 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1111'4 |
-7'6 |
1120'6 |
1107'4 |
1119'0 |
1119'2 |
06:39A |
|
|
|
Aug 26 |
1116'0 |
-7'4 |
1125'2 |
1112'4 |
1123'2 |
1123'4 |
06:38A |
|
|
|
Sep 26 |
1114'6 |
-7'0 |
1123'4 |
1111'2 |
1121'4 |
1121'6 |
06:38A |
|
|
|
Nov 26 |
1128'2 |
-6'4 |
1136'2 |
1124'0 |
1134'2 |
1134'6 |
06:38A |
|
|
|
Jan 27 |
1143'0 |
-6'4 |
1151'0 |
1139'0 |
1148'2 |
1149'4 |
06:38A |
|
|
|
Mar 27 |
1149'6 |
-7'2 |
1159'0 |
1147'6 |
1157'0 |
1157'0 |
06:38A |
|
|
|
May 27 |
1158'4 |
-6'6 |
1167'6 |
1157'2 |
1163'4 |
1165'2 |
06:38A |
|
|
|
Jul 27 |
1166'4 |
-6'4 |
1174'6 |
1166'4 |
1173'4 |
1173'0 |
06:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3014 |
- 6 |
3033 |
3010 |
3032 |
3020 |
06:38A |
|
|
|
Aug 26 |
3020 |
- 9 |
3041 |
3016 |
3039 |
3029 |
06:38A |
|
|
|
Sep 26 |
3019 |
- 12 |
3044 |
3015 |
3033 |
3031 |
06:38A |
|
|
|
Oct 26 |
3010 |
- 14 |
3038 |
3007 |
3028 |
3024 |
06:38A |
|
|
|
Dec 26 |
3043 |
- 13 |
3070 |
3039 |
3060 |
3056 |
06:38A |
|
|
|
Jan 27 |
3063 |
- 12 |
3080 |
3059 |
3080 |
3075 |
06:38A |
|
|
|
Mar 27 |
3093 |
- 9 |
3099 |
3088 |
3099 |
3102 |
06:38A |
|
|
|
May 27 |
3124 |
- 6 |
3127 |
3118 |
3127 |
3130 |
06:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.05 |
-0.32 |
74.45 |
73.58 |
74.45 |
74.37 |
06:38A |
|
|
|
Aug 26 |
72.47 |
-0.25 |
72.80 |
71.98 |
72.78 |
72.72 |
06:38A |
|
|
|
Sep 26 |
70.99 |
-0.27 |
71.30 |
70.53 |
71.30 |
71.26 |
06:38A |
|
|
|
Oct 26 |
69.75 |
-0.30 |
70.08 |
69.33 |
69.95 |
70.05 |
06:38A |
|
|
|
Dec 26 |
68.96 |
-0.35 |
69.35 |
68.59 |
69.32 |
69.31 |
06:38A |
|
|
|
Jan 27 |
68.55 |
-0.36 |
68.91 |
68.19 |
68.90 |
68.91 |
06:38A |
|
|
|
Mar 27 |
68.07 |
-0.44 |
68.49 |
67.79 |
68.49 |
68.51 |
06:38A |
|
|
|
May 27 |
67.42 |
-0.58 |
67.78 |
67.30 |
67.78 |
68.00 |
06:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
416'2 |
0'6 |
416'6 |
412'4 |
415'0 |
415'4 |
06:39A |
|
|
|
Sep 26 |
423'6 |
1'0 |
424'0 |
419'6 |
422'4 |
422'6 |
06:38A |
|
|
|
Dec 26 |
442'6 |
1'0 |
443'2 |
439'0 |
441'4 |
441'6 |
06:39A |
|
|
|
Mar 27 |
456'6 |
1'2 |
457'2 |
453'2 |
455'4 |
455'4 |
06:38A |
|
|
|
May 27 |
465'2 |
0'6 |
465'4 |
462'4 |
464'4 |
464'4 |
06:38A |
|
|
|
Jul 27 |
471'0 |
-0'2 |
471'6 |
469'4 |
471'6 |
471'2 |
06:38A |
|
|
|
Sep 27 |
464'4 |
1'0 |
464'4 |
462'2 |
464'0 |
463'4 |
06:38A |
|
|
|
Dec 27 |
471'2 |
1'2 |
471'2 |
469'0 |
470'2 |
470'0 |
06:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
