Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1216'6 3'6 1217'0 1211'4 1213'0 1213'0 12:58A Chart for @S6N
Aug 26 1215'0 4'0 1215'0 1209'4 1210'4 1211'0 12:58A Chart for @S6Q
Sep 26 1198'4 3'2 1198'6 1193'0 1194'4 1195'2 12:58A Chart for @S6U
Nov 26 1204'2 3'2 1204'4 1198'4 1200'0 1201'0 12:58A Chart for @S6X
Jan 27 1215'2 3'0 1215'2 1209'4 1210'0 1212'2 12:58A Chart for @S7F
Mar 27 1211'4 2'2 1211'6 1206'0 1207'0 1209'2 12:58A Chart for @S7H
May 27 1212'6 2'4 1212'6 1207'2 1208'0 1210'2 12:58A Chart for @S7K
Jul 27 1217'0 2'2 1217'0 1211'4 1213'2 1214'6 12:58A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3365 20 3366 3338 3345 3345 12:58A Chart for @SM6N
Aug 26 3307 22 3308 3280 3285 3285 12:58A Chart for @SM6Q
Sep 26 3270 24 3271 3241 3243 3246 12:58A Chart for @SM6U
Oct 26 3244 24 3245 3217 3217 3220 12:58A Chart for @SM6V
Dec 26 3279 23 3280 3252 3252 3256 12:58A Chart for @SM6Z
Jan 27 3288 23 3288 3265 3265 3265 12:58A Chart for @SM7F
Mar 27 3284 25 3284 3259 3259 3259 12:57A Chart for @SM7H
May 27 3280 24 3280 3256 3256 3256 12:58A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.36 -0.27 75.63 75.18 75.57 75.63 12:58A Chart for @BO6N
Aug 26 73.50 -0.25 73.69 73.32 73.69 73.75 12:58A Chart for @BO6Q
Sep 26 72.18 -0.23 72.41 71.99 72.41 72.41 12:58A Chart for @BO6U
Oct 26 71.11 -0.26 71.29 70.94 71.23 71.37 12:58A Chart for @BO6V
Dec 26 70.44 -0.25 70.55 70.25 70.52 70.69 12:58A Chart for @BO6Z
Jan 27 69.79 -0.26 69.89 69.63 69.80 70.05 12:58A Chart for @BO7F
Mar 27 69.16 -0.23 69.22 69.03 69.22 69.39 12:58A Chart for @BO7H
May 27 68.46 -0.25 68.50 68.46 68.50 68.71 12:58A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 479'2 2'2 479'4 475'0 476'6 477'0 12:58A Chart for @C6N
Sep 26 484'0 1'6 484'0 480'0 482'0 482'2 12:58A Chart for @C6U
Dec 26 499'2 1'2 499'6 495'4 497'6 498'0 12:58A Chart for @C6Z
Mar 27 512'4 1'0 512'6 509'0 511'4 511'4 12:58A Chart for @C7H
May 27 519'4 1'0 519'6 516'0 518'0 518'4 12:58A Chart for @C7K
Jul 27 522'2 0'6 523'0 519'6 521'4 521'4 12:58A Chart for @C7N
Sep 27 499'6 0'6 500'0 498'0 499'0 499'0 12:58A Chart for @C7U
Dec 27 503'2 0'6 503'6 500'6 502'2 502'4 12:58A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN