Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1167'0 3'4 1167'0 1165'4 1165'6 1168'2s 01:20P Chart for @S6Q
Sep 26 1167'2 0'6 1171'0 1161'4 1165'0 1166'0s 06:44P Chart for @S6U
Nov 26 1183'0 -1'0 1188'0 1178'6 1183'0 1182'2s 06:56P Chart for @S6X
Jan 27 1198'2 -1'2 1203'4 1194'4 1199'0 1197'6s 06:54P Chart for @S7F
Mar 27 1206'0 -2'0 1211'4 1203'0 1207'6 1205'4s 06:54P Chart for @S7H
May 27 1213'2 -2'6 1218'6 1210'4 1214'4 1212'4s 06:54P Chart for @S7K
Jul 27 1218'0 -2'2 1223'0 1215'6 1219'0 1217'6s 06:16P Chart for @S7N
Aug 27 1205'0 -1'0 1208'4 1201'6 1205'0 1204'4s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3250 - 11 3099s 01:20P Chart for @SM6Q
Sep 26 3073 - 11 3124 3069 3085 3074s 06:51P Chart for @SM6U
Oct 26 3095 - 9 3140 3091 3103 3095s 06:56P Chart for @SM6V
Dec 26 3141 - 11 3185 3136 3150 3140s 06:52P Chart for @SM6Z
Jan 27 3162 - 13 3205 3158 3175 3162s 06:54P Chart for @SM7F
Mar 27 3186 - 16 3230 3183 3202 3188s 06:51P Chart for @SM7H
May 27 3208 - 22 3251 3206 3233 3211s 06:51P Chart for @SM7K
Jul 27 3238 - 24 3279 3236 3268 3240s 06:45P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 68.88 -0.29 68.67s 01:20P Chart for @BO6Q
Sep 26 68.70 -0.37 69.41 68.50 69.16 68.79s 04:46P Chart for @BO6U
Oct 26 68.46 -0.36 69.18 68.34 68.90 68.56s 06:30P Chart for @BO6V
Dec 26 68.29 -0.38 69.04 68.19 68.76 68.38s 06:55P Chart for @BO6Z
Jan 27 68.18 -0.36 68.92 68.11 68.56 68.28s 01:30P Chart for @BO7F
Mar 27 68.09 -0.32 68.68 67.96 68.45 68.15s 06:49P Chart for @BO7H
May 27 67.97 -0.30 68.59 67.85 68.28 68.03s 06:49P Chart for @BO7K
Jul 27 67.75 -0.24 68.24 67.58 68.00 67.80s 01:20P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 448'4 -9'0 457'2 446'6 456'6 448'0s 06:54P Chart for @C6U
Dec 26 472'2 -8'6 481'0 470'4 480'4 472'0s 06:55P Chart for @C6Z
Mar 27 487'6 -8'6 496'4 486'4 495'6 487'6s 06:04P Chart for @C7H
May 27 496'2 -8'2 504'4 495'0 503'6 496'2s 04:45P Chart for @C7K
Jul 27 500'6 -8'4 508'2 499'0 507'0 500'2s 06:55P Chart for @C7N
Sep 27 485'6 -6'4 491'0 485'0 491'0 485'4s 01:30P Chart for @C7U
Dec 27 491'6 -6'0 497'6 491'6 497'6 492'0s 06:49P Chart for @C7Z
Mar 28 503'4 -5'4 508'4 503'4 508'4 503'4s 04:45P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN