 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
3'4 |
1167'4 |
1151'4 |
1162'6 |
1167'2s |
04/17 |
|
|
|
Jul 26 |
1181'4 |
2'4 |
1183'4 |
1168'0 |
1179'0 |
1183'0s |
04/17 |
|
|
|
Aug 26 |
1175'2 |
1'4 |
1177'0 |
1162'6 |
1173'0 |
1176'4s |
04/17 |
|
|
|
Sep 26 |
1150'6 |
0'4 |
1153'2 |
1140'4 |
1150'6 |
1152'2s |
04/17 |
|
|
|
Nov 26 |
1154'0 |
0'4 |
1158'0 |
1145'0 |
1154'0 |
1156'4s |
04/17 |
|
|
|
Jan 27 |
1168'0 |
1'4 |
1171'4 |
1157'2 |
1166'4 |
1169'6s |
04/17 |
|
|
|
Mar 27 |
1166'0 |
1'6 |
1170'0 |
1156'0 |
1164'6 |
1168'4s |
04/17 |
|
|
|
May 27 |
1169'2 |
1'6 |
1173'0 |
1159'4 |
1168'0 |
1171'6s |
04/17 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3316 |
- 9 |
3345 |
3301 |
3327 |
3318s |
04/17 |
|
|
|
Jul 26 |
3269 |
- 9 |
3299 |
3256 |
3282 |
3272s |
04/17 |
|
|
|
Aug 26 |
3218 |
|
3239 |
3196 |
3220 |
3220s |
04/17 |
|
|
|
Sep 26 |
3173 |
2 |
3191 |
3155 |
3170 |
3173s |
04/17 |
|
|
|
Oct 26 |
3138 |
2 |
3162 |
3128 |
3136 |
3140s |
04/17 |
|
|
|
Dec 26 |
3172 |
2 |
3198 |
3161 |
3173 |
3174s |
04/17 |
|
|
|
Jan 27 |
3187 |
7 |
3212 |
3170 |
3187 |
3187s |
04/17 |
|
|
|
Mar 27 |
3182 |
13 |
3203 |
3162 |
3177 |
3183s |
04/17 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
68.07 |
-1.17 |
69.65 |
67.06 |
69.36 |
68.16s |
04/17 |
|
|
|
Jul 26 |
67.84 |
-1.14 |
69.40 |
66.85 |
69.05 |
67.91s |
04/17 |
|
|
|
Aug 26 |
66.36 |
-1.02 |
67.82 |
65.48 |
67.45 |
66.46s |
04/17 |
|
|
|
Sep 26 |
64.90 |
-1.00 |
66.29 |
64.16 |
65.93 |
64.99s |
04/17 |
|
|
|
Oct 26 |
63.46 |
-0.99 |
64.74 |
62.84 |
64.46 |
63.57s |
04/17 |
|
|
|
Dec 26 |
62.44 |
-0.98 |
63.86 |
61.88 |
63.72 |
62.61s |
04/17 |
|
|
|
Jan 27 |
61.88 |
-0.88 |
63.12 |
61.32 |
63.06 |
62.05s |
04/17 |
|
|
|
Mar 27 |
61.22 |
-0.70 |
62.10 |
60.66 |
62.10 |
61.41s |
04/17 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
448'0 |
0'2 |
451'0 |
443'2 |
448'2 |
448'6s |
04/17 |
|
|
|
Jul 26 |
457'0 |
-0'2 |
460'0 |
452'2 |
457'4 |
457'4s |
04/17 |
|
|
|
Sep 26 |
460'6 |
0'2 |
463'0 |
455'2 |
461'0 |
461'2s |
04/17 |
|
|
|
Dec 26 |
476'2 |
0'2 |
478'2 |
471'2 |
476'0 |
477'0s |
04/17 |
|
|
|
Mar 27 |
490'2 |
0'6 |
491'4 |
484'6 |
489'2 |
491'0s |
04/17 |
|
|
|
May 27 |
497'6 |
1'0 |
498'2 |
492'2 |
497'0 |
498'4s |
04/17 |
|
|
|
Jul 27 |
501'2 |
0'6 |
502'4 |
496'4 |
500'4 |
502'0s |
04/17 |
|
|
|
Sep 27 |
483'2 |
2'4 |
483'4 |
479'0 |
483'2 |
484'2s |
04/17 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
