 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Nov 26 |
1285'2 |
-3'0 |
1291'4 |
1284'0 |
1287'0 |
1288'2 |
02:37A |
|
 |
 |
Jan 27 |
1299'6 |
-3'2 |
1306'4 |
1298'4 |
1301'6 |
1303'0 |
02:37A |
|
 |
 |
Mar 27 |
1309'2 |
-2'6 |
1315'4 |
1307'6 |
1311'2 |
1312'0 |
02:36A |
|
 |
 |
May 27 |
1316'2 |
-3'4 |
1322'6 |
1315'4 |
1319'0 |
1319'6 |
02:36A |
|
 |
 |
Jul 27 |
1321'2 |
-3'6 |
1327'4 |
1320'4 |
1323'4 |
1325'0 |
02:36A |
|
 |
 |
Aug 27 |
1305'4 |
-3'4 |
1311'2 |
1304'6 |
1305'6 |
1309'0 |
02:36A |
|
 |
 |
Sep 27 |
1269'6 |
-0'6 |
1272'2 |
1267'0 |
1267'0 |
1270'4 |
02:36A |
|
 |
 |
Nov 27 |
1257'6 |
0'0 |
1259'2 |
1253'6 |
1254'0 |
1257'6 |
02:36A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Oct 26 |
3562 |
- 55 |
3620 |
3560 |
3620 |
3617 |
02:36A |
|
 |
 |
Dec 26 |
3544 |
- 50 |
3594 |
3540 |
3594 |
3594 |
02:36A |
|
 |
 |
Jan 27 |
3553 |
- 46 |
3594 |
3551 |
3594 |
3599 |
02:36A |
|
 |
 |
Mar 27 |
3557 |
- 39 |
3596 |
3556 |
3596 |
3596 |
02:36A |
|
 |
 |
May 27 |
3565 |
- 33 |
3595 |
3564 |
3595 |
3598 |
02:36A |
|
 |
 |
Jul 27 |
3584 |
- 28 |
3603 |
3580 |
3594 |
3612 |
02:36A |
|
 |
 |
Aug 27 |
3552 |
- 28 |
3573 |
3549 |
3562 |
3580 |
02:36A |
|
 |
 |
Sep 27 |
3512 |
- 24 |
3526 |
3506 |
3519 |
3536 |
02:37A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Oct 26 |
67.49 |
0.38 |
67.73 |
66.98 |
67.14 |
67.11 |
02:36A |
|
 |
 |
Dec 26 |
67.90 |
0.24 |
68.25 |
67.51 |
67.69 |
67.66 |
02:36A |
|
 |
 |
Jan 27 |
68.07 |
0.23 |
68.41 |
67.69 |
67.85 |
67.84 |
02:36A |
|
 |
 |
Mar 27 |
68.29 |
0.26 |
68.56 |
67.87 |
68.04 |
68.03 |
02:36A |
|
 |
 |
May 27 |
68.42 |
0.20 |
68.73 |
68.05 |
68.09 |
68.22 |
02:36A |
|
 |
 |
Jul 27 |
68.46 |
0.21 |
68.73 |
68.12 |
68.12 |
68.25 |
02:36A |
|
 |
 |
Aug 27 |
68.18 |
0.33 |
68.18 |
67.88 |
67.88 |
67.85 |
02:36A |
|
 |
 |
Sep 27 |
67.65 |
0.25 |
67.72 |
66.97 |
66.97 |
67.40 |
02:37A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
 |
Dec 26 |
521'2 |
-1'6 |
525'0 |
519'6 |
522'0 |
523'0 |
02:37A |
|
 |
 |
Mar 27 |
534'4 |
-2'0 |
538'2 |
533'6 |
535'6 |
536'4 |
02:37A |
|
 |
 |
May 27 |
541'6 |
-1'6 |
545'0 |
540'6 |
542'4 |
543'4 |
02:36A |
|
 |
 |
Jul 27 |
545'2 |
-1'4 |
547'6 |
543'6 |
545'6 |
546'6 |
02:36A |
|
 |
 |
Sep 27 |
518'6 |
-2'0 |
521'2 |
518'4 |
518'4 |
520'6 |
02:36A |
|
 |
 |
Dec 27 |
523'4 |
-1'4 |
525'6 |
522'6 |
524'6 |
525'0 |
02:36A |
|
 |
 |
Mar 28 |
535'4 |
-1'6 |
535'4 |
535'4 |
535'4 |
537'2 |
02:36A |
|
 |
 |
May 28 |
542'4 |
-1'6 |
542'4 |
542'4 |
542'4 |
544'2 |
02:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|