Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1177'0 -34'0 1217'2 1175'4 1213'4 1178'0s 02:43P Chart for @S6Q
Sep 26 1174'6 -28'6 1209'6 1173'4 1207'0 1176'0s 01:30P Chart for @S6U
Nov 26 1191'4 -27'2 1225'0 1190'0 1222'4 1192'6s 03:50P Chart for @S6X
Jan 27 1205'6 -26'2 1239'0 1204'4 1236'2 1207'4s 02:32P Chart for @S7F
Mar 27 1210'0 -24'2 1240'6 1208'0 1238'0 1211'4s 02:30P Chart for @S7H
May 27 1215'6 -22'4 1244'2 1213'4 1242'0 1217'4s 03:02P Chart for @S7K
Jul 27 1220'4 -21'4 1248'0 1217'6 1245'2 1221'4s 03:04P Chart for @S7N
Aug 27 1204'4 -19'2 1228'0 1201'4 1228'0 1205'2s 01:30P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3156 - 50 3215 3127 3202 3153s 02:30P Chart for @SM6Q
Sep 26 3185 - 34 3224 3150 3213 3179s 02:30P Chart for @SM6U
Oct 26 3193 - 39 3236 3164 3225 3188s 01:30P Chart for @SM6V
Dec 26 3240 - 43 3287 3213 3275 3235s 02:30P Chart for @SM6Z
Jan 27 3269 - 44 3318 3244 3307 3265s 01:30P Chart for @SM7F
Mar 27 3295 - 41 3339 3273 3325 3292s 01:30P Chart for @SM7H
May 27 3317 - 38 3357 3300 3357 3315s 01:30P Chart for @SM7K
Jul 27 3345 - 38 3385 3320 3383 3342s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 69.07 -1.59 71.73 68.84 71.12 69.17s 03:25P Chart for @BO6Q
Sep 26 68.65 -1.48 71.11 68.50 70.50 68.66s 03:56P Chart for @BO6U
Oct 26 68.03 -1.39 70.35 67.94 69.86 68.07s 03:32P Chart for @BO6V
Dec 26 67.64 -1.31 69.77 67.45 69.31 67.62s 03:49P Chart for @BO6Z
Jan 27 67.50 -1.25 69.55 67.33 69.14 67.51s 01:30P Chart for @BO7F
Mar 27 67.28 -1.13 69.15 67.11 68.78 67.29s 01:30P Chart for @BO7H
May 27 67.10 -0.99 68.75 66.92 68.50 67.11s 01:20P Chart for @BO7K
Jul 27 66.76 -0.86 68.24 66.59 67.98 66.78s 01:20P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 448'4 -9'4 461'6 448'0 459'2 449'0s 03:58P Chart for @C6U
Dec 26 471'0 -8'6 483'4 470'6 481'4 471'6s 03:59P Chart for @C6Z
Mar 27 486'4 -8'4 498'6 486'0 496'4 487'2s 03:39P Chart for @C7H
May 27 495'0 -8'4 507'0 494'6 504'6 495'6s 03:39P Chart for @C7K
Jul 27 499'2 -7'4 510'2 499'2 508'6 500'2s 02:44P Chart for @C7N
Sep 27 481'6 -3'2 487'0 481'2 484'0 482'4s 01:20P Chart for @C7U
Dec 27 486'4 -2'6 491'0 486'2 489'4 487'0s 02:36P Chart for @C7Z
Mar 28 497'4 -2'2 501'4 497'4 500'2 498'2s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN