 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1181'0 |
3'0 |
1184'6 |
1169'0 |
1178'0 |
1178'0 |
11:49A |
|
|
|
Sep 26 |
1177'0 |
1'0 |
1181'2 |
1168'0 |
1176'0 |
1176'0 |
11:49A |
|
|
|
Nov 26 |
1194'0 |
1'2 |
1198'4 |
1184'2 |
1192'4 |
1192'6 |
11:49A |
|
|
|
Jan 27 |
1208'4 |
1'0 |
1212'6 |
1199'0 |
1207'2 |
1207'4 |
11:49A |
|
|
|
Mar 27 |
1212'6 |
1'2 |
1215'6 |
1203'4 |
1211'4 |
1211'4 |
11:49A |
|
|
|
May 27 |
1219'0 |
1'4 |
1221'0 |
1209'4 |
1217'6 |
1217'4 |
11:49A |
|
|
|
Jul 27 |
1223'4 |
2'0 |
1225'2 |
1213'4 |
1222'0 |
1221'4 |
11:49A |
|
|
|
Aug 27 |
1206'4 |
1'2 |
1207'4 |
1198'6 |
1204'2 |
1205'2 |
11:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3161 |
8 |
3173 |
3130 |
3161 |
3153 |
11:49A |
|
|
|
Sep 26 |
3191 |
12 |
3199 |
3154 |
3188 |
3179 |
11:49A |
|
|
|
Oct 26 |
3201 |
13 |
3204 |
3159 |
3197 |
3188 |
11:49A |
|
|
|
Dec 26 |
3246 |
11 |
3253 |
3204 |
3241 |
3235 |
11:49A |
|
|
|
Jan 27 |
3275 |
10 |
3280 |
3234 |
3276 |
3265 |
11:49A |
|
|
|
Mar 27 |
3301 |
9 |
3302 |
3262 |
3302 |
3292 |
11:49A |
|
|
|
May 27 |
3324 |
9 |
3327 |
3285 |
3327 |
3315 |
11:49A |
|
|
|
Jul 27 |
3351 |
9 |
3354 |
3315 |
3345 |
3342 |
11:49A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.54 |
-0.63 |
69.61 |
68.36 |
69.38 |
69.17 |
11:49A |
|
|
|
Sep 26 |
68.28 |
-0.38 |
69.12 |
67.98 |
68.65 |
68.66 |
11:49A |
|
|
|
Oct 26 |
67.76 |
-0.31 |
68.52 |
67.43 |
68.11 |
68.07 |
11:49A |
|
|
|
Dec 26 |
67.32 |
-0.30 |
68.05 |
66.97 |
67.69 |
67.62 |
11:49A |
|
|
|
Jan 27 |
67.19 |
-0.32 |
67.90 |
66.90 |
67.49 |
67.51 |
11:49A |
|
|
|
Mar 27 |
66.93 |
-0.36 |
67.62 |
66.72 |
67.16 |
67.29 |
11:49A |
|
|
|
May 27 |
66.72 |
-0.39 |
67.36 |
66.57 |
66.95 |
67.11 |
11:49A |
|
|
|
Jul 27 |
66.39 |
-0.39 |
66.99 |
66.31 |
66.58 |
66.78 |
11:49A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
447'6 |
-1'2 |
452'4 |
445'4 |
448'2 |
449'0 |
11:49A |
|
|
|
Dec 26 |
471'0 |
-0'6 |
475'4 |
468'4 |
471'0 |
471'6 |
11:49A |
|
|
|
Mar 27 |
486'6 |
-0'4 |
490'6 |
483'6 |
486'4 |
487'2 |
11:49A |
|
|
|
May 27 |
495'4 |
-0'2 |
499'2 |
492'4 |
495'0 |
495'6 |
11:49A |
|
|
|
Jul 27 |
500'0 |
-0'2 |
503'6 |
497'0 |
499'4 |
500'2 |
11:49A |
|
|
|
Sep 27 |
484'2 |
1'6 |
486'6 |
480'2 |
482'4 |
482'4 |
11:49A |
|
|
|
Dec 27 |
489'0 |
2'0 |
492'4 |
484'6 |
485'6 |
487'0 |
11:49A |
|
|
|
Mar 28 |
501'0 |
2'6 |
503'4 |
495'6 |
498'0 |
498'2 |
11:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
