Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1234'0 -14'0 1244'6 1232'6 1240'4 1248'0 12:48A Chart for @S6Q
Sep 26 1225'4 -14'6 1236'6 1224'2 1232'6 1240'2 12:48A Chart for @S6U
Nov 26 1238'4 -15'0 1250'0 1237'0 1246'0 1253'4 12:48A Chart for @S6X
Jan 27 1251'4 -15'0 1263'2 1250'2 1259'2 1266'4 12:48A Chart for @S7F
Mar 27 1249'6 -14'2 1260'6 1249'0 1257'0 1264'0 12:48A Chart for @S7H
May 27 1251'4 -13'4 1262'0 1251'4 1258'4 1265'0 12:48A Chart for @S7K
Jul 27 1253'6 -12'6 1261'4 1253'2 1261'0 1266'4 12:48A Chart for @S7N
Aug 27 1234'2 -11'2 1240'6 1234'2 1240'6 1245'4 12:48A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3287 - 26 3324 3284 3316 3313 12:48A Chart for @SM6Q
Sep 26 3277 - 31 3318 3273 3302 3308 12:48A Chart for @SM6U
Oct 26 3267 - 36 3308 3263 3300 3303 12:48A Chart for @SM6V
Dec 26 3313 - 39 3356 3309 3344 3352 12:48A Chart for @SM6Z
Jan 27 3338 - 39 3380 3336 3369 3377 12:48A Chart for @SM7F
Mar 27 3349 - 37 3389 3347 3369 3386 12:48A Chart for @SM7H
May 27 3361 - 34 3396 3360 3391 3395 12:48A Chart for @SM7K
Jul 27 3383 - 33 3405 3381 3397 3416 12:49A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 72.74 -1.59 73.64 72.60 73.58 74.33 12:48A Chart for @BO6Q
Sep 26 71.88 -1.59 72.87 71.77 72.87 73.47 12:48A Chart for @BO6U
Oct 26 71.14 -1.53 71.94 71.02 71.79 72.67 12:48A Chart for @BO6V
Dec 26 70.50 -1.51 71.30 70.37 71.23 72.01 12:48A Chart for @BO6Z
Jan 27 70.11 -1.45 70.86 70.00 70.78 71.56 12:48A Chart for @BO7F
Mar 27 69.50 -1.39 70.19 69.40 70.12 70.89 12:48A Chart for @BO7H
May 27 68.93 -1.37 69.86 68.87 69.86 70.30 12:48A Chart for @BO7K
Jul 27 68.31 -1.36 68.98 68.31 68.87 69.67 12:49A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 457'6 -6'4 461'2 455'6 459'2 464'2 12:48A Chart for @C6U
Dec 26 481'0 -6'4 485'0 479'0 482'0 487'4 12:48A Chart for @C6Z
Mar 27 496'2 -6'6 500'0 494'4 497'6 503'0 12:48A Chart for @C7H
May 27 504'6 -6'6 508'6 503'0 506'2 511'4 12:48A Chart for @C7K
Jul 27 507'6 -6'2 511'0 506'0 509'2 514'0 12:48A Chart for @C7N
Sep 27 488'2 -4'0 490'2 486'6 490'2 492'2 12:48A Chart for @C7U
Dec 27 492'0 -4'6 494'2 490'4 492'2 496'6 12:48A Chart for @C7Z
Mar 28 503'2 -4'4 503'2 503'2 503'2 507'6 12:48A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN