 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1113'6 |
-1'2 |
1118'4 |
1109'2 |
1115'0 |
1115'0 |
05:47A |
|
|
|
Aug 26 |
1119'0 |
-1'4 |
1123'6 |
1114'2 |
1120'4 |
1120'4 |
05:48A |
|
|
|
Sep 26 |
1118'2 |
-1'6 |
1123'0 |
1113'2 |
1119'2 |
1120'0 |
05:48A |
|
|
|
Nov 26 |
1131'6 |
-2'2 |
1137'2 |
1127'6 |
1134'0 |
1134'0 |
05:47A |
|
|
|
Jan 27 |
1145'6 |
-2'2 |
1151'0 |
1141'6 |
1148'0 |
1148'0 |
05:48A |
|
|
|
Mar 27 |
1153'0 |
-2'4 |
1158'4 |
1149'2 |
1155'4 |
1155'4 |
05:48A |
|
|
|
May 27 |
1160'4 |
-2'6 |
1164'6 |
1157'2 |
1162'6 |
1163'2 |
05:48A |
|
|
|
Jul 27 |
1168'0 |
-2'4 |
1172'6 |
1166'6 |
1170'0 |
1170'4 |
05:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3037 |
20 |
3046 |
3017 |
3022 |
3017 |
05:48A |
|
|
|
Aug 26 |
3043 |
22 |
3050 |
3023 |
3027 |
3021 |
05:48A |
|
|
|
Sep 26 |
3041 |
21 |
3048 |
3021 |
3024 |
3020 |
05:48A |
|
|
|
Oct 26 |
3028 |
19 |
3035 |
3011 |
3016 |
3009 |
05:48A |
|
|
|
Dec 26 |
3064 |
19 |
3070 |
3047 |
3050 |
3045 |
05:48A |
|
|
|
Jan 27 |
3084 |
16 |
3090 |
3067 |
3067 |
3068 |
05:48A |
|
|
|
Mar 27 |
3116 |
13 |
3122 |
3103 |
3103 |
3103 |
05:48A |
|
|
|
May 27 |
3150 |
14 |
3152 |
3141 |
3141 |
3136 |
05:48A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.31 |
-1.14 |
74.55 |
72.45 |
74.23 |
74.45 |
05:48A |
|
|
|
Aug 26 |
72.02 |
-1.18 |
73.26 |
71.21 |
72.94 |
73.20 |
05:48A |
|
|
|
Sep 26 |
70.83 |
-1.14 |
72.01 |
70.06 |
71.90 |
71.97 |
05:48A |
|
|
|
Oct 26 |
69.70 |
-1.16 |
70.82 |
69.00 |
70.67 |
70.86 |
05:48A |
|
|
|
Dec 26 |
68.92 |
-1.22 |
70.10 |
68.31 |
69.83 |
70.14 |
05:48A |
|
|
|
Jan 27 |
68.51 |
-1.21 |
69.62 |
67.96 |
69.48 |
69.72 |
05:48A |
|
|
|
Mar 27 |
68.16 |
-1.19 |
69.22 |
67.66 |
69.10 |
69.35 |
05:48A |
|
|
|
May 27 |
67.63 |
-1.22 |
68.66 |
67.16 |
68.61 |
68.85 |
05:47A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
410'4 |
-1'2 |
414'4 |
408'4 |
411'6 |
411'6 |
05:47A |
|
|
|
Sep 26 |
418'0 |
-2'0 |
422'0 |
416'0 |
420'0 |
420'0 |
05:48A |
|
|
|
Dec 26 |
437'6 |
-1'6 |
441'2 |
435'4 |
439'4 |
439'4 |
05:47A |
|
|
|
Mar 27 |
452'2 |
-1'6 |
456'0 |
450'2 |
454'4 |
454'0 |
05:48A |
|
|
|
May 27 |
461'4 |
-2'0 |
465'0 |
459'6 |
463'2 |
463'4 |
05:48A |
|
|
|
Jul 27 |
468'0 |
-2'2 |
471'2 |
466'2 |
470'2 |
470'2 |
05:48A |
|
|
|
Sep 27 |
459'2 |
-0'6 |
461'0 |
457'2 |
459'2 |
460'0 |
05:48A |
|
|
|
Dec 27 |
466'4 |
0'4 |
467'4 |
463'6 |
466'4 |
466'0 |
05:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
