Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1166'2 4'0 1168'4 1158'2 1160'4 1162'2 09:13A Chart for @S6K
Jul 26 1180'4 3'0 1183'0 1173'2 1175'4 1177'4 09:13A Chart for @S6N
Aug 26 1172'6 2'0 1175'6 1166'6 1168'4 1170'6 09:13A Chart for @S6Q
Sep 26 1152'0 2'2 1154'0 1146'2 1146'6 1149'6 09:13A Chart for @S6U
Nov 26 1151'2 1'4 1153'4 1146'4 1147'6 1149'6 09:13A Chart for @S6X
Jan 27 1162'0 1'2 1164'0 1157'6 1158'0 1160'6 09:13A Chart for @S7F
Mar 27 1160'0 0'4 1162'2 1157'0 1157'0 1159'4 09:13A Chart for @S7H
May 27 1162'2 -0'4 1165'4 1160'4 1162'6 1162'6 09:13A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3358 39 3396 3314 3324 3319 09:13A Chart for @SM6K
Jul 26 3322 33 3356 3287 3306 3289 09:13A Chart for @SM6N
Aug 26 3269 29 3295 3240 3243 3240 09:13A Chart for @SM6Q
Sep 26 3227 31 3245 3196 3197 3196 09:13A Chart for @SM6U
Oct 26 3195 34 3206 3160 3161 3161 09:13A Chart for @SM6V
Dec 26 3229 34 3237 3194 3195 3195 09:13A Chart for @SM6Z
Jan 27 3235 32 3243 3202 3204 3203 09:13A Chart for @SM7F
Mar 27 3232 34 3235 3196 3202 3198 09:13A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 65.78 -0.72 66.64 65.51 66.46 66.50 09:13A Chart for @BO6K
Jul 26 65.61 -0.75 66.51 65.35 66.35 66.36 09:13A Chart for @BO6N
Aug 26 64.61 -0.71 65.50 64.36 65.31 65.32 09:13A Chart for @BO6Q
Sep 26 63.51 -0.75 64.44 63.37 64.11 64.26 09:13A Chart for @BO6U
Oct 26 62.47 -0.70 63.28 62.31 63.00 63.17 09:13A Chart for @BO6V
Dec 26 61.86 -0.66 62.70 61.64 62.47 62.52 09:13A Chart for @BO6Z
Jan 27 61.49 -0.70 62.33 61.29 62.15 62.19 09:13A Chart for @BO7F
Mar 27 60.78 -0.90 61.82 60.78 61.64 61.68 09:13A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 444'2 4'0 444'4 440'2 440'4 440'2 09:13A Chart for @C6K
Jul 26 454'2 3'2 454'2 451'0 451'0 451'0 09:13A Chart for @C6N
Sep 26 457'2 1'6 458'0 455'2 455'2 455'4 09:13A Chart for @C6U
Dec 26 472'4 1'4 473'6 470'4 471'2 471'0 09:13A Chart for @C6Z
Mar 27 485'0 1'2 486'2 483'2 483'4 483'6 09:13A Chart for @C7H
May 27 492'0 1'0 493'4 490'2 491'2 491'0 09:12A Chart for @C7K
Jul 27 495'4 0'6 496'6 494'0 495'2 494'6 09:13A Chart for @C7N
Sep 27 477'2 -0'6 478'6 476'4 477'4 478'0 09:12A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN