 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1285'2 |
5'0 |
1285'2 |
1285'2 |
1285'2 |
1280'2 |
07:33A |
|
|
|
Nov 26 |
1297'6 |
1'2 |
1304'6 |
1292'0 |
1296'6 |
1296'4 |
07:34A |
|
|
|
Jan 27 |
1314'2 |
2'2 |
1320'0 |
1307'2 |
1312'0 |
1312'0 |
07:33A |
|
|
|
Mar 27 |
1321'6 |
3'0 |
1327'4 |
1314'6 |
1319'0 |
1318'6 |
07:33A |
|
|
|
May 27 |
1328'0 |
3'0 |
1333'0 |
1321'4 |
1325'4 |
1325'0 |
07:33A |
|
|
|
Jul 27 |
1331'0 |
2'4 |
1335'6 |
1324'2 |
1329'0 |
1328'4 |
07:33A |
|
|
|
Aug 27 |
1311'2 |
1'2 |
1316'6 |
1307'4 |
1308'6 |
1310'0 |
07:33A |
|
|
|
Sep 27 |
1270'6 |
1'6 |
1274'4 |
1267'4 |
1269'4 |
1269'0 |
07:33A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3450 |
- 20 |
3450 |
3450 |
3450 |
3470 |
07:33A |
|
|
|
Oct 26 |
3474 |
6 |
3503 |
3446 |
3468 |
3468 |
07:33A |
|
|
|
Dec 26 |
3535 |
7 |
3565 |
3506 |
3529 |
3528 |
07:33A |
|
|
|
Jan 27 |
3550 |
3 |
3578 |
3525 |
3546 |
3547 |
07:33A |
|
|
|
Mar 27 |
3560 |
- 1 |
3585 |
3538 |
3557 |
3561 |
07:33A |
|
|
|
May 27 |
3567 |
- 2 |
3589 |
3548 |
3564 |
3569 |
07:33A |
|
|
|
Jul 27 |
3573 |
- 4 |
3590 |
3554 |
3571 |
3577 |
07:33A |
|
|
|
Aug 27 |
3530 |
- 11 |
3546 |
3516 |
3533 |
3541 |
07:33A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.66 |
|
|
|
|
69.01 |
07:33A |
|
|
|
Oct 26 |
69.61 |
0.42 |
69.80 |
69.06 |
69.42 |
69.19 |
07:33A |
|
|
|
Dec 26 |
70.10 |
0.42 |
70.29 |
69.55 |
70.03 |
69.68 |
07:33A |
|
|
|
Jan 27 |
70.39 |
0.40 |
70.59 |
69.86 |
70.29 |
69.99 |
07:33A |
|
|
|
Mar 27 |
70.62 |
0.43 |
70.77 |
70.11 |
70.50 |
70.19 |
07:33A |
|
|
|
May 27 |
70.68 |
0.44 |
70.78 |
70.16 |
70.51 |
70.24 |
07:33A |
|
|
|
Jul 27 |
70.49 |
0.39 |
70.62 |
70.02 |
70.10 |
70.10 |
07:33A |
|
|
|
Aug 27 |
69.87 |
0.30 |
69.89 |
69.69 |
69.78 |
69.57 |
07:33A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
517'4 |
7'2 |
517'4 |
517'4 |
517'4 |
510'2 |
07:32A |
|
|
|
Dec 26 |
530'4 |
0'2 |
534'4 |
526'2 |
530'4 |
530'2 |
07:34A |
|
|
|
Mar 27 |
546'0 |
0'4 |
549'4 |
541'2 |
545'4 |
545'4 |
07:34A |
|
|
|
May 27 |
553'4 |
0'4 |
556'6 |
549'0 |
553'0 |
553'0 |
07:33A |
|
|
|
Jul 27 |
557'0 |
0'6 |
560'2 |
552'4 |
556'2 |
556'2 |
07:33A |
|
|
|
Sep 27 |
529'4 |
1'0 |
532'0 |
525'4 |
528'6 |
528'4 |
07:33A |
|
|
|
Dec 27 |
533'2 |
1'2 |
535'2 |
529'2 |
532'0 |
532'0 |
07:33A |
|
|
|
Mar 28 |
543'0 |
-0'4 |
546'2 |
542'0 |
545'0 |
543'4 |
07:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
