Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1135'4 5'4 1140'4 1128'2 1130'0 1130'0 11:24A Chart for @S6N
Aug 26 1140'2 5'6 1145'0 1132'6 1133'6 1134'4 11:24A Chart for @S6Q
Sep 26 1140'0 6'6 1144'4 1131'6 1131'6 1133'2 11:24A Chart for @S6U
Nov 26 1153'2 6'6 1158'2 1144'4 1146'0 1146'4 11:25A Chart for @S6X
Jan 27 1166'4 6'2 1172'2 1158'6 1158'6 1160'2 11:24A Chart for @S7F
Mar 27 1173'2 6'4 1178'2 1165'0 1165'0 1166'6 11:24A Chart for @S7H
May 27 1180'4 6'2 1185'2 1171'6 1172'0 1174'2 11:24A Chart for @S7K
Jul 27 1187'2 5'4 1192'6 1179'2 1179'2 1181'6 11:24A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3047 - 1 3089 3042 3048 3048 11:24A Chart for @SM6N
Aug 26 3047 - 5 3088 3043 3052 3052 11:24A Chart for @SM6Q
Sep 26 3038 - 10 3077 3034 3050 3048 11:24A Chart for @SM6U
Oct 26 3028 - 12 3062 3023 3040 3040 11:24A Chart for @SM6V
Dec 26 3060 - 12 3094 3055 3069 3072 11:24A Chart for @SM6Z
Jan 27 3080 - 13 3114 3076 3090 3093 11:24A Chart for @SM7F
Mar 27 3110 - 14 3142 3109 3124 3124 11:24A Chart for @SM7H
May 27 3140 - 12 3167 3137 3162 3152 11:24A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 71.76 -1.16 73.30 71.20 73.10 72.92 11:24A Chart for @BO6N
Aug 26 70.32 -0.96 71.69 69.79 71.46 71.28 11:24A Chart for @BO6Q
Sep 26 69.12 -0.72 70.30 68.59 69.92 69.84 11:24A Chart for @BO6U
Oct 26 68.11 -0.59 69.13 67.63 68.83 68.70 11:24A Chart for @BO6V
Dec 26 67.39 -0.65 68.46 67.05 68.25 68.04 11:24A Chart for @BO6Z
Jan 27 67.04 -0.74 68.12 66.76 67.99 67.78 11:24A Chart for @BO7F
Mar 27 66.76 -0.75 67.83 66.44 67.75 67.51 11:24A Chart for @BO7H
May 27 66.19 -0.90 67.43 66.05 67.30 67.09 11:24A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 418'6 5'0 420'6 412'2 414'2 413'6 11:24A Chart for @C6N
Sep 26 428'0 5'4 429'4 421'0 422'6 422'4 11:24A Chart for @C6U
Dec 26 447'6 5'2 449'4 441'2 442'6 442'4 11:24A Chart for @C6Z
Mar 27 462'2 5'2 463'6 455'4 457'0 457'0 11:24A Chart for @C7H
May 27 470'6 4'6 472'4 464'6 466'4 466'0 11:24A Chart for @C7K
Jul 27 477'0 4'2 478'4 471'4 472'6 472'6 11:24A Chart for @C7N
Sep 27 469'4 3'2 470'4 465'2 466'0 466'2 11:24A Chart for @C7U
Dec 27 477'0 4'4 477'0 471'6 472'2 472'4 11:24A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN