 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
2'2 |
1163'4 |
1156'6 |
1160'2 |
1159'6 |
12:04P |
|
|
|
Jul 26 |
1177'4 |
2'6 |
1178'2 |
1171'2 |
1175'0 |
1174'6 |
12:04P |
|
|
|
Aug 26 |
1170'4 |
1'4 |
1172'2 |
1165'4 |
1168'6 |
1169'0 |
12:03P |
|
|
|
Sep 26 |
1149'0 |
-0'2 |
1152'0 |
1145'6 |
1149'4 |
1149'2 |
12:03P |
|
|
|
Nov 26 |
1154'6 |
-0'2 |
1157'6 |
1151'4 |
1155'0 |
1155'0 |
12:04P |
|
|
|
Jan 27 |
1167'0 |
0'0 |
1169'6 |
1163'6 |
1166'6 |
1167'0 |
12:03P |
|
|
|
Mar 27 |
1165'0 |
-0'4 |
1168'2 |
1162'0 |
1166'0 |
1165'4 |
12:03P |
|
|
|
May 27 |
1168'2 |
-0'4 |
1170'6 |
1165'0 |
1166'6 |
1168'6 |
12:03P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3230 |
24 |
3231 |
3208 |
3212 |
3206 |
12:03P |
|
|
|
Jul 26 |
3181 |
16 |
3185 |
3163 |
3169 |
3165 |
12:03P |
|
|
|
Aug 26 |
3118 |
3 |
3130 |
3107 |
3115 |
3115 |
12:05P |
|
|
|
Sep 26 |
3078 |
- 1 |
3089 |
3070 |
3080 |
3079 |
12:03P |
|
|
|
Oct 26 |
3050 |
- 8 |
3063 |
3044 |
3057 |
3058 |
12:03P |
|
|
|
Dec 26 |
3081 |
- 12 |
3096 |
3076 |
3093 |
3093 |
12:03P |
|
|
|
Jan 27 |
3090 |
- 14 |
3105 |
3086 |
3102 |
3104 |
12:03P |
|
|
|
Mar 27 |
3086 |
- 16 |
3102 |
3083 |
3102 |
3102 |
12:03P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.88 |
0.22 |
72.21 |
71.23 |
71.70 |
71.66 |
12:03P |
|
|
|
Jul 26 |
71.28 |
0.23 |
71.62 |
70.68 |
71.09 |
71.05 |
12:03P |
|
|
|
Aug 26 |
69.63 |
0.20 |
69.86 |
69.11 |
69.51 |
69.43 |
12:03P |
|
|
|
Sep 26 |
68.12 |
0.19 |
68.32 |
67.64 |
67.97 |
67.93 |
12:03P |
|
|
|
Oct 26 |
66.80 |
0.22 |
66.92 |
66.33 |
66.78 |
66.58 |
12:03P |
|
|
|
Dec 26 |
65.95 |
0.29 |
66.04 |
65.38 |
65.76 |
65.66 |
12:03P |
|
|
|
Jan 27 |
65.47 |
0.30 |
65.56 |
64.88 |
65.27 |
65.17 |
12:03P |
|
|
|
Mar 27 |
64.79 |
0.38 |
64.86 |
64.09 |
64.51 |
64.41 |
12:03P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
454'0 |
-1'4 |
457'6 |
453'4 |
455'4 |
455'4 |
12:04P |
|
|
|
Jul 26 |
462'4 |
-1'2 |
466'2 |
462'0 |
464'0 |
463'6 |
12:04P |
|
|
|
Sep 26 |
467'2 |
-1'2 |
471'0 |
467'0 |
468'4 |
468'4 |
12:03P |
|
|
|
Dec 26 |
483'0 |
-0'4 |
486'0 |
482'4 |
483'6 |
483'4 |
12:04P |
|
|
|
Mar 27 |
496'4 |
0'0 |
498'6 |
496'0 |
496'4 |
496'4 |
12:03P |
|
|
|
May 27 |
504'0 |
0'2 |
505'6 |
503'0 |
503'4 |
503'6 |
12:03P |
|
|
|
Jul 27 |
507'6 |
0'6 |
509'0 |
506'2 |
507'0 |
507'0 |
12:03P |
|
|
|
Sep 27 |
489'2 |
0'0 |
490'6 |
489'0 |
489'0 |
489'2 |
12:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
