Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1210'6 10'0 1212'6 1198'2 1199'2 1200'6 08:29A Chart for @S6U
Nov 26 1226'2 9'4 1229'4 1214'0 1215'0 1216'6 08:29A Chart for @S6X
Jan 27 1240'6 9'2 1243'4 1228'6 1230'0 1231'4 08:27A Chart for @S7F
Mar 27 1246'6 8'4 1249'2 1235'4 1236'2 1238'2 08:27A Chart for @S7H
May 27 1252'4 8'0 1255'0 1241'4 1242'2 1244'4 08:29A Chart for @S7K
Jul 27 1257'0 7'6 1259'4 1246'2 1246'4 1249'2 07:45A Chart for @S7N
Aug 27 1241'0 7'4 1243'2 1230'6 1231'0 1233'4 07:45A Chart for @S7Q
Sep 27 1206'6 7'6 1207'2 1198'2 1198'2 1199'0 07:45A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3147 17 3154 3128 3140 3130 08:29A Chart for @SM6U
Oct 26 3163 17 3171 3145 3157 3146 08:28A Chart for @SM6V
Dec 26 3203 15 3212 3186 3190 3188 08:30A Chart for @SM6Z
Jan 27 3223 13 3232 3205 3205 3210 08:30A Chart for @SM7F
Mar 27 3245 10 3254 3227 3227 3235 08:30A Chart for @SM7H
May 27 3261 2 3274 3248 3248 3259 08:30A Chart for @SM7K
Jul 27 3289 3 3298 3284 3286 3286 08:30A Chart for @SM7N
Aug 27 3283 7 3283 3278 3279 3276 08:30A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 70.05 0.36 70.59 69.07 69.69 69.69 08:29A Chart for @BO6U
Oct 26 70.07 0.38 70.54 69.07 69.66 69.69 08:25A Chart for @BO6V
Dec 26 70.24 0.61 70.45 69.05 69.52 69.63 08:30A Chart for @BO6Z
Jan 27 70.20 0.64 70.36 69.17 69.40 69.56 08:30A Chart for @BO7F
Mar 27 70.00 0.63 70.15 68.95 69.20 69.37 08:30A Chart for @BO7H
May 27 69.81 0.62 69.94 68.78 69.00 69.19 08:30A Chart for @BO7K
Jul 27 69.24 0.38 69.54 68.43 68.67 68.86 07:45A Chart for @BO7N
Aug 27 68.68 0.50 68.70 67.99 67.99 68.18 07:45A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 465'6 2'4 467'0 461'4 462'6 463'2 08:29A Chart for @C6U
Dec 26 490'4 2'4 491'6 486'2 487'2 488'0 08:29A Chart for @C6Z
Mar 27 506'4 2'4 507'2 502'0 503'0 504'0 08:29A Chart for @C7H
May 27 514'2 2'2 515'2 510'0 511'0 512'0 08:27A Chart for @C7K
Jul 27 516'4 1'4 518'0 513'2 514'2 515'0 08:22A Chart for @C7N
Sep 27 497'6 0'6 499'0 495'0 495'4 497'0 08:00A Chart for @C7U
Dec 27 502'6 0'2 503'6 500'6 501'2 502'4 08:18A Chart for @C7Z
Mar 28 514'0 0'4 514'2 512'0 512'2 513'4 08:00A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN