 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1083'6 |
-3'4 |
1087'6 |
1082'6 |
1087'4 |
1087'2 |
01:30A |
|
|
|
Mar 26 |
1095'2 |
-3'0 |
1098'6 |
1094'2 |
1098'4 |
1098'2 |
01:30A |
|
|
|
May 26 |
1106'0 |
-2'6 |
1109'4 |
1105'2 |
1108'6 |
1108'6 |
01:30A |
|
|
|
Jul 26 |
1115'4 |
-2'4 |
1118'2 |
1114'4 |
1118'2 |
1118'0 |
01:30A |
|
|
|
Aug 26 |
1109'0 |
-2'4 |
1111'4 |
1109'0 |
1110'4 |
1111'4 |
01:30A |
|
|
|
Sep 26 |
1090'0 |
-2'4 |
1091'2 |
1089'4 |
1090'4 |
1092'4 |
01:30A |
|
|
|
Nov 26 |
1091'6 |
-3'0 |
1094'4 |
1091'6 |
1094'4 |
1094'6 |
01:30A |
|
|
|
Jan 27 |
1101'0 |
-2'6 |
1102'2 |
1101'0 |
1102'0 |
1103'6 |
01:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
2993 |
|
|
|
|
2982 |
01:30A |
|
|
|
Jan 26 |
3014 |
1 |
3018 |
3006 |
3017 |
3013 |
01:30A |
|
|
|
Mar 26 |
3069 |
1 |
3073 |
3059 |
3073 |
3068 |
01:30A |
|
|
|
May 26 |
3125 |
3 |
3125 |
3113 |
3122 |
3122 |
01:30A |
|
|
|
Jul 26 |
3183 |
2 |
3183 |
3171 |
3179 |
3181 |
01:30A |
|
|
|
Aug 26 |
3198 |
3 |
3198 |
3186 |
3191 |
3195 |
01:30A |
|
|
|
Sep 26 |
3204 |
2 |
3205 |
3192 |
3200 |
3202 |
01:30A |
|
|
|
Oct 26 |
3203 |
2 |
3204 |
3192 |
3197 |
3201 |
01:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.60 |
|
|
|
|
50.73 |
01:30A |
|
|
|
Jan 26 |
50.75 |
-0.27 |
51.16 |
50.65 |
51.01 |
51.02 |
01:30A |
|
|
|
Mar 26 |
51.26 |
-0.27 |
51.67 |
51.17 |
51.52 |
51.53 |
01:30A |
|
|
|
May 26 |
51.62 |
-0.26 |
52.01 |
51.53 |
51.83 |
51.88 |
01:30A |
|
|
|
Jul 26 |
51.78 |
-0.25 |
52.16 |
51.69 |
52.01 |
52.03 |
01:30A |
|
|
|
Aug 26 |
51.50 |
-0.30 |
51.93 |
51.47 |
51.73 |
51.80 |
01:30A |
|
|
|
Sep 26 |
51.33 |
-0.23 |
51.70 |
51.26 |
51.50 |
51.56 |
01:30A |
|
|
|
Oct 26 |
51.00 |
-0.30 |
51.44 |
51.00 |
51.28 |
51.30 |
01:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
440'4 |
-0'2 |
440'4 |
440'4 |
440'4 |
440'6 |
01:04A |
|
|
|
Mar 26 |
447'4 |
-0'4 |
448'0 |
446'6 |
447'4 |
448'0 |
01:30A |
|
|
|
May 26 |
455'2 |
-0'2 |
455'4 |
454'4 |
455'4 |
455'4 |
01:29A |
|
|
|
Jul 26 |
460'6 |
-0'2 |
461'0 |
460'0 |
460'6 |
461'0 |
01:29A |
|
|
|
Sep 26 |
454'4 |
-0'2 |
455'0 |
453'6 |
454'6 |
454'6 |
01:29A |
|
|
|
Dec 26 |
465'4 |
-0'2 |
465'6 |
465'0 |
465'6 |
465'6 |
01:29A |
|
|
|
Mar 27 |
478'0 |
-0'4 |
478'2 |
478'0 |
478'0 |
478'4 |
01:29A |
|
|
|
May 27 |
484'2 |
-0'4 |
484'2 |
484'2 |
484'2 |
484'6 |
01:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
