 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1157'6 |
0'4 |
1165'4 |
1157'6 |
1165'4 |
1157'2 |
07:22A |
|
|
|
Sep 26 |
1163'4 |
3'4 |
1167'4 |
1157'6 |
1160'0 |
1160'0 |
07:23A |
|
|
|
Nov 26 |
1181'2 |
3'4 |
1185'0 |
1175'4 |
1177'6 |
1177'6 |
07:22A |
|
|
|
Jan 27 |
1196'0 |
3'2 |
1199'6 |
1190'4 |
1192'4 |
1192'6 |
07:23A |
|
|
|
Mar 27 |
1202'0 |
2'6 |
1205'6 |
1196'6 |
1199'2 |
1199'2 |
07:23A |
|
|
|
May 27 |
1209'4 |
2'2 |
1213'2 |
1204'2 |
1207'0 |
1207'2 |
07:23A |
|
|
|
Jul 27 |
1214'2 |
1'4 |
1218'4 |
1210'0 |
1212'4 |
1212'6 |
07:23A |
|
|
|
Aug 27 |
1200'6 |
2'0 |
1203'4 |
1196'2 |
1196'4 |
1198'6 |
07:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3107 |
|
|
|
|
3107 |
07:23A |
|
|
|
Sep 26 |
3117 |
1 |
3128 |
3107 |
3111 |
3116 |
07:23A |
|
|
|
Oct 26 |
3123 |
|
3136 |
3116 |
3116 |
3123 |
07:23A |
|
|
|
Dec 26 |
3167 |
1 |
3180 |
3157 |
3157 |
3166 |
07:23A |
|
|
|
Jan 27 |
3193 |
|
3206 |
3184 |
3193 |
3193 |
07:23A |
|
|
|
Mar 27 |
3223 |
|
3236 |
3217 |
3223 |
3223 |
07:23A |
|
|
|
May 27 |
3249 |
- 1 |
3262 |
3243 |
3250 |
3250 |
07:23A |
|
|
|
Jul 27 |
3271 |
- 7 |
3287 |
3271 |
3278 |
3278 |
07:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.46 |
-0.24 |
67.46 |
67.46 |
67.46 |
67.70 |
07:23A |
|
|
|
Sep 26 |
67.98 |
0.24 |
68.12 |
67.36 |
67.74 |
67.74 |
07:23A |
|
|
|
Oct 26 |
67.77 |
0.23 |
67.93 |
67.21 |
67.50 |
67.54 |
07:23A |
|
|
|
Dec 26 |
67.59 |
0.22 |
67.77 |
67.02 |
67.20 |
67.37 |
07:22A |
|
|
|
Jan 27 |
67.53 |
0.18 |
67.72 |
67.02 |
67.25 |
67.35 |
07:23A |
|
|
|
Mar 27 |
67.32 |
0.07 |
67.56 |
67.00 |
67.12 |
67.25 |
07:23A |
|
|
|
May 27 |
67.31 |
0.14 |
67.43 |
66.84 |
67.05 |
67.17 |
07:23A |
|
|
|
Jul 27 |
67.01 |
0.06 |
67.19 |
66.76 |
66.87 |
66.95 |
07:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
442'6 |
3'6 |
443'0 |
438'4 |
439'0 |
439'0 |
07:22A |
|
|
|
Dec 26 |
465'6 |
3'6 |
465'6 |
461'2 |
461'6 |
462'0 |
07:22A |
|
|
|
Mar 27 |
481'0 |
3'4 |
481'0 |
476'6 |
477'2 |
477'4 |
07:23A |
|
|
|
May 27 |
490'0 |
3'4 |
490'0 |
486'0 |
486'2 |
486'4 |
07:23A |
|
|
|
Jul 27 |
495'2 |
3'2 |
495'2 |
491'2 |
491'6 |
492'0 |
07:23A |
|
|
|
Sep 27 |
484'4 |
1'6 |
485'0 |
482'0 |
482'2 |
482'6 |
07:23A |
|
|
|
Dec 27 |
492'4 |
2'2 |
492'4 |
489'0 |
489'0 |
490'2 |
07:23A |
|
|
|
Mar 28 |
503'6 |
2'2 |
503'6 |
501'6 |
501'6 |
501'4 |
07:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
