 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1260'6 |
4'2 |
1267'4 |
1257'4 |
1257'4 |
1256'4 |
10:33P |
|
|
|
Nov 26 |
1272'6 |
4'6 |
1279'4 |
1270'0 |
1270'0 |
1268'0 |
10:32P |
|
|
|
Jan 27 |
1287'4 |
4'4 |
1294'0 |
1284'6 |
1284'6 |
1283'0 |
10:33P |
|
|
|
Mar 27 |
1293'0 |
4'6 |
1299'0 |
1290'2 |
1290'2 |
1288'2 |
10:33P |
|
|
|
May 27 |
1297'2 |
4'4 |
1303'0 |
1294'4 |
1294'6 |
1292'6 |
10:33P |
|
|
|
Jul 27 |
1297'6 |
3'2 |
1304'0 |
1296'6 |
1296'6 |
1294'4 |
10:33P |
|
|
|
Aug 27 |
1279'6 |
2'4 |
1285'4 |
1279'6 |
1280'2 |
1277'2 |
10:33P |
|
|
|
Sep 27 |
1242'4 |
4'0 |
1245'2 |
1242'2 |
1242'4 |
1238'4 |
10:33P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3290 |
- 12 |
3303 |
3274 |
3285 |
3302 |
10:33P |
|
|
|
Oct 26 |
3327 |
- 17 |
3346 |
3314 |
3331 |
3344 |
10:33P |
|
|
|
Dec 26 |
3397 |
- 12 |
3411 |
3378 |
3396 |
3409 |
10:33P |
|
|
|
Jan 27 |
3419 |
- 15 |
3433 |
3403 |
3427 |
3434 |
10:32P |
|
|
|
Mar 27 |
3435 |
- 19 |
3448 |
3422 |
3442 |
3454 |
10:32P |
|
|
|
May 27 |
3449 |
- 24 |
3466 |
3434 |
3466 |
3473 |
10:32P |
|
|
|
Jul 27 |
3469 |
- 26 |
3484 |
3457 |
3483 |
3495 |
10:32P |
|
|
|
Aug 27 |
3456 |
- 18 |
3462 |
3437 |
3444 |
3474 |
10:32P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.43 |
1.43 |
69.78 |
68.72 |
68.81 |
68.00 |
10:32P |
|
|
|
Oct 26 |
69.66 |
1.43 |
70.02 |
68.93 |
69.12 |
68.23 |
10:32P |
|
|
|
Dec 26 |
69.94 |
1.43 |
70.28 |
69.20 |
69.39 |
68.51 |
10:32P |
|
|
|
Jan 27 |
69.86 |
1.35 |
70.19 |
69.21 |
69.36 |
68.51 |
10:32P |
|
|
|
Mar 27 |
69.86 |
1.27 |
70.15 |
69.23 |
69.31 |
68.59 |
10:32P |
|
|
|
May 27 |
69.81 |
1.20 |
70.09 |
69.22 |
69.32 |
68.61 |
10:32P |
|
|
|
Jul 27 |
69.67 |
1.20 |
69.93 |
69.08 |
69.18 |
68.47 |
10:32P |
|
|
|
Aug 27 |
69.20 |
1.29 |
69.29 |
68.65 |
68.65 |
67.91 |
10:32P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'6 |
2'4 |
514'0 |
507'2 |
508'0 |
510'2 |
10:32P |
|
|
|
Dec 26 |
536'2 |
2'6 |
537'4 |
530'6 |
531'4 |
533'4 |
10:32P |
|
|
|
Mar 27 |
550'0 |
2'6 |
551'2 |
544'4 |
545'2 |
547'2 |
10:33P |
|
|
|
May 27 |
555'6 |
2'6 |
557'0 |
550'4 |
551'2 |
553'0 |
10:33P |
|
|
|
Jul 27 |
556'6 |
2'4 |
558'0 |
551'6 |
552'4 |
554'2 |
10:33P |
|
|
|
Sep 27 |
528'2 |
1'6 |
529'2 |
524'6 |
525'0 |
526'4 |
10:32P |
|
|
|
Dec 27 |
526'6 |
1'2 |
528'0 |
523'6 |
525'0 |
525'4 |
10:33P |
|
|
|
Mar 28 |
535'6 |
0'6 |
536'0 |
534'2 |
534'2 |
535'0 |
10:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
