 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1161'4 |
-3'0 |
1168'4 |
1159'0 |
1165'0 |
1164'4 |
10:28A |
|
|
|
Jul 26 |
1176'4 |
-3'0 |
1183'6 |
1174'0 |
1180'2 |
1179'4 |
10:28A |
|
|
|
Aug 26 |
1169'4 |
-3'6 |
1177'0 |
1167'6 |
1173'4 |
1173'2 |
10:29A |
|
|
|
Sep 26 |
1149'2 |
-2'4 |
1155'2 |
1147'4 |
1151'2 |
1151'6 |
10:29A |
|
|
|
Nov 26 |
1155'4 |
-0'4 |
1160'0 |
1152'4 |
1157'0 |
1156'0 |
10:28A |
|
|
|
Jan 27 |
1167'2 |
-1'0 |
1172'0 |
1164'6 |
1170'0 |
1168'2 |
10:29A |
|
|
|
Mar 27 |
1166'0 |
-1'0 |
1169'4 |
1164'0 |
1166'0 |
1167'0 |
10:29A |
|
|
|
May 27 |
1169'4 |
-1'2 |
1172'2 |
1167'4 |
1171'0 |
1170'6 |
10:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3222 |
16 |
3239 |
3207 |
3223 |
3206 |
10:29A |
|
|
|
Jul 26 |
3178 |
15 |
3193 |
3161 |
3179 |
3163 |
10:29A |
|
|
|
Aug 26 |
3122 |
9 |
3137 |
3112 |
3130 |
3113 |
10:28A |
|
|
|
Sep 26 |
3086 |
7 |
3100 |
3078 |
3096 |
3079 |
10:29A |
|
|
|
Oct 26 |
3066 |
3 |
3082 |
3063 |
3079 |
3063 |
10:29A |
|
|
|
Dec 26 |
3100 |
|
3119 |
3098 |
3116 |
3100 |
10:29A |
|
|
|
Jan 27 |
3111 |
- 1 |
3129 |
3110 |
3120 |
3112 |
10:28A |
|
|
|
Mar 27 |
3108 |
|
3125 |
3103 |
3110 |
3108 |
10:28A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.00 |
-0.68 |
72.03 |
70.81 |
71.64 |
71.68 |
10:29A |
|
|
|
Jul 26 |
70.37 |
-0.63 |
71.39 |
70.19 |
70.99 |
71.00 |
10:29A |
|
|
|
Aug 26 |
68.78 |
-0.45 |
69.66 |
68.60 |
69.23 |
69.23 |
10:29A |
|
|
|
Sep 26 |
67.33 |
-0.31 |
68.08 |
67.13 |
67.54 |
67.64 |
10:29A |
|
|
|
Oct 26 |
66.02 |
-0.24 |
66.66 |
65.89 |
66.14 |
66.26 |
10:29A |
|
|
|
Dec 26 |
65.13 |
-0.20 |
65.72 |
64.96 |
65.18 |
65.33 |
10:29A |
|
|
|
Jan 27 |
64.66 |
-0.17 |
65.20 |
64.47 |
64.92 |
64.83 |
10:29A |
|
|
|
Mar 27 |
63.96 |
-0.12 |
64.30 |
63.71 |
64.02 |
64.08 |
10:29A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
454'0 |
-0'2 |
456'2 |
452'4 |
453'4 |
454'2 |
10:28A |
|
|
|
Jul 26 |
462'6 |
0'0 |
465'2 |
461'0 |
462'0 |
462'6 |
10:28A |
|
|
|
Sep 26 |
467'4 |
0'4 |
469'6 |
465'6 |
466'2 |
467'0 |
10:29A |
|
|
|
Dec 26 |
483'0 |
0'6 |
485'0 |
481'0 |
481'4 |
482'2 |
10:28A |
|
|
|
Mar 27 |
496'2 |
0'4 |
498'0 |
494'0 |
494'6 |
495'6 |
10:28A |
|
|
|
May 27 |
503'2 |
0'0 |
505'0 |
501'4 |
501'6 |
503'2 |
10:28A |
|
|
|
Jul 27 |
506'6 |
0'4 |
507'6 |
504'6 |
505'0 |
506'2 |
10:28A |
|
|
|
Sep 27 |
489'2 |
2'0 |
489'4 |
487'4 |
487'4 |
487'2 |
10:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
