 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1218'4 |
-6'4 |
1227'4 |
1211'2 |
1220'0 |
1219'4s |
06:24P |
|
|
|
Sep 26 |
1210'2 |
-5'0 |
1217'4 |
1204'6 |
1210'0 |
1210'4s |
05:21P |
|
|
|
Nov 26 |
1222'2 |
-3'4 |
1230'2 |
1217'2 |
1221'2 |
1222'6s |
06:15P |
|
|
|
Jan 27 |
1236'0 |
-3'2 |
1243'6 |
1231'2 |
1234'2 |
1236'6s |
02:47P |
|
|
|
Mar 27 |
1238'0 |
-1'2 |
1244'4 |
1233'2 |
1237'2 |
1238'6s |
06:26P |
|
|
|
May 27 |
1242'4 |
-0'2 |
1247'6 |
1237'2 |
1239'6 |
1243'2s |
04:45P |
|
|
|
Jul 27 |
1247'2 |
0'4 |
1251'6 |
1242'2 |
1243'6 |
1248'0s |
05:07P |
|
|
|
Aug 27 |
1230'4 |
1'0 |
1234'0 |
1225'0 |
1225'0 |
1231'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3264 |
32 |
3280 |
3211 |
3221 |
3267s |
06:03P |
|
|
|
Sep 26 |
3240 |
31 |
3254 |
3182 |
3194 |
3243s |
06:24P |
|
|
|
Oct 26 |
3227 |
32 |
3242 |
3174 |
3177 |
3231s |
04:51P |
|
|
|
Dec 26 |
3269 |
35 |
3285 |
3205 |
3234 |
3273s |
04:45P |
|
|
|
Jan 27 |
3292 |
37 |
3306 |
3229 |
3235 |
3294s |
06:10P |
|
|
|
Mar 27 |
3304 |
36 |
3319 |
3250 |
3260 |
3306s |
04:45P |
|
|
|
May 27 |
3317 |
35 |
3332 |
3260 |
3260 |
3319s |
01:22P |
|
|
|
Jul 27 |
3341 |
35 |
3355 |
3288 |
3288 |
3343s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.23 |
-0.38 |
75.16 |
73.54 |
74.65 |
74.30s |
05:50P |
|
|
|
Sep 26 |
73.36 |
-0.41 |
74.32 |
72.70 |
73.82 |
73.41s |
06:03P |
|
|
|
Oct 26 |
72.29 |
-0.45 |
73.28 |
71.82 |
72.80 |
72.39s |
04:45P |
|
|
|
Dec 26 |
71.56 |
-0.50 |
72.54 |
71.13 |
72.11 |
71.63s |
04:45P |
|
|
|
Jan 27 |
71.18 |
-0.50 |
72.13 |
70.81 |
71.75 |
71.25s |
01:30P |
|
|
|
Mar 27 |
70.65 |
-0.52 |
71.52 |
70.29 |
71.17 |
70.65s |
04:45P |
|
|
|
May 27 |
70.08 |
-0.51 |
70.93 |
69.78 |
70.61 |
70.08s |
01:30P |
|
|
|
Jul 27 |
69.37 |
-0.46 |
70.22 |
69.15 |
69.95 |
69.44s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
452'4 |
3'2 |
453'6 |
445'4 |
447'0 |
452'6s |
06:24P |
|
|
|
Dec 26 |
475'2 |
2'2 |
476'4 |
469'0 |
470'0 |
475'2s |
06:28P |
|
|
|
Mar 27 |
491'2 |
2'4 |
492'0 |
484'6 |
485'6 |
491'0s |
06:06P |
|
|
|
May 27 |
500'0 |
2'4 |
500'6 |
493'6 |
494'6 |
499'6s |
01:30P |
|
|
|
Jul 27 |
504'4 |
2'6 |
505'2 |
498'2 |
499'0 |
504'2s |
04:45P |
|
|
|
Sep 27 |
489'4 |
2'2 |
490'4 |
484'6 |
485'2 |
489'4s |
06:28P |
|
|
|
Dec 27 |
495'4 |
2'2 |
496'4 |
491'2 |
492'0 |
495'2s |
02:30P |
|
|
|
Mar 28 |
506'0 |
2'6 |
507'0 |
502'4 |
502'4 |
506'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
