Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1224'0 1'6 1224'0 1218'6 1221'6 1222'2 07:28P Chart for @S6X
Jan 27 1237'4 3'2 1237'6 1230'6 1234'2 1234'2 07:28P Chart for @S7F
Mar 27 1247'2 3'4 1247'2 1240'4 1243'0 1243'6 07:28P Chart for @S7H
May 27 1256'4 3'0 1256'6 1250'2 1253'4 1253'4 07:28P Chart for @S7K
Jul 27 1263'6 3'4 1264'0 1257'2 1260'2 1260'2 07:29P Chart for @S7N
Aug 27 1249'0 3'4 1249'0 1242'6 1242'6 1245'4 07:29P Chart for @S7Q
Sep 27 1218'2 3'6 1218'2 1217'2 1217'4 1214'4 07:29P Chart for @S7U
Nov 27 1212'6 3'6 1213'0 1207'6 1208'4 1209'0 07:29P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3253 7 3254 3238 3246 3246 07:29P Chart for @SM6Z
Jan 27 3259 7 3260 3246 3253 3252 07:29P Chart for @SM7F
Mar 27 3277 7 3278 3266 3272 3270 07:29P Chart for @SM7H
May 27 3314 6 3315 3304 3308 3308 07:29P Chart for @SM7K
Jul 27 3360 7 3360 3350 3352 3353 07:29P Chart for @SM7N
Aug 27 3350 3 3352 3344 3346 3347 07:29P Chart for @SM7Q
Sep 27 3327 - 2 3328 3327 3328 3329 07:29P Chart for @SM7U
Oct 27 3305 5 3308 3305 3305 3300 07:29P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 66.04 0.14 66.18 65.75 65.90 65.90 07:29P Chart for @BO6Z
Jan 27 66.32 0.15 66.45 66.04 66.09 66.17 07:29P Chart for @BO7F
Mar 27 66.75 0.12 66.85 66.51 66.60 66.63 07:29P Chart for @BO7H
May 27 67.11 0.10 67.21 66.88 66.97 67.01 07:29P Chart for @BO7K
Jul 27 67.21 0.10 67.33 67.00 67.07 67.11 07:29P Chart for @BO7N
Aug 27 66.83 0.09 66.91 66.63 66.78 66.74 07:29P Chart for @BO7Q
Sep 27 66.46 0.13 66.46 66.46 66.46 66.33 07:29P Chart for @BO7U
Oct 27 65.99 0.13 66.06 65.84 65.84 65.86 07:29P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 449'4 1'6 449'6 447'0 447'4 447'6 07:28P Chart for @C6Z
Mar 27 463'0 2'0 463'0 460'4 461'0 461'0 07:28P Chart for @C7H
May 27 471'2 2'2 471'2 468'4 469'0 469'0 07:28P Chart for @C7K
Jul 27 477'6 2'0 477'6 475'2 475'4 475'6 07:28P Chart for @C7N
Sep 27 474'2 1'4 474'2 472'2 472'2 472'6 07:29P Chart for @C7U
Dec 27 489'0 1'4 489'0 487'0 487'2 487'4 07:28P Chart for @C7Z
Mar 28 500'6 -0'4 500'6 500'6 500'6 501'2 07:29P Chart for @C8H
May 28 510'2 1'2 510'2 510'2 510'2 509'0 07:29P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN