 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1118'2 |
-8'0 |
1124'6 |
1117'2 |
1124'6 |
1126'2 |
10:59P |
|
|
|
Aug 26 |
1129'0 |
-7'4 |
1135'0 |
1128'0 |
1134'4 |
1136'4 |
10:59P |
|
|
|
Sep 26 |
1134'0 |
-7'4 |
1140'4 |
1133'0 |
1139'6 |
1141'4 |
10:59P |
|
|
|
Nov 26 |
1148'4 |
-7'6 |
1155'2 |
1147'4 |
1155'0 |
1156'2 |
10:58P |
|
|
|
Jan 27 |
1162'6 |
-7'6 |
1168'6 |
1162'0 |
1167'4 |
1170'4 |
10:59P |
|
|
|
Mar 27 |
1167'4 |
-8'0 |
1172'4 |
1167'0 |
1172'4 |
1175'4 |
10:59P |
|
|
|
May 27 |
1173'6 |
-7'2 |
1178'4 |
1172'2 |
1178'2 |
1181'0 |
10:59P |
|
|
|
Jul 27 |
1178'6 |
-7'6 |
1183'6 |
1178'2 |
1183'6 |
1186'4 |
10:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3057 |
- 13 |
3070 |
3048 |
3070 |
3070 |
10:59P |
|
|
|
Aug 26 |
3027 |
- 15 |
3049 |
3020 |
3049 |
3042 |
10:59P |
|
|
|
Sep 26 |
3004 |
- 19 |
3020 |
2998 |
3020 |
3023 |
10:59P |
|
|
|
Oct 26 |
2988 |
- 23 |
3005 |
2983 |
3003 |
3011 |
10:59P |
|
|
|
Dec 26 |
3024 |
- 21 |
3041 |
3018 |
3040 |
3045 |
10:59P |
|
|
|
Jan 27 |
3037 |
- 20 |
3047 |
3032 |
3045 |
3057 |
10:59P |
|
|
|
Mar 27 |
3067 |
- 16 |
3069 |
3062 |
3069 |
3083 |
10:59P |
|
|
|
May 27 |
3097 |
- 15 |
3109 |
3095 |
3109 |
3112 |
10:59P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.25 |
-0.05 |
71.64 |
71.05 |
71.38 |
71.30 |
10:59P |
|
|
|
Aug 26 |
69.90 |
0.08 |
70.16 |
69.60 |
69.94 |
69.82 |
10:59P |
|
|
|
Sep 26 |
68.84 |
0.10 |
69.06 |
68.53 |
68.84 |
68.74 |
10:59P |
|
|
|
Oct 26 |
67.89 |
0.15 |
68.06 |
67.57 |
67.76 |
67.74 |
10:59P |
|
|
|
Dec 26 |
67.31 |
0.22 |
67.46 |
66.93 |
67.21 |
67.09 |
10:59P |
|
|
|
Jan 27 |
66.89 |
0.22 |
67.02 |
66.50 |
66.91 |
66.67 |
10:59P |
|
|
|
Mar 27 |
66.46 |
0.23 |
66.57 |
66.06 |
66.16 |
66.23 |
10:59P |
|
|
|
May 27 |
65.95 |
0.23 |
66.03 |
65.57 |
65.74 |
65.72 |
10:59P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
408'2 |
-4'4 |
412'4 |
407'6 |
412'4 |
412'6 |
10:59P |
|
|
|
Sep 26 |
417'0 |
-4'6 |
421'2 |
416'4 |
421'2 |
421'6 |
10:59P |
|
|
|
Dec 26 |
436'4 |
-5'0 |
441'0 |
436'0 |
441'0 |
441'4 |
10:59P |
|
|
|
Mar 27 |
451'6 |
-4'6 |
455'6 |
451'2 |
455'6 |
456'4 |
10:59P |
|
|
|
May 27 |
460'6 |
-4'6 |
464'6 |
460'4 |
464'6 |
465'4 |
10:59P |
|
|
|
Jul 27 |
467'2 |
-4'4 |
471'0 |
466'4 |
471'0 |
471'6 |
10:58P |
|
|
|
Sep 27 |
462'4 |
-3'0 |
463'0 |
462'0 |
463'0 |
465'4 |
10:58P |
|
|
|
Dec 27 |
471'6 |
-2'0 |
473'6 |
471'0 |
472'6 |
473'6 |
10:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
