 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1242'0 |
-14'4 |
1250'0 |
1235'2 |
1250'0 |
1256'4 |
04:54A |
|
|
|
Jan 27 |
1253'0 |
-15'4 |
1262'0 |
1247'2 |
1262'0 |
1268'4 |
04:54A |
|
|
|
Mar 27 |
1261'2 |
-14'6 |
1268'6 |
1254'6 |
1267'6 |
1276'0 |
04:54A |
|
|
|
May 27 |
1269'4 |
-14'4 |
1277'0 |
1263'4 |
1277'0 |
1284'0 |
04:54A |
|
|
|
Jul 27 |
1274'6 |
-14'4 |
1282'2 |
1268'6 |
1282'2 |
1289'2 |
04:54A |
|
|
|
Aug 27 |
1259'4 |
-13'4 |
1262'4 |
1256'0 |
1256'0 |
1273'0 |
04:54A |
|
|
|
Sep 27 |
1231'6 |
-9'0 |
1231'6 |
1225'2 |
1225'6 |
1240'6 |
04:54A |
|
|
|
Nov 27 |
1221'0 |
-10'0 |
1225'4 |
1215'0 |
1225'4 |
1231'0 |
04:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3407 |
- 54 |
3451 |
3375 |
3451 |
3461 |
04:54A |
|
|
|
Jan 27 |
3399 |
- 49 |
3438 |
3365 |
3434 |
3448 |
04:54A |
|
|
|
Mar 27 |
3404 |
- 42 |
3443 |
3369 |
3443 |
3446 |
04:54A |
|
|
|
May 27 |
3426 |
- 39 |
3458 |
3393 |
3458 |
3465 |
04:54A |
|
|
|
Jul 27 |
3460 |
- 38 |
3492 |
3429 |
3492 |
3498 |
04:54A |
|
|
|
Aug 27 |
3441 |
- 37 |
3477 |
3415 |
3477 |
3478 |
04:54A |
|
|
|
Sep 27 |
3417 |
- 30 |
3446 |
3390 |
3446 |
3447 |
04:54A |
|
|
|
Oct 27 |
3383 |
- 25 |
3399 |
3360 |
3398 |
3408 |
04:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.51 |
-0.32 |
66.57 |
66.06 |
66.50 |
66.83 |
04:54A |
|
|
|
Jan 27 |
66.71 |
-0.34 |
66.77 |
66.28 |
66.62 |
67.05 |
04:54A |
|
|
|
Mar 27 |
66.98 |
-0.37 |
67.06 |
66.44 |
66.90 |
67.35 |
04:54A |
|
|
|
May 27 |
67.23 |
-0.38 |
67.30 |
66.81 |
67.08 |
67.61 |
04:54A |
|
|
|
Jul 27 |
67.24 |
-0.39 |
67.30 |
66.89 |
67.09 |
67.63 |
04:54A |
|
|
|
Aug 27 |
66.79 |
-0.42 |
66.81 |
66.51 |
66.70 |
67.21 |
04:54A |
|
|
|
Sep 27 |
66.21 |
-0.57 |
66.31 |
66.18 |
66.29 |
66.78 |
04:54A |
|
|
|
Oct 27 |
65.86 |
-0.40 |
65.86 |
65.68 |
65.68 |
66.26 |
04:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
454'0 |
-2'0 |
455'0 |
450'6 |
454'4 |
456'0 |
04:54A |
|
|
|
Mar 27 |
468'2 |
-2'0 |
469'0 |
465'2 |
469'0 |
470'2 |
04:54A |
|
|
|
May 27 |
477'0 |
-2'0 |
477'4 |
473'6 |
477'4 |
479'0 |
04:54A |
|
|
|
Jul 27 |
483'6 |
-1'6 |
484'2 |
480'4 |
484'0 |
485'4 |
04:54A |
|
|
|
Sep 27 |
479'6 |
-2'2 |
481'0 |
478'0 |
481'0 |
482'0 |
04:54A |
|
|
|
Dec 27 |
493'2 |
-1'6 |
494'0 |
491'4 |
493'6 |
495'0 |
04:54A |
|
|
|
Mar 28 |
506'6 |
-2'0 |
506'6 |
505'0 |
506'6 |
508'6 |
04:54A |
|
|
|
May 28 |
514'2 |
-2'0 |
514'2 |
513'6 |
514'0 |
516'2 |
04:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
