 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1125'6 |
12'0 |
1129'6 |
1113'0 |
1113'6 |
1113'6 |
10:36A |
|
|
|
Aug 26 |
1130'2 |
11'4 |
1133'2 |
1118'0 |
1118'6 |
1118'6 |
10:36A |
|
|
|
Sep 26 |
1127'6 |
9'4 |
1130'6 |
1117'2 |
1117'2 |
1118'2 |
10:36A |
|
|
|
Nov 26 |
1140'2 |
8'2 |
1143'4 |
1130'6 |
1130'6 |
1132'0 |
10:36A |
|
|
|
Jan 27 |
1154'0 |
7'6 |
1157'4 |
1145'2 |
1146'0 |
1146'2 |
10:36A |
|
|
|
Mar 27 |
1159'2 |
7'0 |
1162'6 |
1151'0 |
1151'2 |
1152'2 |
10:36A |
|
|
|
May 27 |
1165'6 |
6'0 |
1169'4 |
1158'0 |
1159'0 |
1159'6 |
10:36A |
|
|
|
Jul 27 |
1172'6 |
5'6 |
1176'4 |
1166'2 |
1168'4 |
1167'0 |
10:36A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3038 |
27 |
3044 |
3013 |
3015 |
3011 |
10:36A |
|
|
|
Aug 26 |
3040 |
28 |
3045 |
3016 |
3017 |
3012 |
10:36A |
|
|
|
Sep 26 |
3037 |
20 |
3042 |
3023 |
3029 |
3017 |
10:36A |
|
|
|
Oct 26 |
3030 |
12 |
3038 |
3020 |
3027 |
3018 |
10:36A |
|
|
|
Dec 26 |
3068 |
4 |
3081 |
3060 |
3068 |
3064 |
10:36A |
|
|
|
Jan 27 |
3091 |
2 |
3104 |
3084 |
3097 |
3089 |
10:36A |
|
|
|
Mar 27 |
3118 |
4 |
3128 |
3110 |
3121 |
3114 |
10:36A |
|
|
|
May 27 |
3144 |
5 |
3150 |
3133 |
3146 |
3139 |
10:36A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.28 |
0.37 |
75.54 |
74.54 |
74.97 |
74.91 |
10:36A |
|
|
|
Aug 26 |
73.95 |
0.34 |
74.19 |
73.30 |
73.60 |
73.61 |
10:36A |
|
|
|
Sep 26 |
72.74 |
0.34 |
72.95 |
72.15 |
72.40 |
72.40 |
10:36A |
|
|
|
Oct 26 |
71.62 |
0.34 |
71.82 |
71.07 |
71.24 |
71.28 |
10:36A |
|
|
|
Dec 26 |
70.88 |
0.30 |
71.12 |
70.36 |
70.57 |
70.58 |
10:36A |
|
|
|
Jan 27 |
70.37 |
0.22 |
70.63 |
69.95 |
70.26 |
70.15 |
10:36A |
|
|
|
Mar 27 |
69.95 |
0.20 |
70.19 |
69.52 |
69.67 |
69.75 |
10:36A |
|
|
|
May 27 |
69.36 |
0.13 |
69.62 |
68.94 |
69.18 |
69.23 |
10:35A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
420'4 |
1'0 |
425'6 |
418'2 |
419'6 |
419'4 |
10:36A |
|
|
|
Sep 26 |
429'0 |
1'4 |
433'4 |
426'2 |
427'4 |
427'4 |
10:36A |
|
|
|
Dec 26 |
447'6 |
2'4 |
451'4 |
444'2 |
445'2 |
445'2 |
10:36A |
|
|
|
Mar 27 |
462'2 |
2'4 |
465'4 |
458'6 |
460'0 |
459'6 |
10:36A |
|
|
|
May 27 |
471'2 |
2'4 |
474'2 |
467'6 |
468'6 |
468'6 |
10:36A |
|
|
|
Jul 27 |
477'2 |
2'2 |
480'2 |
473'6 |
474'0 |
475'0 |
10:36A |
|
|
|
Sep 27 |
470'2 |
1'4 |
472'6 |
468'2 |
468'2 |
468'6 |
10:36A |
|
|
|
Dec 27 |
478'2 |
1'6 |
479'4 |
475'2 |
476'2 |
476'4 |
10:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
