 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1079'2 |
4'2 |
1085'4 |
1075'0 |
1075'0 |
1075'0 |
09:08A |
|
|
|
May 26 |
1092'6 |
5'0 |
1098'2 |
1087'4 |
1087'6 |
1087'6 |
09:08A |
|
|
|
Jul 26 |
1107'0 |
6'0 |
1111'2 |
1101'0 |
1101'0 |
1101'0 |
09:06A |
|
|
|
Aug 26 |
1103'4 |
5'0 |
1107'6 |
1099'0 |
1099'0 |
1098'4 |
09:06A |
|
|
|
Sep 26 |
1087'2 |
4'2 |
1091'6 |
1083'2 |
1083'2 |
1083'0 |
09:06A |
|
|
|
Nov 26 |
1093'2 |
3'2 |
1098'2 |
1089'0 |
1089'0 |
1090'0 |
09:08A |
|
|
|
Jan 27 |
1104'4 |
3'4 |
1108'4 |
1100'0 |
1100'0 |
1101'0 |
09:06A |
|
|
|
Mar 27 |
1106'4 |
3'4 |
1111'0 |
1102'6 |
1102'6 |
1103'0 |
09:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
2997 |
19 |
3007 |
2971 |
2978 |
2978 |
09:06A |
|
|
|
May 26 |
3036 |
21 |
3044 |
3007 |
3015 |
3015 |
09:06A |
|
|
|
Jul 26 |
3085 |
20 |
3092 |
3058 |
3064 |
3065 |
09:07A |
|
|
|
Aug 26 |
3103 |
20 |
3108 |
3076 |
3085 |
3083 |
09:07A |
|
|
|
Sep 26 |
3112 |
17 |
3118 |
3087 |
3087 |
3095 |
09:07A |
|
|
|
Oct 26 |
3116 |
16 |
3122 |
3092 |
3092 |
3100 |
09:07A |
|
|
|
Dec 26 |
3153 |
16 |
3158 |
3131 |
3131 |
3137 |
09:07A |
|
|
|
Jan 27 |
3170 |
18 |
3171 |
3148 |
3149 |
3152 |
09:07A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
54.33 |
0.02 |
54.83 |
54.23 |
54.26 |
54.31 |
09:06A |
|
|
|
May 26 |
54.86 |
0.01 |
55.36 |
54.68 |
54.68 |
54.85 |
09:06A |
|
|
|
Jul 26 |
55.19 |
0.02 |
55.68 |
54.95 |
54.95 |
55.17 |
09:06A |
|
|
|
Aug 26 |
54.98 |
0.03 |
55.44 |
54.93 |
55.00 |
54.95 |
09:06A |
|
|
|
Sep 26 |
54.70 |
0.04 |
55.12 |
54.52 |
54.52 |
54.66 |
09:06A |
|
|
|
Oct 26 |
54.34 |
0.02 |
54.78 |
54.22 |
54.22 |
54.32 |
09:06A |
|
|
|
Dec 26 |
54.34 |
0.05 |
54.74 |
54.25 |
54.35 |
54.29 |
09:06A |
|
|
|
Jan 27 |
54.29 |
0.04 |
54.60 |
54.24 |
54.24 |
54.25 |
09:07A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
1'0 |
434'0 |
430'0 |
430'0 |
430'0 |
09:08A |
|
|
|
May 26 |
439'2 |
1'2 |
441'6 |
437'6 |
437'6 |
438'0 |
09:08A |
|
|
|
Jul 26 |
446'2 |
2'2 |
448'2 |
443'6 |
444'0 |
444'0 |
09:06A |
|
|
|
Sep 26 |
445'2 |
1'6 |
446'6 |
443'0 |
443'2 |
443'4 |
09:06A |
|
|
|
Dec 26 |
459'0 |
1'2 |
460'4 |
457'0 |
457'2 |
457'6 |
09:08A |
|
|
|
Mar 27 |
470'6 |
1'0 |
472'4 |
469'2 |
469'2 |
469'6 |
09:06A |
|
|
|
May 27 |
477'2 |
1'6 |
478'2 |
475'4 |
475'4 |
475'4 |
09:06A |
|
|
|
Jul 27 |
481'4 |
2'4 |
481'4 |
478'6 |
478'6 |
479'0 |
09:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
