Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1190'6 -4'2 1199'4 1190'2 1195'0 1195'0 11:33P Chart for @S6Q
Sep 26 1181'6 -3'4 1190'2 1180'6 1185'2 1185'2 11:33P Chart for @S6U
Nov 26 1191'0 -4'0 1199'6 1190'2 1194'6 1195'0 11:33P Chart for @S6X
Jan 27 1205'6 -3'6 1214'0 1205'0 1209'0 1209'4 11:34P Chart for @S7F
Mar 27 1209'2 -4'2 1217'4 1209'2 1213'4 1213'4 11:34P Chart for @S7H
May 27 1215'0 -4'2 1222'4 1214'6 1218'0 1219'2 11:33P Chart for @S7K
Jul 27 1221'4 -3'2 1228'2 1221'0 1224'6 1224'6 11:33P Chart for @S7N
Aug 27 1207'2 -2'0 1212'2 1207'2 1212'2 1209'2 11:33P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3206 - 23 3229 3204 3229 3229 11:34P Chart for @SM6Q
Sep 26 3184 - 21 3206 3182 3206 3205 11:34P Chart for @SM6U
Oct 26 3166 - 21 3188 3165 3187 3187 11:34P Chart for @SM6V
Dec 26 3205 - 19 3224 3202 3223 3224 11:34P Chart for @SM6Z
Jan 27 3221 - 21 3241 3220 3230 3242 11:34P Chart for @SM7F
Mar 27 3230 - 23 3252 3229 3244 3253 11:34P Chart for @SM7H
May 27 3241 - 23 3260 3241 3259 3264 11:34P Chart for @SM7K
Jul 27 3266 - 22 3287 3266 3287 3288 11:34P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 73.18 0.75 73.45 72.43 72.62 72.43 11:35P Chart for @BO6Q
Sep 26 72.40 0.69 72.70 71.51 71.74 71.71 11:35P Chart for @BO6U
Oct 26 71.73 0.73 71.97 70.96 70.96 71.00 11:35P Chart for @BO6V
Dec 26 71.22 0.65 71.52 70.80 70.80 70.57 11:35P Chart for @BO6Z
Jan 27 70.93 0.57 71.26 70.65 70.65 70.36 11:35P Chart for @BO7F
Mar 27 70.48 0.54 70.74 70.04 70.04 69.94 11:35P Chart for @BO7H
May 27 70.01 0.53 70.26 69.80 69.86 69.48 11:35P Chart for @BO7K
Jul 27 69.30 0.39 69.68 69.30 69.30 68.91 11:34P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 438'2 -3'2 442'4 437'6 441'0 441'4 11:33P Chart for @C6U
Dec 26 460'6 -3'2 465'0 460'6 463'2 464'0 11:34P Chart for @C6Z
Mar 27 476'2 -3'2 480'2 476'2 478'4 479'4 11:34P Chart for @C7H
May 27 485'2 -3'0 488'4 485'2 487'4 488'2 11:33P Chart for @C7K
Jul 27 490'2 -3'0 493'6 490'2 492'6 493'2 11:34P Chart for @C7N
Sep 27 479'2 -2'0 481'2 479'2 481'2 481'2 11:33P Chart for @C7U
Dec 27 485'4 -1'6 488'0 485'4 486'2 487'2 11:33P Chart for @C7Z
Mar 28 496'4 -1'6 497'0 496'4 497'0 498'2 11:33P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN