |
2'2 |
562'2 |
552'4 |
556'2 |
558'4s |
02:31P |
|
|
|
Sep 27 |
531'2 |
3'4 |
534'0 |
525'4 |
528'6 |
532'0s |
03:07P |
|
|
|
Dec 27 |
534'4 |
3'2 |
536'4 |
529'2 |
532'0 |
535'2s |
03:11P |
|
|
|
Mar 28 |
546'4 |
3'4 |
547'2 |
542'0 |
545'0 |
547'0s |
02:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
