 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1128'0 |
18'6 |
1131'2 |
1104'4 |
1107'0 |
1127'4s |
03:55P |
|
|
|
Aug 26 |
1137'4 |
20'2 |
1140'4 |
1112'2 |
1115'0 |
1137'0s |
03:38P |
|
|
|
Sep 26 |
1142'0 |
21'2 |
1144'6 |
1115'2 |
1118'4 |
1141'2s |
02:30P |
|
|
|
Nov 26 |
1157'4 |
22'0 |
1160'2 |
1130'0 |
1133'4 |
1157'0s |
03:55P |
|
|
|
Jan 27 |
1171'2 |
22'0 |
1174'0 |
1144'0 |
1148'2 |
1171'0s |
02:31P |
|
|
|
Mar 27 |
1175'6 |
20'2 |
1178'0 |
1149'6 |
1154'4 |
1175'4s |
01:30P |
|
|
|
May 27 |
1181'2 |
19'2 |
1183'6 |
1156'6 |
1160'0 |
1181'2s |
02:43P |
|
|
|
Jul 27 |
1186'2 |
19'0 |
1189'4 |
1162'6 |
1166'0 |
1187'4s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3082 |
46 |
3086 |
3041 |
3045 |
3082s |
02:30P |
|
|
|
Aug 26 |
3059 |
40 |
3068 |
3025 |
3033 |
3060s |
01:30P |
|
|
|
Sep 26 |
3033 |
46 |
3045 |
2994 |
2994 |
3036s |
02:31P |
|
|
|
Oct 26 |
3017 |
48 |
3028 |
2976 |
2979 |
3020s |
01:30P |
|
|
|
Dec 26 |
3046 |
49 |
3059 |
3003 |
3003 |
3050s |
02:30P |
|
|
|
Jan 27 |
3057 |
47 |
3070 |
3018 |
3023 |
3061s |
03:57P |
|
|
|
Mar 27 |
3087 |
41 |
3094 |
3050 |
3053 |
3088s |
01:30P |
|
|
|
May 27 |
3117 |
38 |
3125 |
3080 |
3085 |
3118s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.82 |
1.35 |
70.87 |
68.75 |
69.50 |
70.81s |
03:58P |
|
|
|
Aug 26 |
69.61 |
1.29 |
69.61 |
67.55 |
68.32 |
69.54s |
03:03P |
|
|
|
Sep 26 |
68.66 |
1.31 |
68.67 |
66.59 |
67.24 |
68.58s |
03:59P |
|
|
|
Oct 26 |
67.73 |
1.37 |
67.79 |
65.69 |
66.35 |
67.72s |
02:30P |
|
|
|
Dec 26 |
67.15 |
1.45 |
67.24 |
65.10 |
65.73 |
67.19s |
03:47P |
|
|
|
Jan 27 |
66.87 |
1.49 |
66.93 |
64.78 |
65.27 |
66.90s |
01:20P |
|
|
|
Mar 27 |
66.56 |
1.51 |
66.57 |
64.36 |
64.92 |
66.53s |
01:20P |
|
|
|
May 27 |
66.04 |
1.54 |
66.11 |
63.85 |
64.38 |
66.06s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
414'6 |
7'6 |
416'0 |
403'6 |
406'0 |
414'6s |
03:50P |
|
|
|
Sep 26 |
424'2 |
8'4 |
425'4 |
412'2 |
415'0 |
424'2s |
03:51P |
|
|
|
Dec 26 |
442'6 |
8'2 |
444'4 |
431'4 |
433'6 |
443'0s |
03:51P |
|
|
|
Mar 27 |
457'4 |
8'0 |
458'4 |
446'2 |
448'6 |
457'4s |
03:23P |
|
|
|
May 27 |
466'2 |
8'0 |
467'0 |
455'2 |
457'6 |
466'2s |
01:21P |
|
|
|
Jul 27 |
472'2 |
7'6 |
473'2 |
461'4 |
463'6 |
472'2s |
02:30P |
|
|
|
Sep 27 |
465'4 |
5'4 |
466'2 |
457'4 |
459'6 |
465'4s |
01:30P |
|
|
|
Dec 27 |
473'0 |
4'4 |
474'2 |
466'0 |
467'4 |
473'0s |
03:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
