 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1225'6 |
0'0 |
|
|
|
1224'4 |
11/10 |
|
|
|
Jan 27 |
1225'2 |
-2'6 |
1230'2 |
1222'4 |
1227'4 |
1228'0 |
11/10 |
|
|
|
Mar 27 |
1231'4 |
-3'0 |
1237'0 |
1229'2 |
1233'6 |
1234'4 |
11/10 |
|
|
|
May 27 |
1240'6 |
-2'2 |
1245'2 |
1238'0 |
1242'4 |
1243'0 |
11/10 |
|
|
|
Jul 27 |
1246'4 |
-1'4 |
1250'4 |
1243'6 |
1248'0 |
1248'0 |
11/10 |
|
|
|
Aug 27 |
1230'2 |
-1'6 |
1234'2 |
1228'0 |
1229'4 |
1232'0 |
11/10 |
|
|
|
Sep 27 |
1197'2 |
-1'6 |
1200'6 |
1195'0 |
1199'0 |
1199'0 |
11/10 |
|
|
|
Nov 27 |
1191'2 |
-2'4 |
1194'4 |
1188'6 |
1191'4 |
1193'6 |
11/10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3250 |
- 15 |
3279 |
3246 |
3265 |
3265 |
11/10 |
|
|
|
Jan 27 |
3249 |
- 11 |
3275 |
3245 |
3260 |
3260 |
11/10 |
|
|
|
Mar 27 |
3271 |
- 8 |
3293 |
3266 |
3280 |
3279 |
11/10 |
|
|
|
May 27 |
3302 |
- 9 |
3324 |
3298 |
3312 |
3311 |
11/10 |
|
|
|
Jul 27 |
3341 |
- 10 |
3363 |
3337 |
3362 |
3351 |
11/10 |
|
|
|
Aug 27 |
3332 |
- 10 |
3355 |
3328 |
3355 |
3342 |
11/10 |
|
|
|
Sep 27 |
3311 |
- 13 |
3334 |
3310 |
3334 |
3324 |
11/10 |
|
|
|
Oct 27 |
3279 |
- 16 |
3295 |
3278 |
3295 |
3295 |
11/10 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
63.27 |
0.50 |
63.29 |
62.68 |
62.77 |
62.77 |
11/10 |
|
|
|
Jan 27 |
63.45 |
0.51 |
63.45 |
62.85 |
62.91 |
62.94 |
11/10 |
|
|
|
Mar 27 |
63.93 |
0.49 |
63.93 |
63.36 |
63.40 |
63.44 |
11/10 |
|
|
|
May 27 |
64.40 |
0.48 |
64.40 |
63.84 |
63.91 |
63.92 |
11/10 |
|
|
|
Jul 27 |
64.57 |
0.39 |
64.63 |
64.13 |
64.18 |
64.18 |
11/10 |
|
|
|
Aug 27 |
64.46 |
0.43 |
64.46 |
64.04 |
64.04 |
64.03 |
11/10 |
|
|
|
Sep 27 |
64.20 |
0.40 |
64.23 |
63.82 |
63.82 |
63.80 |
11/10 |
|
|
|
Oct 27 |
63.83 |
0.34 |
63.83 |
63.50 |
63.50 |
63.49 |
11/10 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
449'0 |
0'0 |
450'6 |
447'4 |
449'4 |
449'0 |
11/10 |
|
|
|
Mar 27 |
461'4 |
0'0 |
463'2 |
460'2 |
461'6 |
461'4 |
11/10 |
|
|
|
May 27 |
469'6 |
0'0 |
471'4 |
468'4 |
470'0 |
469'6 |
11/10 |
|
|
|
Jul 27 |
477'6 |
0'0 |
479'2 |
476'2 |
477'6 |
477'6 |
11/10 |
|
|
|
Sep 27 |
474'6 |
-0'4 |
476'2 |
473'4 |
474'4 |
475'2 |
11/10 |
|
|
|
Dec 27 |
490'0 |
-0'4 |
491'2 |
488'6 |
490'0 |
490'4 |
11/10 |
|
|
|
Mar 28 |
503'2 |
-0'6 |
504'6 |
502'2 |
504'0 |
504'0 |
11/10 |
|
|
|
May 28 |
510'0 |
-1'2 |
512'0 |
510'0 |
512'0 |
511'2 |
11/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
