 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1165'4 |
0'6 |
1167'0 |
1165'4 |
1165'6 |
1164'6 |
01:33A |
|
|
|
Sep 26 |
1167'2 |
2'0 |
1170'4 |
1162'6 |
1165'0 |
1165'2 |
01:33A |
|
|
|
Nov 26 |
1184'2 |
1'0 |
1188'0 |
1180'2 |
1183'0 |
1183'2 |
01:33A |
|
|
|
Jan 27 |
1200'2 |
1'2 |
1203'2 |
1196'0 |
1199'0 |
1199'0 |
01:33A |
|
|
|
Mar 27 |
1208'6 |
1'2 |
1211'4 |
1204'6 |
1207'6 |
1207'4 |
01:33A |
|
|
|
May 27 |
1216'2 |
1'0 |
1218'6 |
1212'2 |
1214'4 |
1215'2 |
01:33A |
|
|
|
Jul 27 |
1220'4 |
0'4 |
1223'0 |
1216'4 |
1219'0 |
1220'0 |
01:33A |
|
|
|
Aug 27 |
1203'4 |
-2'0 |
1208'4 |
1201'6 |
1205'0 |
1205'4 |
01:33A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3250 |
|
|
|
|
3110 |
01:33A |
|
|
|
Sep 26 |
3095 |
10 |
3098 |
3085 |
3085 |
3085 |
01:34A |
|
|
|
Oct 26 |
3111 |
7 |
3115 |
3103 |
3103 |
3104 |
01:34A |
|
|
|
Dec 26 |
3158 |
7 |
3162 |
3147 |
3150 |
3151 |
01:34A |
|
|
|
Jan 27 |
3180 |
5 |
3186 |
3171 |
3175 |
3175 |
01:34A |
|
|
|
Mar 27 |
3210 |
6 |
3215 |
3201 |
3202 |
3204 |
01:34A |
|
|
|
May 27 |
3238 |
5 |
3242 |
3230 |
3233 |
3233 |
01:34A |
|
|
|
Jul 27 |
3265 |
1 |
3275 |
3262 |
3268 |
3264 |
01:34A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.88 |
|
|
|
|
68.96 |
01:34A |
|
|
|
Sep 26 |
69.17 |
0.01 |
69.41 |
68.87 |
69.16 |
69.16 |
01:34A |
|
|
|
Oct 26 |
68.95 |
0.03 |
69.18 |
68.69 |
68.90 |
68.92 |
01:34A |
|
|
|
Dec 26 |
68.78 |
0.02 |
69.04 |
68.50 |
68.76 |
68.76 |
01:34A |
|
|
|
Jan 27 |
68.68 |
0.04 |
68.92 |
68.42 |
68.56 |
68.64 |
01:34A |
|
|
|
Mar 27 |
68.51 |
0.04 |
68.68 |
68.28 |
68.45 |
68.47 |
01:34A |
|
|
|
May 27 |
68.38 |
0.05 |
68.59 |
68.12 |
68.28 |
68.33 |
01:34A |
|
|
|
Jul 27 |
68.10 |
0.06 |
68.24 |
67.89 |
68.00 |
68.04 |
01:34A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
454'0 |
-3'0 |
457'2 |
453'4 |
456'6 |
457'0 |
01:33A |
|
|
|
Dec 26 |
477'2 |
-3'4 |
481'0 |
477'0 |
480'4 |
480'6 |
01:33A |
|
|
|
Mar 27 |
493'2 |
-3'2 |
496'4 |
492'6 |
495'6 |
496'4 |
01:33A |
|
|
|
May 27 |
502'0 |
-2'4 |
504'4 |
501'0 |
503'6 |
504'4 |
01:33A |
|
|
|
Jul 27 |
505'6 |
-3'0 |
508'2 |
505'0 |
507'0 |
508'6 |
01:33A |
|
|
|
Sep 27 |
488'4 |
-3'4 |
491'0 |
488'2 |
491'0 |
492'0 |
01:33A |
|
|
|
Dec 27 |
495'0 |
-3'0 |
497'6 |
494'2 |
497'6 |
498'0 |
01:33A |
|
|
|
Mar 28 |
505'6 |
-3'2 |
508'4 |
505'4 |
508'4 |
509'0 |
01:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
