 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1115'6 |
-8'0 |
1125'0 |
1108'2 |
1123'4 |
1115'0s |
03:46P |
|
|
|
Aug 26 |
1121'0 |
-7'2 |
1130'2 |
1113'6 |
1128'2 |
1120'4s |
03:32P |
|
|
|
Sep 26 |
1120'4 |
-6'0 |
1129'2 |
1112'6 |
1125'2 |
1120'0s |
01:30P |
|
|
|
Nov 26 |
1134'2 |
-4'4 |
1142'4 |
1126'4 |
1139'0 |
1134'0s |
03:46P |
|
|
|
Jan 27 |
1148'0 |
-4'2 |
1156'0 |
1140'4 |
1152'2 |
1148'0s |
01:20P |
|
|
|
Mar 27 |
1155'6 |
-2'4 |
1162'0 |
1148'0 |
1158'4 |
1155'4s |
01:30P |
|
|
|
May 27 |
1163'0 |
-1'6 |
1168'4 |
1155'4 |
1165'2 |
1163'2s |
01:30P |
|
|
|
Jul 27 |
1170'2 |
-1'4 |
1175'6 |
1163'0 |
1171'4 |
1170'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3015 |
- 2 |
3047 |
3014 |
3019 |
3017s |
03:47P |
|
|
|
Aug 26 |
3021 |
- 1 |
3049 |
3019 |
3025 |
3021s |
03:48P |
|
|
|
Sep 26 |
3020 |
- 3 |
3047 |
3018 |
3025 |
3020s |
03:45P |
|
|
|
Oct 26 |
3010 |
- 8 |
3036 |
3006 |
3025 |
3009s |
03:47P |
|
|
|
Dec 26 |
3047 |
- 10 |
3073 |
3041 |
3056 |
3045s |
01:30P |
|
|
|
Jan 27 |
3068 |
- 9 |
3091 |
3062 |
3078 |
3068s |
01:30P |
|
|
|
Mar 27 |
3105 |
1 |
3112 |
3090 |
3097 |
3103s |
02:39P |
|
|
|
May 27 |
3139 |
10 |
3140 |
3116 |
3124 |
3136s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.49 |
-0.88 |
76.03 |
73.92 |
75.75 |
74.45s |
02:30P |
|
|
|
Aug 26 |
73.18 |
-0.80 |
74.58 |
72.63 |
74.41 |
73.20s |
03:22P |
|
|
|
Sep 26 |
71.92 |
-0.80 |
73.22 |
71.39 |
73.05 |
71.97s |
03:24P |
|
|
|
Oct 26 |
70.82 |
-0.79 |
72.12 |
70.31 |
72.03 |
70.86s |
01:30P |
|
|
|
Dec 26 |
70.10 |
-0.79 |
71.35 |
69.58 |
71.12 |
70.14s |
01:30P |
|
|
|
Jan 27 |
69.66 |
-0.76 |
70.82 |
69.18 |
70.82 |
69.72s |
01:20P |
|
|
|
Mar 27 |
69.28 |
-0.73 |
70.41 |
68.82 |
70.21 |
69.35s |
01:20P |
|
|
|
May 27 |
68.77 |
-0.73 |
69.86 |
68.29 |
69.76 |
68.85s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
411'0 |
-7'2 |
420'0 |
410'4 |
419'6 |
411'6s |
03:53P |
|
|
|
Sep 26 |
419'4 |
-7'6 |
428'6 |
418'2 |
428'2 |
420'0s |
03:24P |
|
|
|
Dec 26 |
439'0 |
-7'2 |
448'0 |
437'4 |
447'4 |
439'4s |
02:40P |
|
|
|
Mar 27 |
453'4 |
-7'4 |
462'6 |
452'4 |
461'6 |
454'0s |
03:30P |
|
|
|
May 27 |
463'0 |
-7'4 |
471'6 |
461'6 |
470'6 |
463'4s |
02:30P |
|
|
|
Jul 27 |
469'6 |
-7'0 |
477'6 |
468'2 |
477'4 |
470'2s |
01:20P |
|
|
|
Sep 27 |
459'4 |
-9'0 |
469'0 |
459'2 |
468'4 |
460'0s |
02:30P |
|
|
|
Dec 27 |
466'2 |
-9'4 |
476'0 |
465'2 |
475'2 |
466'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
