 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1126'4 |
3'6 |
1130'4 |
1124'0 |
1125'0 |
1122'6 |
12:51A |
|
|
|
Aug 26 |
1132'2 |
4'0 |
1136'0 |
1129'4 |
1129'6 |
1128'2 |
12:51A |
|
|
|
Sep 26 |
1131'6 |
3'2 |
1136'0 |
1129'4 |
1130'4 |
1128'4 |
12:51A |
|
|
|
Nov 26 |
1145'6 |
3'0 |
1149'6 |
1143'2 |
1145'0 |
1142'6 |
12:51A |
|
|
|
Jan 27 |
1159'2 |
2'6 |
1163'0 |
1157'0 |
1157'2 |
1156'4 |
12:51A |
|
|
|
Mar 27 |
1165'2 |
2'0 |
1169'0 |
1163'4 |
1164'4 |
1163'2 |
12:51A |
|
|
|
May 27 |
1171'2 |
0'4 |
1175'4 |
1170'4 |
1171'0 |
1170'6 |
12:51A |
|
|
|
Jul 27 |
1177'4 |
0'2 |
1182'0 |
1177'4 |
1177'6 |
1177'2 |
12:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3010 |
- 3 |
3035 |
3006 |
3015 |
3013 |
12:51A |
|
|
|
Aug 26 |
3007 |
- 6 |
3033 |
3005 |
3013 |
3013 |
12:51A |
|
|
|
Sep 26 |
2999 |
- 9 |
3027 |
2999 |
3009 |
3008 |
12:51A |
|
|
|
Oct 26 |
2992 |
- 8 |
3015 |
2992 |
3000 |
3000 |
12:51A |
|
|
|
Dec 26 |
3026 |
- 7 |
3049 |
3025 |
3026 |
3033 |
12:51A |
|
|
|
Jan 27 |
3046 |
- 8 |
3067 |
3046 |
3047 |
3054 |
12:51A |
|
|
|
Mar 27 |
3083 |
- 6 |
3095 |
3080 |
3089 |
3089 |
12:51A |
|
|
|
May 27 |
3124 |
|
3131 |
3123 |
3124 |
3124 |
12:51A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.27 |
0.58 |
70.49 |
69.61 |
70.10 |
69.69 |
12:51A |
|
|
|
Aug 26 |
69.16 |
0.73 |
69.29 |
68.41 |
68.68 |
68.43 |
12:51A |
|
|
|
Sep 26 |
68.16 |
0.78 |
68.28 |
67.50 |
67.59 |
67.38 |
12:51A |
|
|
|
Oct 26 |
67.29 |
0.89 |
67.33 |
66.58 |
66.66 |
66.40 |
12:51A |
|
|
|
Dec 26 |
66.66 |
0.86 |
66.75 |
66.02 |
66.04 |
65.80 |
12:51A |
|
|
|
Jan 27 |
66.44 |
0.93 |
66.44 |
65.71 |
65.71 |
65.51 |
12:51A |
|
|
|
Mar 27 |
66.05 |
0.82 |
66.09 |
65.49 |
65.77 |
65.23 |
12:51A |
|
|
|
May 27 |
65.62 |
0.76 |
65.67 |
65.07 |
65.07 |
64.86 |
12:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
415'0 |
-2'4 |
418'0 |
414'6 |
417'4 |
417'4 |
12:50A |
|
|
|
Sep 26 |
423'2 |
-2'0 |
426'2 |
423'0 |
425'4 |
425'2 |
12:50A |
|
|
|
Dec 26 |
442'4 |
-1'4 |
445'2 |
442'2 |
445'0 |
444'0 |
12:51A |
|
|
|
Mar 27 |
456'4 |
-1'2 |
459'0 |
456'2 |
458'2 |
457'6 |
12:51A |
|
|
|
May 27 |
465'2 |
-1'2 |
467'6 |
465'0 |
467'2 |
466'4 |
12:51A |
|
|
|
Jul 27 |
471'6 |
-1'2 |
473'6 |
471'6 |
472'4 |
473'0 |
12:50A |
|
|
|
Sep 27 |
464'4 |
-1'4 |
466'4 |
464'4 |
466'4 |
466'0 |
12:50A |
|
|
|
Dec 27 |
471'2 |
-1'2 |
473'2 |
471'0 |
472'4 |
472'4 |
12:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
