 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1167'0 |
0'0 |
|
|
|
1168'2 |
11:10A |
|
|
|
Sep 26 |
1170'2 |
4'2 |
1176'2 |
1167'2 |
1167'2 |
1166'0 |
11:10A |
|
|
|
Nov 26 |
1185'2 |
3'0 |
1191'4 |
1182'4 |
1183'4 |
1182'2 |
11:10A |
|
|
|
Jan 27 |
1200'2 |
2'4 |
1206'4 |
1198'0 |
1198'6 |
1197'6 |
11:10A |
|
|
|
Mar 27 |
1207'2 |
1'6 |
1214'0 |
1205'6 |
1206'2 |
1205'4 |
11:10A |
|
|
|
May 27 |
1214'4 |
2'0 |
1221'0 |
1211'4 |
1211'4 |
1212'4 |
11:10A |
|
|
|
Jul 27 |
1219'0 |
1'2 |
1226'0 |
1218'2 |
1219'0 |
1217'6 |
11:10A |
|
|
|
Aug 27 |
1204'4 |
0'0 |
1212'0 |
1204'4 |
1206'0 |
1204'4 |
11:10A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3250 |
|
|
|
|
3099 |
11:10A |
|
|
|
Sep 26 |
3085 |
11 |
3124 |
3075 |
3076 |
3074 |
11:10A |
|
|
|
Oct 26 |
3102 |
7 |
3141 |
3096 |
3096 |
3095 |
11:10A |
|
|
|
Dec 26 |
3146 |
6 |
3185 |
3140 |
3143 |
3140 |
11:10A |
|
|
|
Jan 27 |
3166 |
4 |
3204 |
3163 |
3163 |
3162 |
11:10A |
|
|
|
Mar 27 |
3190 |
2 |
3228 |
3188 |
3189 |
3188 |
11:10A |
|
|
|
May 27 |
3210 |
- 1 |
3248 |
3207 |
3207 |
3211 |
11:10A |
|
|
|
Jul 27 |
3236 |
- 4 |
3273 |
3235 |
3240 |
3240 |
11:10A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.88 |
|
|
|
|
68.67 |
11:10A |
|
|
|
Sep 26 |
69.01 |
0.22 |
69.42 |
68.33 |
68.72 |
68.79 |
11:10A |
|
|
|
Oct 26 |
68.81 |
0.25 |
69.17 |
68.08 |
68.47 |
68.56 |
11:10A |
|
|
|
Dec 26 |
68.58 |
0.20 |
68.98 |
67.88 |
68.25 |
68.38 |
11:10A |
|
|
|
Jan 27 |
68.46 |
0.18 |
68.88 |
67.83 |
68.25 |
68.28 |
11:10A |
|
|
|
Mar 27 |
68.34 |
0.19 |
68.74 |
67.73 |
68.02 |
68.15 |
11:10A |
|
|
|
May 27 |
68.16 |
0.13 |
68.60 |
67.68 |
67.85 |
68.03 |
11:10A |
|
|
|
Jul 27 |
67.90 |
0.10 |
68.30 |
67.42 |
67.70 |
67.80 |
11:11A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
455'4 |
7'4 |
456'2 |
447'4 |
448'0 |
448'0 |
11:10A |
|
|
|
Dec 26 |
480'0 |
8'0 |
481'0 |
471'4 |
472'0 |
472'0 |
11:10A |
|
|
|
Mar 27 |
495'6 |
8'0 |
496'6 |
487'4 |
487'6 |
487'6 |
11:10A |
|
|
|
May 27 |
503'2 |
7'0 |
504'0 |
495'4 |
496'0 |
496'2 |
11:10A |
|
|
|
Jul 27 |
506'2 |
6'0 |
507'4 |
499'2 |
499'2 |
500'2 |
11:10A |
|
|
|
Sep 27 |
489'6 |
4'2 |
489'6 |
484'4 |
484'4 |
485'4 |
11:10A |
|
|
|
Dec 27 |
495'4 |
3'4 |
496'0 |
491'0 |
492'0 |
492'0 |
11:10A |
|
|
|
Mar 28 |
506'6 |
3'2 |
506'6 |
503'6 |
503'6 |
503'4 |
11:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
