 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1156'4 |
-4'2 |
1168'4 |
1156'0 |
1160'4 |
1158'0s |
02:30P |
|
|
|
Jul 26 |
1170'6 |
-4'6 |
1183'0 |
1170'2 |
1175'4 |
1172'6s |
01:30P |
|
|
|
Aug 26 |
1163'4 |
-4'6 |
1175'6 |
1163'4 |
1168'4 |
1166'0s |
01:23P |
|
|
|
Sep 26 |
1140'6 |
-6'4 |
1154'0 |
1140'6 |
1146'6 |
1143'2s |
01:20P |
|
|
|
Nov 26 |
1142'2 |
-5'6 |
1153'4 |
1141'6 |
1147'6 |
1144'0s |
03:47P |
|
|
|
Jan 27 |
1153'2 |
-5'4 |
1164'0 |
1153'0 |
1158'0 |
1155'2s |
01:30P |
|
|
|
Mar 27 |
1153'0 |
-4'4 |
1162'2 |
1152'0 |
1157'0 |
1155'0s |
03:20P |
|
|
|
May 27 |
1156'2 |
-4'4 |
1165'4 |
1155'4 |
1162'6 |
1158'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3295 |
- 22 |
3396 |
3291 |
3324 |
3297s |
03:39P |
|
|
|
Jul 26 |
3268 |
- 16 |
3356 |
3266 |
3306 |
3273s |
03:28P |
|
|
|
Aug 26 |
3220 |
- 16 |
3295 |
3219 |
3243 |
3224s |
01:30P |
|
|
|
Sep 26 |
3180 |
- 13 |
3245 |
3179 |
3197 |
3183s |
01:20P |
|
|
|
Oct 26 |
3149 |
- 11 |
3206 |
3144 |
3161 |
3150s |
01:30P |
|
|
|
Dec 26 |
3182 |
- 12 |
3237 |
3175 |
3195 |
3183s |
02:34P |
|
|
|
Jan 27 |
3189 |
- 13 |
3243 |
3183 |
3204 |
3190s |
01:20P |
|
|
|
Mar 27 |
3186 |
- 12 |
3235 |
3177 |
3202 |
3186s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
66.37 |
-0.06 |
66.64 |
65.51 |
66.46 |
66.44s |
03:40P |
|
|
|
Jul 26 |
66.14 |
-0.14 |
66.51 |
65.35 |
66.35 |
66.22s |
02:32P |
|
|
|
Aug 26 |
64.95 |
-0.24 |
65.50 |
64.36 |
65.31 |
65.08s |
01:30P |
|
|
|
Sep 26 |
63.82 |
-0.30 |
64.44 |
63.37 |
64.11 |
63.96s |
02:47P |
|
|
|
Oct 26 |
62.73 |
-0.34 |
63.28 |
62.31 |
63.00 |
62.83s |
01:30P |
|
|
|
Dec 26 |
61.92 |
-0.41 |
62.70 |
61.64 |
62.47 |
62.11s |
01:30P |
|
|
|
Jan 27 |
61.47 |
-0.50 |
62.33 |
61.29 |
62.15 |
61.69s |
01:20P |
|
|
|
Mar 27 |
60.95 |
-0.57 |
61.82 |
60.78 |
61.64 |
61.11s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
443'0 |
2'6 |
446'0 |
440'2 |
440'4 |
443'0s |
03:52P |
|
|
|
Jul 26 |
452'2 |
1'4 |
456'2 |
451'0 |
451'0 |
452'4s |
03:31P |
|
|
|
Sep 26 |
455'0 |
-0'4 |
459'4 |
454'4 |
455'2 |
455'0s |
03:39P |
|
|
|
Dec 26 |
470'4 |
-0'4 |
475'0 |
469'6 |
471'2 |
470'4s |
03:41P |
|
|
|
Mar 27 |
483'2 |
-0'2 |
487'4 |
482'6 |
483'4 |
483'4s |
02:34P |
|
|
|
May 27 |
490'2 |
-0'2 |
494'2 |
490'0 |
491'2 |
490'6s |
02:30P |
|
|
|
Jul 27 |
494'4 |
-0'4 |
498'2 |
493'6 |
495'2 |
494'2s |
02:30P |
|
|
|
Sep 27 |
477'0 |
-0'6 |
479'6 |
476'4 |
477'4 |
477'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
