Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1205'6 -2'6 1213'2 1202'2 1210'2 1208'4 04:21A Chart for @S6Q
Sep 26 1195'4 -4'2 1204'4 1193'0 1202'6 1199'6 04:21A Chart for @S6U
Nov 26 1208'6 -5'0 1218'4 1206'2 1215'4 1213'6 04:21A Chart for @S6X
Jan 27 1222'6 -4'6 1232'2 1220'4 1229'0 1227'4 04:21A Chart for @S7F
Mar 27 1225'6 -4'0 1234'0 1223'2 1230'2 1229'6 04:21A Chart for @S7H
May 27 1230'4 -3'4 1238'2 1228'0 1233'4 1234'0 04:21A Chart for @S7K
Jul 27 1232'6 -4'6 1241'6 1231'6 1238'6 1237'4 04:21A Chart for @S7N
Aug 27 1215'6 -3'2 1223'4 1214'0 1219'6 1219'0 04:21A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3200 - 8 3235 3190 3210 3208 04:21A Chart for @SM6Q
Sep 26 3195 - 8 3233 3186 3203 3203 04:21A Chart for @SM6U
Oct 26 3189 - 6 3227 3179 3194 3195 04:21A Chart for @SM6V
Dec 26 3233 - 8 3273 3224 3246 3241 04:21A Chart for @SM6Z
Jan 27 3263 - 7 3300 3254 3275 3270 04:21A Chart for @SM7F
Mar 27 3287 - 7 3323 3277 3291 3294 04:21A Chart for @SM7H
May 27 3301 - 13 3341 3298 3310 3314 04:21A Chart for @SM7K
Jul 27 3332 - 9 3360 3330 3337 3341 04:21A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 70.75 -0.71 71.71 70.58 71.51 71.46 04:21A Chart for @BO6Q
Sep 26 70.11 -0.74 71.10 69.95 70.90 70.85 04:21A Chart for @BO6U
Oct 26 69.41 -0.71 70.40 69.25 70.25 70.12 04:21A Chart for @BO6V
Dec 26 68.87 -0.71 69.88 68.73 69.64 69.58 04:21A Chart for @BO6Z
Jan 27 68.75 -0.62 69.53 68.53 69.52 69.37 04:21A Chart for @BO7F
Mar 27 68.36 -0.60 69.20 68.16 69.09 68.96 04:21A Chart for @BO7H
May 27 68.00 -0.62 68.50 67.88 68.50 68.62 04:21A Chart for @BO7K
Jul 27 67.58 -0.58 68.53 67.45 68.31 68.16 04:21A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 454'6 3'0 455'6 451'4 452'0 451'6 04:21A Chart for @C6U
Dec 26 476'6 2'6 478'2 473'4 474'6 474'0 04:21A Chart for @C6Z
Mar 27 492'2 2'6 493'4 489'2 490'2 489'4 04:21A Chart for @C7H
May 27 501'0 2'4 502'2 497'6 498'6 498'4 04:21A Chart for @C7K
Jul 27 504'0 2'0 505'4 501'4 503'0 502'0 04:21A Chart for @C7N
Sep 27 485'4 1'6 485'6 483'2 485'2 483'6 04:21A Chart for @C7U
Dec 27 489'4 0'6 491'2 487'0 488'6 488'6 04:21A Chart for @C7Z
Mar 28 501'6 1'4 502'0 501'0 501'0 500'2 04:21A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN