 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1166'2 |
4'0 |
1168'4 |
1158'2 |
1160'4 |
1162'2 |
09:13A |
|
|
|
Jul 26 |
1180'4 |
3'0 |
1183'0 |
1173'2 |
1175'4 |
1177'4 |
09:13A |
|
|
|
Aug 26 |
1172'6 |
2'0 |
1175'6 |
1166'6 |
1168'4 |
1170'6 |
09:13A |
|
|
|
Sep 26 |
1152'0 |
2'2 |
1154'0 |
1146'2 |
1146'6 |
1149'6 |
09:13A |
|
|
|
Nov 26 |
1151'2 |
1'4 |
1153'4 |
1146'4 |
1147'6 |
1149'6 |
09:13A |
|
|
|
Jan 27 |
1162'0 |
1'2 |
1164'0 |
1157'6 |
1158'0 |
1160'6 |
09:13A |
|
|
|
Mar 27 |
1160'0 |
0'4 |
1162'2 |
1157'0 |
1157'0 |
1159'4 |
09:13A |
|
|
|
May 27 |
1162'2 |
-0'4 |
1165'4 |
1160'4 |
1162'6 |
1162'6 |
09:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3358 |
39 |
3396 |
3314 |
3324 |
3319 |
09:13A |
|
|
|
Jul 26 |
3322 |
33 |
3356 |
3287 |
3306 |
3289 |
09:13A |
|
|
|
Aug 26 |
3269 |
29 |
3295 |
3240 |
3243 |
3240 |
09:13A |
|
|
|
Sep 26 |
3227 |
31 |
3245 |
3196 |
3197 |
3196 |
09:13A |
|
|
|
Oct 26 |
3195 |
34 |
3206 |
3160 |
3161 |
3161 |
09:13A |
|
|
|
Dec 26 |
3229 |
34 |
3237 |
3194 |
3195 |
3195 |
09:13A |
|
|
|
Jan 27 |
3235 |
32 |
3243 |
3202 |
3204 |
3203 |
09:13A |
|
|
|
Mar 27 |
3232 |
34 |
3235 |
3196 |
3202 |
3198 |
09:13A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
65.78 |
-0.72 |
66.64 |
65.51 |
66.46 |
66.50 |
09:13A |
|
|
|
Jul 26 |
65.61 |
-0.75 |
66.51 |
65.35 |
66.35 |
66.36 |
09:13A |
|
|
|
Aug 26 |
64.61 |
-0.71 |
65.50 |
64.36 |
65.31 |
65.32 |
09:13A |
|
|
|
Sep 26 |
63.51 |
-0.75 |
64.44 |
63.37 |
64.11 |
64.26 |
09:13A |
|
|
|
Oct 26 |
62.47 |
-0.70 |
63.28 |
62.31 |
63.00 |
63.17 |
09:13A |
|
|
|
Dec 26 |
61.86 |
-0.66 |
62.70 |
61.64 |
62.47 |
62.52 |
09:13A |
|
|
|
Jan 27 |
61.49 |
-0.70 |
62.33 |
61.29 |
62.15 |
62.19 |
09:13A |
|
|
|
Mar 27 |
60.78 |
-0.90 |
61.82 |
60.78 |
61.64 |
61.68 |
09:13A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
444'2 |
4'0 |
444'4 |
440'2 |
440'4 |
440'2 |
09:13A |
|
|
|
Jul 26 |
454'2 |
3'2 |
454'2 |
451'0 |
451'0 |
451'0 |
09:13A |
|
|
|
Sep 26 |
457'2 |
1'6 |
458'0 |
455'2 |
455'2 |
455'4 |
09:13A |
|
|
|
Dec 26 |
472'4 |
1'4 |
473'6 |
470'4 |
471'2 |
471'0 |
09:13A |
|
|
|
Mar 27 |
485'0 |
1'2 |
486'2 |
483'2 |
483'4 |
483'6 |
09:13A |
|
|
|
May 27 |
492'0 |
1'0 |
493'4 |
490'2 |
491'2 |
491'0 |
09:12A |
|
|
|
Jul 27 |
495'4 |
0'6 |
496'6 |
494'0 |
495'2 |
494'6 |
09:13A |
|
|
|
Sep 27 |
477'2 |
-0'6 |
478'6 |
476'4 |
477'4 |
478'0 |
09:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
