Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1189'0 -14'0 1201'4 1189'0 1201'4 1203'0 02:53A Chart for @S6X
Jan 27 1207'0 -7'0 1212'4 1198'6 1212'4 1214'0 02:53A Chart for @S7F
Mar 27 1214'6 -6'0 1219'6 1206'4 1219'2 1220'6 02:53A Chart for @S7H
May 27 1224'4 -5'0 1228'6 1216'2 1228'2 1229'4 02:53A Chart for @S7K
Jul 27 1232'2 -5'0 1236'4 1224'4 1236'2 1237'2 02:53A Chart for @S7N
Aug 27 1219'0 -4'0 1222'6 1211'4 1222'6 1223'0 02:53A Chart for @S7Q
Sep 27 1192'4 -2'6 1195'0 1185'4 1195'0 1195'2 02:53A Chart for @S7U
Nov 27 1192'0 0'0 1192'0 1184'4 1191'2 1192'0 02:53A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3164 - 16 3179 3152 3175 3180 02:53A Chart for @SM6Z
Jan 27 3162 - 16 3178 3155 3175 3178 02:53A Chart for @SM7F
Mar 27 3172 - 13 3185 3164 3185 3185 02:53A Chart for @SM7H
May 27 3206 - 11 3217 3200 3217 3217 02:53A Chart for @SM7K
Jul 27 3255 - 11 3266 3250 3266 3266 02:53A Chart for @SM7N
Aug 27 3257 - 8 3266 3252 3266 3265 02:53A Chart for @SM7Q
Sep 27 3245 - 9 3256 3245 3256 3254 02:54A Chart for @SM7U
Oct 27 3235 3 3235 3228 3232 3232 02:54A Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 65.16 -0.12 65.37 64.26 65.28 65.28 02:54A Chart for @BO6Z
Jan 27 65.35 -0.11 65.53 64.47 65.51 65.46 02:54A Chart for @BO7F
Mar 27 65.75 -0.11 65.92 64.91 65.86 65.86 02:54A Chart for @BO7H
May 27 66.06 -0.13 66.26 65.27 66.20 66.19 02:54A Chart for @BO7K
Jul 27 66.20 -0.07 66.32 65.36 66.27 66.27 02:54A Chart for @BO7N
Aug 27 65.56 -0.38 65.96 65.04 65.96 65.94 02:54A Chart for @BO7Q
Sep 27 65.43 -0.17 65.60 64.69 65.60 65.60 02:54A Chart for @BO7U
Oct 27 64.73 -0.50 64.86 64.40 64.86 65.23 02:54A Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 442'0 -0'4 442'6 438'4 441'6 442'4 02:53A Chart for @C6Z
Mar 27 455'6 -0'4 456'4 452'4 455'6 456'2 02:53A Chart for @C7H
May 27 464'4 -0'4 465'0 461'2 464'4 465'0 02:53A Chart for @C7K
Jul 27 471'6 -0'4 472'0 468'4 472'0 472'2 02:53A Chart for @C7N
Sep 27 469'2 0'0 469'4 466'2 469'0 469'2 02:53A Chart for @C7U
Dec 27 484'0 0'0 484'2 480'6 483'6 484'0 02:53A Chart for @C7Z
Mar 28 498'0 0'0 498'0 495'0 496'4 498'0 02:53A Chart for @C8H
May 28 502'6 -2'6 502'6 502'6 502'6 505'4 02:53A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN