 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1207'6 |
3'0 |
1207'6 |
1205'4 |
1205'4 |
1204'6 |
10:01P |
|
|
|
Jan 27 |
1219'2 |
2'4 |
1219'6 |
1216'0 |
1217'0 |
1216'6 |
10:02P |
|
|
|
Mar 27 |
1228'2 |
1'6 |
1228'6 |
1226'0 |
1226'4 |
1226'4 |
10:02P |
|
|
|
May 27 |
1238'4 |
1'4 |
1239'6 |
1236'4 |
1238'2 |
1237'0 |
10:02P |
|
|
|
Jul 27 |
1246'6 |
1'2 |
1248'0 |
1245'4 |
1246'2 |
1245'4 |
10:02P |
|
|
|
Aug 27 |
1233'2 |
1'0 |
1234'6 |
1232'2 |
1232'6 |
1232'2 |
10:02P |
|
|
|
Sep 27 |
1205'0 |
0'6 |
1206'2 |
1204'2 |
1204'6 |
1204'2 |
10:02P |
|
|
|
Nov 27 |
1201'0 |
0'4 |
1202'2 |
1199'6 |
1200'6 |
1200'4 |
10:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3198 |
2 |
3205 |
3190 |
3203 |
3196 |
10:02P |
|
|
|
Jan 27 |
3200 |
|
3206 |
3194 |
3206 |
3200 |
10:01P |
|
|
|
Mar 27 |
3215 |
- 1 |
3223 |
3209 |
3223 |
3216 |
10:01P |
|
|
|
May 27 |
3256 |
- 2 |
3262 |
3252 |
3262 |
3258 |
10:01P |
|
|
|
Jul 27 |
3307 |
- 3 |
3315 |
3306 |
3315 |
3310 |
10:01P |
|
|
|
Aug 27 |
3309 |
- 3 |
3313 |
3307 |
3313 |
3312 |
10:01P |
|
|
|
Sep 27 |
3298 |
- 5 |
3305 |
3298 |
3305 |
3303 |
10:01P |
|
|
|
Oct 27 |
3278 |
- 4 |
3281 |
3278 |
3281 |
3282 |
10:01P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
65.12 |
0.04 |
65.25 |
64.96 |
65.12 |
65.08 |
10:02P |
|
|
|
Jan 27 |
65.37 |
0.07 |
65.47 |
65.22 |
65.40 |
65.30 |
10:02P |
|
|
|
Mar 27 |
65.82 |
0.08 |
65.91 |
65.68 |
65.84 |
65.74 |
10:02P |
|
|
|
May 27 |
66.20 |
0.07 |
66.28 |
66.06 |
66.23 |
66.13 |
10:02P |
|
|
|
Jul 27 |
66.34 |
0.08 |
66.46 |
66.20 |
66.36 |
66.26 |
10:02P |
|
|
|
Aug 27 |
66.05 |
0.08 |
66.12 |
65.96 |
66.07 |
65.97 |
10:02P |
|
|
|
Sep 27 |
65.63 |
-0.01 |
65.79 |
65.63 |
65.75 |
65.64 |
10:02P |
|
|
|
Oct 27 |
65.26 |
-0.01 |
65.39 |
65.26 |
65.37 |
65.27 |
10:02P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
447'0 |
-1'2 |
448'4 |
446'0 |
448'0 |
448'2 |
10:01P |
|
|
|
Mar 27 |
461'0 |
-1'0 |
462'4 |
460'0 |
461'6 |
462'0 |
10:01P |
|
|
|
May 27 |
469'4 |
-1'2 |
471'0 |
468'6 |
470'4 |
470'6 |
10:01P |
|
|
|
Jul 27 |
476'2 |
-1'0 |
477'4 |
475'4 |
477'2 |
477'2 |
10:01P |
|
|
|
Sep 27 |
473'2 |
-1'0 |
474'4 |
472'4 |
474'2 |
474'2 |
10:02P |
|
|
|
Dec 27 |
487'4 |
-1'4 |
489'2 |
487'0 |
489'0 |
489'0 |
10:01P |
|
|
|
Mar 28 |
501'0 |
-1'6 |
502'2 |
501'0 |
502'2 |
502'6 |
10:02P |
|
|
|
May 28 |
508'4 |
-1'6 |
508'4 |
508'4 |
508'4 |
510'2 |
10:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
