 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1161'6 |
4'0 |
1164'2 |
1156'6 |
1160'2 |
1163'6s |
02:40P |
|
|
|
Jul 26 |
1176'6 |
3'6 |
1179'2 |
1171'2 |
1175'0 |
1178'4s |
03:59P |
|
|
|
Aug 26 |
1170'0 |
2'4 |
1172'2 |
1165'4 |
1168'6 |
1171'4s |
01:20P |
|
|
|
Sep 26 |
1149'6 |
1'2 |
1152'0 |
1145'6 |
1149'4 |
1150'4s |
01:30P |
|
|
|
Nov 26 |
1154'4 |
0'6 |
1157'6 |
1151'4 |
1155'0 |
1155'6s |
03:12P |
|
|
|
Jan 27 |
1167'0 |
1'0 |
1169'6 |
1163'6 |
1166'6 |
1168'0s |
01:30P |
|
|
|
Mar 27 |
1164'6 |
0'2 |
1168'2 |
1162'0 |
1166'0 |
1165'6s |
01:30P |
|
|
|
May 27 |
1168'2 |
0'2 |
1170'6 |
1165'0 |
1166'6 |
1169'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3243 |
37 |
3247 |
3208 |
3212 |
3243s |
02:40P |
|
|
|
Jul 26 |
3191 |
26 |
3195 |
3163 |
3169 |
3191s |
03:23P |
|
|
|
Aug 26 |
3130 |
16 |
3134 |
3107 |
3115 |
3131s |
02:38P |
|
|
|
Sep 26 |
3089 |
11 |
3091 |
3070 |
3080 |
3090s |
01:30P |
|
|
|
Oct 26 |
3062 |
4 |
3063 |
3044 |
3057 |
3062s |
02:55P |
|
|
|
Dec 26 |
3093 |
|
3096 |
3076 |
3093 |
3093s |
02:31P |
|
|
|
Jan 27 |
3101 |
- 4 |
3105 |
3086 |
3102 |
3100s |
01:30P |
|
|
|
Mar 27 |
3096 |
- 7 |
3102 |
3083 |
3102 |
3095s |
02:31P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.84 |
0.25 |
72.21 |
71.23 |
71.70 |
71.91s |
02:31P |
|
|
|
Jul 26 |
71.24 |
0.28 |
71.62 |
70.68 |
71.09 |
71.33s |
02:40P |
|
|
|
Aug 26 |
69.57 |
0.21 |
69.86 |
69.11 |
69.51 |
69.64s |
02:31P |
|
|
|
Sep 26 |
68.03 |
0.19 |
68.32 |
67.64 |
67.97 |
68.12s |
01:30P |
|
|
|
Oct 26 |
66.75 |
0.23 |
66.92 |
66.33 |
66.78 |
66.81s |
02:30P |
|
|
|
Dec 26 |
65.87 |
0.27 |
66.04 |
65.38 |
65.76 |
65.93s |
02:31P |
|
|
|
Jan 27 |
65.39 |
0.28 |
65.56 |
64.88 |
65.27 |
65.45s |
01:30P |
|
|
|
Mar 27 |
64.74 |
0.36 |
64.88 |
64.09 |
64.51 |
64.77s |
02:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
455'0 |
-0'4 |
457'6 |
453'4 |
455'4 |
455'0s |
03:54P |
|
|
|
Jul 26 |
463'4 |
-0'2 |
466'2 |
462'0 |
464'0 |
463'4s |
03:55P |
|
|
|
Sep 26 |
468'6 |
0'0 |
471'0 |
467'0 |
468'4 |
468'4s |
01:30P |
|
|
|
Dec 26 |
484'2 |
0'6 |
486'0 |
482'4 |
483'6 |
484'2s |
03:58P |
|
|
|
Mar 27 |
497'6 |
1'4 |
498'6 |
496'0 |
496'4 |
498'0s |
02:48P |
|
|
|
May 27 |
505'2 |
1'6 |
505'6 |
503'0 |
503'4 |
505'4s |
01:20P |
|
|
|
Jul 27 |
508'6 |
2'0 |
509'0 |
506'2 |
507'0 |
509'0s |
01:30P |
|
|
|
Sep 27 |
489'4 |
0'6 |
490'6 |
489'0 |
489'0 |
490'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
