 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1286'2 |
-32'6 |
1322'4 |
1279'2 |
1319'0 |
1319'0 |
10:39A |
|
|
|
Jan 27 |
1300'6 |
-31'6 |
1335'4 |
1293'6 |
1332'4 |
1332'4 |
10:39A |
|
|
|
Mar 27 |
1310'4 |
-29'0 |
1342'2 |
1303'0 |
1338'2 |
1339'4 |
10:41A |
|
|
|
May 27 |
1318'2 |
-28'0 |
1349'2 |
1310'6 |
1346'0 |
1346'2 |
10:41A |
|
|
|
Jul 27 |
1323'2 |
-27'4 |
1353'6 |
1316'2 |
1350'4 |
1350'6 |
10:41A |
|
|
|
Aug 27 |
1306'4 |
-26'4 |
1335'4 |
1301'0 |
1331'4 |
1333'0 |
10:41A |
|
|
|
Sep 27 |
1266'6 |
-25'0 |
1293'0 |
1262'6 |
1290'2 |
1291'6 |
10:41A |
|
|
|
Nov 27 |
1254'2 |
-22'4 |
1278'6 |
1250'0 |
1277'4 |
1276'6 |
10:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3624 |
-115 |
3739 |
3612 |
3739 |
3739 |
10:41A |
|
|
|
Dec 26 |
3594 |
-116 |
3710 |
3581 |
3710 |
3710 |
10:41A |
|
|
|
Jan 27 |
3595 |
-103 |
3697 |
3584 |
3697 |
3698 |
10:41A |
|
|
|
Mar 27 |
3590 |
- 93 |
3688 |
3583 |
3688 |
3683 |
10:41A |
|
|
|
May 27 |
3592 |
- 87 |
3679 |
3587 |
3679 |
3679 |
10:41A |
|
|
|
Jul 27 |
3607 |
- 83 |
3690 |
3602 |
3689 |
3690 |
10:41A |
|
|
|
Aug 27 |
3570 |
- 78 |
3644 |
3569 |
3638 |
3648 |
10:41A |
|
|
|
Sep 27 |
3524 |
- 71 |
3590 |
3524 |
3584 |
3595 |
10:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.80 |
-0.46 |
67.60 |
66.06 |
67.46 |
67.26 |
10:41A |
|
|
|
Dec 26 |
67.34 |
-0.50 |
68.18 |
66.61 |
68.00 |
67.84 |
10:41A |
|
|
|
Jan 27 |
67.56 |
-0.49 |
68.37 |
66.86 |
68.02 |
68.05 |
10:41A |
|
|
|
Mar 27 |
67.82 |
-0.44 |
68.60 |
67.15 |
68.34 |
68.26 |
10:41A |
|
|
|
May 27 |
68.00 |
-0.43 |
68.74 |
67.36 |
68.53 |
68.43 |
10:41A |
|
|
|
Jul 27 |
68.02 |
-0.39 |
68.68 |
67.38 |
68.50 |
68.41 |
10:41A |
|
|
|
Aug 27 |
67.56 |
-0.42 |
68.21 |
67.00 |
68.10 |
67.98 |
10:41A |
|
|
|
Sep 27 |
67.17 |
-0.33 |
67.62 |
66.55 |
67.62 |
67.50 |
10:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
520'0 |
-8'2 |
529'0 |
517'2 |
528'6 |
528'2 |
10:39A |
|
|
|
Mar 27 |
533'6 |
-8'2 |
542'4 |
531'2 |
542'4 |
542'0 |
10:39A |
|
|
|
May 27 |
541'4 |
-7'2 |
549'0 |
538'4 |
549'0 |
548'6 |
10:41A |
|
|
|
Jul 27 |
544'4 |
-7'0 |
552'0 |
541'6 |
551'6 |
551'4 |
10:41A |
|
|
|
Sep 27 |
518'0 |
-5'6 |
523'6 |
515'4 |
523'0 |
523'6 |
10:41A |
|
|
|
Dec 27 |
522'4 |
-5'4 |
529'2 |
520'0 |
529'2 |
528'0 |
10:41A |
|
|
|
Mar 28 |
535'0 |
-5'2 |
539'0 |
532'6 |
539'0 |
540'2 |
10:41A |
|
|
|
May 28 |
540'4 |
-6'4 |
545'4 |
540'4 |
545'0 |
547'0 |
10:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
