 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1162'0 |
-3'2 |
1172'6 |
1159'6 |
1167'4 |
1165'2 |
10:36A |
|
|
|
Aug 26 |
1166'4 |
-2'4 |
1176'6 |
1164'4 |
1171'0 |
1169'0 |
10:35A |
|
|
|
Sep 26 |
1164'4 |
-0'6 |
1172'4 |
1161'4 |
1166'0 |
1165'2 |
10:35A |
|
|
|
Nov 26 |
1177'6 |
0'0 |
1184'6 |
1173'4 |
1180'0 |
1177'6 |
10:36A |
|
|
|
Jan 27 |
1192'0 |
0'2 |
1199'0 |
1188'6 |
1192'6 |
1191'6 |
10:35A |
|
|
|
Mar 27 |
1196'0 |
0'4 |
1202'6 |
1192'0 |
1195'6 |
1195'4 |
10:35A |
|
|
|
May 27 |
1201'2 |
0'4 |
1208'2 |
1198'2 |
1201'4 |
1200'6 |
10:35A |
|
|
|
Jul 27 |
1208'0 |
0'4 |
1215'4 |
1205'0 |
1207'0 |
1207'4 |
10:35A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3230 |
- 32 |
3284 |
3230 |
3264 |
3262 |
10:35A |
|
|
|
Aug 26 |
3197 |
- 18 |
3230 |
3193 |
3226 |
3215 |
10:35A |
|
|
|
Sep 26 |
3173 |
- 11 |
3196 |
3165 |
3184 |
3184 |
10:35A |
|
|
|
Oct 26 |
3156 |
- 4 |
3171 |
3142 |
3161 |
3160 |
10:35A |
|
|
|
Dec 26 |
3196 |
- 4 |
3210 |
3182 |
3202 |
3200 |
10:35A |
|
|
|
Jan 27 |
3209 |
- 6 |
3225 |
3197 |
3204 |
3215 |
10:35A |
|
|
|
Mar 27 |
3210 |
- 9 |
3227 |
3202 |
3216 |
3219 |
10:35A |
|
|
|
May 27 |
3214 |
- 11 |
3233 |
3210 |
3222 |
3225 |
10:35A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
78.99 |
0.58 |
79.55 |
78.41 |
78.55 |
78.41 |
10:35A |
|
|
|
Aug 26 |
77.54 |
0.71 |
77.97 |
76.83 |
77.01 |
76.83 |
10:35A |
|
|
|
Sep 26 |
76.29 |
0.80 |
76.60 |
75.49 |
75.58 |
75.49 |
10:35A |
|
|
|
Oct 26 |
75.05 |
0.87 |
75.26 |
74.20 |
74.20 |
74.18 |
10:35A |
|
|
|
Dec 26 |
74.22 |
0.93 |
74.41 |
73.31 |
73.42 |
73.29 |
10:35A |
|
|
|
Jan 27 |
73.63 |
0.90 |
73.83 |
72.75 |
72.78 |
72.73 |
10:35A |
|
|
|
Mar 27 |
73.09 |
0.88 |
73.27 |
72.28 |
72.28 |
72.21 |
10:35A |
|
|
|
May 27 |
72.43 |
0.78 |
72.67 |
71.94 |
71.94 |
71.65 |
10:35A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
435'0 |
-5'4 |
442'0 |
435'0 |
440'6 |
440'4 |
10:36A |
|
|
|
Sep 26 |
443'2 |
-4'6 |
450'0 |
443'0 |
448'0 |
448'0 |
10:35A |
|
|
|
Dec 26 |
462'0 |
-4'4 |
468'6 |
461'6 |
467'0 |
466'4 |
10:36A |
|
|
|
Mar 27 |
476'6 |
-4'4 |
483'2 |
476'4 |
481'2 |
481'2 |
10:35A |
|
|
|
May 27 |
485'6 |
-4'0 |
491'6 |
485'4 |
489'6 |
489'6 |
10:35A |
|
|
|
Jul 27 |
491'4 |
-3'4 |
497'0 |
491'2 |
495'0 |
495'0 |
10:35A |
|
|
|
Sep 27 |
481'4 |
-2'0 |
484'4 |
481'2 |
483'4 |
483'4 |
10:35A |
|
|
|
Dec 27 |
488'4 |
-1'0 |
492'4 |
487'6 |
489'6 |
489'4 |
10:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
