 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1153'4 |
-11'2 |
1172'6 |
1152'4 |
1167'4 |
1154'0s |
05:25P |
|
|
|
Aug 26 |
1157'2 |
-10'6 |
1176'6 |
1156'6 |
1171'0 |
1158'2s |
01:20P |
|
|
|
Sep 26 |
1152'4 |
-11'0 |
1172'4 |
1152'4 |
1166'0 |
1154'2s |
06:07P |
|
|
|
Nov 26 |
1165'6 |
-10'4 |
1184'6 |
1165'4 |
1180'0 |
1167'2s |
06:08P |
|
|
|
Jan 27 |
1180'0 |
-10'0 |
1199'0 |
1180'0 |
1192'6 |
1181'6s |
04:46P |
|
|
|
Mar 27 |
1185'2 |
-9'0 |
1202'6 |
1185'0 |
1195'6 |
1186'4s |
05:31P |
|
|
|
May 27 |
1191'0 |
-8'2 |
1208'2 |
1191'0 |
1201'4 |
1192'4s |
03:36P |
|
|
|
Jul 27 |
1198'0 |
-8'2 |
1215'4 |
1197'4 |
1207'0 |
1199'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3206 |
- 54 |
3284 |
3204 |
3264 |
3208s |
06:21P |
|
|
|
Aug 26 |
3192 |
- 23 |
3230 |
3185 |
3226 |
3192s |
05:46P |
|
|
|
Sep 26 |
3173 |
- 11 |
3196 |
3162 |
3184 |
3173s |
05:23P |
|
|
|
Oct 26 |
3154 |
- 6 |
3171 |
3142 |
3161 |
3154s |
03:06P |
|
|
|
Dec 26 |
3192 |
- 8 |
3210 |
3182 |
3202 |
3192s |
05:24P |
|
|
|
Jan 27 |
3203 |
- 11 |
3225 |
3196 |
3204 |
3204s |
01:20P |
|
|
|
Mar 27 |
3206 |
- 13 |
3227 |
3194 |
3216 |
3206s |
04:45P |
|
|
|
May 27 |
3212 |
- 13 |
3233 |
3198 |
3222 |
3212s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
78.63 |
0.30 |
79.55 |
78.41 |
78.55 |
78.71s |
05:09P |
|
|
|
Aug 26 |
77.25 |
0.50 |
77.97 |
76.83 |
77.01 |
77.33s |
06:14P |
|
|
|
Sep 26 |
76.02 |
0.59 |
76.68 |
75.49 |
75.58 |
76.08s |
05:00P |
|
|
|
Oct 26 |
74.79 |
0.65 |
75.42 |
74.20 |
74.20 |
74.83s |
04:45P |
|
|
|
Dec 26 |
73.95 |
0.71 |
74.55 |
73.31 |
73.42 |
74.00s |
06:08P |
|
|
|
Jan 27 |
73.33 |
0.67 |
73.95 |
72.75 |
72.78 |
73.40s |
01:20P |
|
|
|
Mar 27 |
72.81 |
0.65 |
73.35 |
72.28 |
72.28 |
72.86s |
04:45P |
|
|
|
May 27 |
72.24 |
0.61 |
72.67 |
71.94 |
71.94 |
72.26s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
430'6 |
-9'0 |
442'0 |
430'2 |
440'6 |
431'4s |
06:29P |
|
|
|
Sep 26 |
439'2 |
-7'6 |
450'0 |
439'0 |
448'0 |
440'2s |
06:24P |
|
|
|
Dec 26 |
458'6 |
-6'6 |
468'6 |
458'4 |
467'0 |
459'6s |
06:19P |
|
|
|
Mar 27 |
473'6 |
-6'4 |
483'2 |
473'4 |
481'2 |
474'6s |
05:20P |
|
|
|
May 27 |
482'0 |
-6'2 |
491'6 |
482'0 |
489'6 |
483'4s |
03:36P |
|
|
|
Jul 27 |
488'0 |
-5'6 |
497'0 |
488'0 |
495'0 |
489'2s |
03:36P |
|
|
|
Sep 27 |
478'6 |
-3'2 |
484'4 |
478'6 |
483'4 |
480'2s |
03:38P |
|
|
|
Dec 27 |
486'4 |
-2'0 |
492'4 |
486'0 |
489'6 |
487'4s |
06:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
