 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1298'0 |
0'0 |
|
|
|
1295'2 |
02:25A |
|
|
|
Nov 26 |
1307'0 |
-2'4 |
1310'2 |
1305'0 |
1309'4 |
1309'4 |
02:26A |
|
|
|
Jan 27 |
1322'6 |
-2'4 |
1325'6 |
1320'6 |
1325'0 |
1325'2 |
02:26A |
|
|
|
Mar 27 |
1328'6 |
-3'0 |
1332'2 |
1327'0 |
1331'6 |
1331'6 |
02:26A |
|
|
|
May 27 |
1334'2 |
-2'6 |
1338'0 |
1332'4 |
1336'6 |
1337'0 |
02:26A |
|
|
|
Jul 27 |
1336'4 |
-2'6 |
1339'4 |
1334'6 |
1339'0 |
1339'2 |
02:26A |
|
|
|
Aug 27 |
1317'0 |
-2'6 |
1319'6 |
1315'4 |
1318'4 |
1319'6 |
02:26A |
|
|
|
Sep 27 |
1274'4 |
-2'2 |
1277'0 |
1274'4 |
1277'0 |
1276'6 |
02:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3448 |
|
|
|
|
3433 |
02:26A |
|
|
|
Oct 26 |
3453 |
2 |
3455 |
3434 |
3445 |
3451 |
02:26A |
|
|
|
Dec 26 |
3518 |
4 |
3520 |
3500 |
3505 |
3514 |
02:26A |
|
|
|
Jan 27 |
3540 |
3 |
3542 |
3525 |
3531 |
3537 |
02:26A |
|
|
|
Mar 27 |
3560 |
5 |
3560 |
3544 |
3551 |
3555 |
02:26A |
|
|
|
May 27 |
3573 |
5 |
3573 |
3559 |
3568 |
3568 |
02:26A |
|
|
|
Jul 27 |
3582 |
6 |
3582 |
3568 |
3575 |
3576 |
02:26A |
|
|
|
Aug 27 |
3536 |
- 1 |
3544 |
3533 |
3534 |
3537 |
02:26A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.32 |
|
|
|
|
70.01 |
02:26A |
|
|
|
Oct 26 |
69.54 |
-0.54 |
70.32 |
69.51 |
70.22 |
70.08 |
02:26A |
|
|
|
Dec 26 |
70.05 |
-0.52 |
70.81 |
70.01 |
70.74 |
70.57 |
02:26A |
|
|
|
Jan 27 |
70.35 |
-0.53 |
71.08 |
70.30 |
70.93 |
70.88 |
02:26A |
|
|
|
Mar 27 |
70.58 |
-0.52 |
71.30 |
70.52 |
71.23 |
71.10 |
02:26A |
|
|
|
May 27 |
70.60 |
-0.54 |
71.34 |
70.57 |
71.14 |
71.14 |
02:26A |
|
|
|
Jul 27 |
70.44 |
-0.54 |
71.18 |
70.43 |
71.03 |
70.98 |
02:26A |
|
|
|
Aug 27 |
69.94 |
-0.42 |
70.54 |
69.94 |
70.54 |
70.36 |
02:26A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
508'6 |
1'0 |
508'6 |
508'6 |
508'6 |
507'6 |
02:26A |
|
|
|
Dec 26 |
527'2 |
-0'4 |
529'4 |
526'6 |
527'4 |
527'6 |
02:26A |
|
|
|
Mar 27 |
543'0 |
-0'2 |
544'6 |
542'2 |
543'0 |
543'2 |
02:26A |
|
|
|
May 27 |
550'6 |
-0'2 |
552'4 |
550'0 |
550'6 |
551'0 |
02:26A |
|
|
|
Jul 27 |
553'4 |
-0'4 |
555'2 |
552'6 |
553'6 |
554'0 |
02:26A |
|
|
|
Sep 27 |
528'0 |
0'0 |
529'2 |
527'2 |
528'0 |
528'0 |
02:26A |
|
|
|
Dec 27 |
530'0 |
0'0 |
531'0 |
528'4 |
529'0 |
530'0 |
02:26A |
|
|
|
Mar 28 |
540'0 |
0'0 |
540'0 |
539'2 |
539'4 |
540'0 |
02:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
