 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
-34'0 |
1217'2 |
1175'4 |
1213'4 |
1178'0s |
02:43P |
|
|
|
Sep 26 |
1174'6 |
-28'6 |
1209'6 |
1173'4 |
1207'0 |
1176'0s |
01:30P |
|
|
|
Nov 26 |
1191'4 |
-27'2 |
1225'0 |
1190'0 |
1222'4 |
1192'6s |
03:50P |
|
|
|
Jan 27 |
1205'6 |
-26'2 |
1239'0 |
1204'4 |
1236'2 |
1207'4s |
02:32P |
|
|
|
Mar 27 |
1210'0 |
-24'2 |
1240'6 |
1208'0 |
1238'0 |
1211'4s |
02:30P |
|
|
|
May 27 |
1215'6 |
-22'4 |
1244'2 |
1213'4 |
1242'0 |
1217'4s |
03:02P |
|
|
|
Jul 27 |
1220'4 |
-21'4 |
1248'0 |
1217'6 |
1245'2 |
1221'4s |
03:04P |
|
|
|
Aug 27 |
1204'4 |
-19'2 |
1228'0 |
1201'4 |
1228'0 |
1205'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3156 |
- 50 |
3215 |
3127 |
3202 |
3153s |
02:30P |
|
|
|
Sep 26 |
3185 |
- 34 |
3224 |
3150 |
3213 |
3179s |
02:30P |
|
|
|
Oct 26 |
3193 |
- 39 |
3236 |
3164 |
3225 |
3188s |
01:30P |
|
|
|
Dec 26 |
3240 |
- 43 |
3287 |
3213 |
3275 |
3235s |
02:30P |
|
|
|
Jan 27 |
3269 |
- 44 |
3318 |
3244 |
3307 |
3265s |
01:30P |
|
|
|
Mar 27 |
3295 |
- 41 |
3339 |
3273 |
3325 |
3292s |
01:30P |
|
|
|
May 27 |
3317 |
- 38 |
3357 |
3300 |
3357 |
3315s |
01:30P |
|
|
|
Jul 27 |
3345 |
- 38 |
3385 |
3320 |
3383 |
3342s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.07 |
-1.59 |
71.73 |
68.84 |
71.12 |
69.17s |
03:25P |
|
|
|
Sep 26 |
68.65 |
-1.48 |
71.11 |
68.50 |
70.50 |
68.66s |
03:56P |
|
|
|
Oct 26 |
68.03 |
-1.39 |
70.35 |
67.94 |
69.86 |
68.07s |
03:32P |
|
|
|
Dec 26 |
67.64 |
-1.31 |
69.77 |
67.45 |
69.31 |
67.62s |
03:49P |
|
|
|
Jan 27 |
67.50 |
-1.25 |
69.55 |
67.33 |
69.14 |
67.51s |
01:30P |
|
|
|
Mar 27 |
67.28 |
-1.13 |
69.15 |
67.11 |
68.78 |
67.29s |
01:30P |
|
|
|
May 27 |
67.10 |
-0.99 |
68.75 |
66.92 |
68.50 |
67.11s |
01:20P |
|
|
|
Jul 27 |
66.76 |
-0.86 |
68.24 |
66.59 |
67.98 |
66.78s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
448'4 |
-9'4 |
461'6 |
448'0 |
459'2 |
449'0s |
03:58P |
|
|
|
Dec 26 |
471'0 |
-8'6 |
483'4 |
470'6 |
481'4 |
471'6s |
03:59P |
|
|
|
Mar 27 |
486'4 |
-8'4 |
498'6 |
486'0 |
496'4 |
487'2s |
03:39P |
|
|
|
May 27 |
495'0 |
-8'4 |
507'0 |
494'6 |
504'6 |
495'6s |
03:39P |
|
|
|
Jul 27 |
499'2 |
-7'4 |
510'2 |
499'2 |
508'6 |
500'2s |
02:44P |
|
|
|
Sep 27 |
481'6 |
-3'2 |
487'0 |
481'2 |
484'0 |
482'4s |
01:20P |
|
|
|
Dec 27 |
486'4 |
-2'6 |
491'0 |
486'2 |
489'4 |
487'0s |
02:36P |
|
|
|
Mar 28 |
497'4 |
-2'2 |
501'4 |
497'4 |
500'2 |
498'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
