 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1067'4 |
5'4 |
1069'4 |
1058'4 |
1060'2 |
1067'2s |
03:20P |
|
|
|
May 26 |
1079'6 |
5'4 |
1082'0 |
1070'6 |
1073'0 |
1079'4s |
03:34P |
|
|
|
Jul 26 |
1092'6 |
5'0 |
1094'6 |
1084'2 |
1086'0 |
1092'4s |
03:00P |
|
|
|
Aug 26 |
1090'0 |
4'6 |
1092'4 |
1083'0 |
1085'0 |
1090'6s |
01:30P |
|
|
|
Sep 26 |
1075'4 |
3'4 |
1078'2 |
1069'6 |
1072'4 |
1076'0s |
01:30P |
|
|
|
Nov 26 |
1082'4 |
3'6 |
1084'6 |
1076'0 |
1077'4 |
1082'6s |
02:58P |
|
|
|
Jan 27 |
1093'0 |
3'0 |
1095'2 |
1087'2 |
1088'4 |
1093'2s |
02:30P |
|
|
|
Mar 27 |
1095'0 |
3'2 |
1097'4 |
1089'4 |
1091'0 |
1095'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2938 |
- 3 |
2950 |
2927 |
2938 |
2940s |
03:27P |
|
|
|
May 26 |
2978 |
1 |
2990 |
2967 |
2970 |
2980s |
02:50P |
|
|
|
Jul 26 |
3030 |
1 |
3040 |
3019 |
3026 |
3031s |
01:30P |
|
|
|
Aug 26 |
3047 |
3 |
3057 |
3036 |
3044 |
3049s |
02:56P |
|
|
|
Sep 26 |
3058 |
4 |
3066 |
3047 |
3053 |
3059s |
02:56P |
|
|
|
Oct 26 |
3062 |
5 |
3069 |
3050 |
3057 |
3063s |
02:57P |
|
|
|
Dec 26 |
3098 |
5 |
3107 |
3087 |
3095 |
3100s |
02:57P |
|
|
|
Jan 27 |
3113 |
5 |
3121 |
3105 |
3106 |
3115s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
54.40 |
0.52 |
54.53 |
53.35 |
53.75 |
54.41s |
02:44P |
|
|
|
May 26 |
54.90 |
0.53 |
55.05 |
53.90 |
54.29 |
54.95s |
02:50P |
|
|
|
Jul 26 |
55.26 |
0.51 |
55.39 |
54.24 |
54.62 |
55.28s |
03:33P |
|
|
|
Aug 26 |
55.06 |
0.49 |
55.19 |
54.08 |
54.61 |
55.07s |
01:30P |
|
|
|
Sep 26 |
54.77 |
0.48 |
54.90 |
53.80 |
54.21 |
54.79s |
01:30P |
|
|
|
Oct 26 |
54.44 |
0.45 |
54.57 |
53.48 |
53.90 |
54.45s |
01:30P |
|
|
|
Dec 26 |
54.40 |
0.43 |
54.54 |
53.48 |
53.90 |
54.41s |
01:30P |
|
|
|
Jan 27 |
54.36 |
0.41 |
54.49 |
53.48 |
53.84 |
54.37s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
426'4 |
-1'6 |
429'6 |
426'0 |
428'2 |
426'4s |
03:20P |
|
|
|
May 26 |
434'6 |
-1'2 |
437'6 |
434'2 |
436'2 |
434'6s |
02:57P |
|
|
|
Jul 26 |
440'6 |
-1'2 |
444'0 |
440'4 |
442'0 |
440'6s |
03:06P |
|
|
|
Sep 26 |
440'2 |
-1'0 |
442'6 |
439'6 |
441'2 |
440'2s |
01:30P |
|
|
|
Dec 26 |
454'2 |
-0'6 |
456'2 |
453'6 |
455'0 |
454'2s |
02:48P |
|
|
|
Mar 27 |
466'2 |
-0'6 |
468'4 |
466'0 |
467'2 |
466'6s |
01:20P |
|
|
|
May 27 |
472'4 |
-1'0 |
475'2 |
472'4 |
474'0 |
472'4s |
02:37P |
|
|
|
Jul 27 |
476'2 |
-1'0 |
478'6 |
476'2 |
476'6 |
476'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
