 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1220'4 |
-1'4 |
1228'2 |
1218'4 |
1221'0 |
1220'6s |
02:45P |
|
|
|
Nov 26 |
1236'0 |
-0'6 |
1244'4 |
1234'4 |
1236'4 |
1236'4s |
03:48P |
|
|
|
Jan 27 |
1250'4 |
0'2 |
1259'0 |
1249'0 |
1250'4 |
1251'4s |
02:49P |
|
|
|
Mar 27 |
1256'0 |
1'6 |
1263'2 |
1253'4 |
1254'4 |
1257'2s |
02:30P |
|
|
|
May 27 |
1260'4 |
2'4 |
1267'2 |
1258'0 |
1258'6 |
1262'0s |
02:52P |
|
|
|
Jul 27 |
1263'2 |
1'4 |
1270'0 |
1260'6 |
1262'0 |
1264'2s |
02:33P |
|
|
|
Aug 27 |
1245'2 |
1'6 |
1250'4 |
1242'6 |
1244'6 |
1246'4s |
01:30P |
|
|
|
Sep 27 |
1205'6 |
1'4 |
1209'4 |
1204'4 |
1206'0 |
1206'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3151 |
- 32 |
3221 |
3149 |
3189 |
3157s |
02:30P |
|
|
|
Oct 26 |
3180 |
- 24 |
3243 |
3179 |
3210 |
3186s |
03:47P |
|
|
|
Dec 26 |
3233 |
- 18 |
3288 |
3231 |
3255 |
3238s |
03:47P |
|
|
|
Jan 27 |
3260 |
- 12 |
3305 |
3257 |
3275 |
3264s |
03:47P |
|
|
|
Mar 27 |
3283 |
- 10 |
3322 |
3280 |
3295 |
3287s |
03:48P |
|
|
|
May 27 |
3301 |
- 7 |
3339 |
3301 |
3315 |
3309s |
01:30P |
|
|
|
Jul 27 |
3326 |
- 7 |
3360 |
3326 |
3339 |
3332s |
01:30P |
|
|
|
Aug 27 |
3308 |
- 9 |
3339 |
3305 |
3323 |
3314s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.24 |
1.32 |
71.29 |
69.56 |
69.95 |
71.18s |
03:31P |
|
|
|
Oct 26 |
71.40 |
1.41 |
71.45 |
69.62 |
69.95 |
71.33s |
01:30P |
|
|
|
Dec 26 |
71.36 |
1.36 |
71.42 |
69.67 |
69.98 |
71.32s |
02:30P |
|
|
|
Jan 27 |
71.21 |
1.18 |
71.27 |
69.69 |
70.06 |
71.16s |
01:20P |
|
|
|
Mar 27 |
70.96 |
1.03 |
71.05 |
69.61 |
69.89 |
70.92s |
01:20P |
|
|
|
May 27 |
70.69 |
0.94 |
70.81 |
69.44 |
69.85 |
70.68s |
01:20P |
|
|
|
Jul 27 |
70.36 |
0.86 |
70.43 |
69.28 |
69.34 |
70.30s |
01:20P |
|
|
|
Aug 27 |
69.50 |
0.78 |
69.60 |
68.56 |
68.70 |
69.53s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
477'4 |
5'6 |
481'2 |
472'2 |
472'6 |
478'6s |
03:48P |
|
|
|
Dec 26 |
502'4 |
5'4 |
506'2 |
497'2 |
498'0 |
503'4s |
03:49P |
|
|
|
Mar 27 |
517'0 |
4'4 |
520'6 |
512'6 |
513'4 |
518'2s |
03:45P |
|
|
|
May 27 |
523'4 |
4'0 |
527'0 |
519'4 |
520'0 |
524'6s |
03:10P |
|
|
|
Jul 27 |
525'2 |
3'4 |
529'0 |
522'2 |
522'4 |
526'4s |
03:10P |
|
|
|
Sep 27 |
503'4 |
2'2 |
506'4 |
502'4 |
503'2 |
504'4s |
01:20P |
|
|
|
Dec 27 |
506'4 |
1'0 |
509'4 |
506'2 |
506'2 |
507'4s |
03:19P |
|
|
|
Mar 28 |
517'2 |
0'2 |
520'0 |
516'6 |
517'2 |
517'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
