 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1216'6 |
3'6 |
1217'0 |
1211'4 |
1213'0 |
1213'0 |
12:58A |
|
|
|
Aug 26 |
1215'0 |
4'0 |
1215'0 |
1209'4 |
1210'4 |
1211'0 |
12:58A |
|
|
|
Sep 26 |
1198'4 |
3'2 |
1198'6 |
1193'0 |
1194'4 |
1195'2 |
12:58A |
|
|
|
Nov 26 |
1204'2 |
3'2 |
1204'4 |
1198'4 |
1200'0 |
1201'0 |
12:58A |
|
|
|
Jan 27 |
1215'2 |
3'0 |
1215'2 |
1209'4 |
1210'0 |
1212'2 |
12:58A |
|
|
|
Mar 27 |
1211'4 |
2'2 |
1211'6 |
1206'0 |
1207'0 |
1209'2 |
12:58A |
|
|
|
May 27 |
1212'6 |
2'4 |
1212'6 |
1207'2 |
1208'0 |
1210'2 |
12:58A |
|
|
|
Jul 27 |
1217'0 |
2'2 |
1217'0 |
1211'4 |
1213'2 |
1214'6 |
12:58A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3365 |
20 |
3366 |
3338 |
3345 |
3345 |
12:58A |
|
|
|
Aug 26 |
3307 |
22 |
3308 |
3280 |
3285 |
3285 |
12:58A |
|
|
|
Sep 26 |
3270 |
24 |
3271 |
3241 |
3243 |
3246 |
12:58A |
|
|
|
Oct 26 |
3244 |
24 |
3245 |
3217 |
3217 |
3220 |
12:58A |
|
|
|
Dec 26 |
3279 |
23 |
3280 |
3252 |
3252 |
3256 |
12:58A |
|
|
|
Jan 27 |
3288 |
23 |
3288 |
3265 |
3265 |
3265 |
12:58A |
|
|
|
Mar 27 |
3284 |
25 |
3284 |
3259 |
3259 |
3259 |
12:57A |
|
|
|
May 27 |
3280 |
24 |
3280 |
3256 |
3256 |
3256 |
12:58A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.36 |
-0.27 |
75.63 |
75.18 |
75.57 |
75.63 |
12:58A |
|
|
|
Aug 26 |
73.50 |
-0.25 |
73.69 |
73.32 |
73.69 |
73.75 |
12:58A |
|
|
|
Sep 26 |
72.18 |
-0.23 |
72.41 |
71.99 |
72.41 |
72.41 |
12:58A |
|
|
|
Oct 26 |
71.11 |
-0.26 |
71.29 |
70.94 |
71.23 |
71.37 |
12:58A |
|
|
|
Dec 26 |
70.44 |
-0.25 |
70.55 |
70.25 |
70.52 |
70.69 |
12:58A |
|
|
|
Jan 27 |
69.79 |
-0.26 |
69.89 |
69.63 |
69.80 |
70.05 |
12:58A |
|
|
|
Mar 27 |
69.16 |
-0.23 |
69.22 |
69.03 |
69.22 |
69.39 |
12:58A |
|
|
|
May 27 |
68.46 |
-0.25 |
68.50 |
68.46 |
68.50 |
68.71 |
12:58A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
479'2 |
2'2 |
479'4 |
475'0 |
476'6 |
477'0 |
12:58A |
|
|
|
Sep 26 |
484'0 |
1'6 |
484'0 |
480'0 |
482'0 |
482'2 |
12:58A |
|
|
|
Dec 26 |
499'2 |
1'2 |
499'6 |
495'4 |
497'6 |
498'0 |
12:58A |
|
|
|
Mar 27 |
512'4 |
1'0 |
512'6 |
509'0 |
511'4 |
511'4 |
12:58A |
|
|
|
May 27 |
519'4 |
1'0 |
519'6 |
516'0 |
518'0 |
518'4 |
12:58A |
|
|
|
Jul 27 |
522'2 |
0'6 |
523'0 |
519'6 |
521'4 |
521'4 |
12:58A |
|
|
|
Sep 27 |
499'6 |
0'6 |
500'0 |
498'0 |
499'0 |
499'0 |
12:58A |
|
|
|
Dec 27 |
503'2 |
0'6 |
503'6 |
500'6 |
502'2 |
502'4 |
12:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
