 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 25 |
1120'6 |
7'4 |
1120'6 |
1120'6 |
1120'6 |
1113'2 |
10:58P |
|
|
|
Jan 26 |
1133'0 |
5'6 |
1134'4 |
1126'0 |
1126'4 |
1127'2 |
10:59P |
|
|
|
Mar 26 |
1143'2 |
5'2 |
1144'6 |
1136'6 |
1137'2 |
1138'0 |
10:59P |
|
|
|
May 26 |
1153'4 |
4'2 |
1154'4 |
1147'6 |
1148'0 |
1149'2 |
10:59P |
|
|
|
Jul 26 |
1160'2 |
3'2 |
1162'0 |
1155'2 |
1155'6 |
1157'0 |
10:59P |
|
|
|
Aug 26 |
1148'4 |
3'4 |
1149'2 |
1142'6 |
1144'0 |
1145'0 |
10:59P |
|
|
|
Sep 26 |
1117'6 |
2'6 |
1118'4 |
1113'4 |
1113'6 |
1115'0 |
10:58P |
|
|
|
Nov 26 |
1114'4 |
2'4 |
1115'0 |
1110'0 |
1110'2 |
1112'0 |
10:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3183 |
14 |
3187 |
3166 |
3169 |
3169 |
10:59P |
|
|
|
Jan 26 |
3202 |
13 |
3206 |
3185 |
3190 |
3189 |
10:59P |
|
|
|
Mar 26 |
3231 |
13 |
3235 |
3217 |
3217 |
3218 |
10:59P |
|
|
|
May 26 |
3272 |
12 |
3277 |
3259 |
3259 |
3260 |
10:59P |
|
|
|
Jul 26 |
3315 |
13 |
3318 |
3296 |
3296 |
3302 |
10:58P |
|
|
|
Aug 26 |
3316 |
13 |
3319 |
3303 |
3303 |
3303 |
10:59P |
|
|
|
Sep 26 |
3306 |
12 |
3306 |
3299 |
3299 |
3294 |
10:59P |
|
|
|
Oct 26 |
3290 |
11 |
3292 |
3288 |
3288 |
3279 |
10:59P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
51.16 |
0.06 |
51.20 |
50.97 |
51.06 |
51.10 |
10:58P |
|
|
|
Jan 26 |
51.45 |
0.05 |
51.50 |
51.29 |
51.30 |
51.40 |
10:58P |
|
|
|
Mar 26 |
52.01 |
0.06 |
52.06 |
51.84 |
51.92 |
51.95 |
10:58P |
|
|
|
May 26 |
52.39 |
0.06 |
52.44 |
52.22 |
52.33 |
52.33 |
10:58P |
|
|
|
Jul 26 |
52.56 |
0.08 |
52.58 |
52.38 |
52.48 |
52.48 |
10:58P |
|
|
|
Aug 26 |
52.30 |
0.06 |
52.35 |
52.14 |
52.20 |
52.24 |
10:58P |
|
|
|
Sep 26 |
52.11 |
0.12 |
52.11 |
51.96 |
51.97 |
51.99 |
10:58P |
|
|
|
Oct 26 |
51.68 |
|
|
|
|
51.68 |
10:58P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
0'6 |
433'2 |
431'2 |
431'4 |
432'0 |
10:58P |
|
|
|
Mar 26 |
447'2 |
0'2 |
447'4 |
446'2 |
446'4 |
447'0 |
10:58P |
|
|
|
May 26 |
455'6 |
-0'2 |
456'2 |
455'2 |
455'6 |
456'0 |
11:00P |
|
|
|
Jul 26 |
462'6 |
0'0 |
462'6 |
462'2 |
462'2 |
462'6 |
10:58P |
|
|
|
Sep 26 |
458'4 |
-0'2 |
458'4 |
458'0 |
458'0 |
458'6 |
10:58P |
|
|
|
Dec 26 |
469'6 |
-0'2 |
470'0 |
469'2 |
469'4 |
470'0 |
10:59P |
|
|
|
Mar 27 |
482'4 |
-0'2 |
482'6 |
482'0 |
482'6 |
482'6 |
10:58P |
|
|
|
May 27 |
489'0 |
0'0 |
489'0 |
489'0 |
489'0 |
489'0 |
10:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
