 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1119'0 |
10'2 |
1120'0 |
1104'4 |
1107'0 |
1108'6 |
09:42A |
|
|
|
Aug 26 |
1127'2 |
10'4 |
1129'0 |
1112'2 |
1115'0 |
1116'6 |
09:42A |
|
|
|
Sep 26 |
1131'4 |
11'4 |
1132'6 |
1115'2 |
1118'4 |
1120'0 |
09:42A |
|
|
|
Nov 26 |
1147'0 |
12'0 |
1148'0 |
1130'0 |
1133'4 |
1135'0 |
09:42A |
|
|
|
Jan 27 |
1161'2 |
12'2 |
1162'0 |
1144'0 |
1148'2 |
1149'0 |
09:42A |
|
|
|
Mar 27 |
1167'0 |
11'6 |
1167'6 |
1149'6 |
1154'4 |
1155'2 |
09:42A |
|
|
|
May 27 |
1173'4 |
11'4 |
1174'2 |
1156'6 |
1160'0 |
1162'0 |
09:42A |
|
|
|
Jul 27 |
1179'4 |
11'0 |
1180'2 |
1162'6 |
1166'0 |
1168'4 |
09:42A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
27 |
3072 |
3041 |
3045 |
3036 |
09:42A |
|
|
|
Aug 26 |
3049 |
29 |
3057 |
3025 |
3033 |
3020 |
09:42A |
|
|
|
Sep 26 |
3030 |
40 |
3037 |
2994 |
2994 |
2990 |
09:42A |
|
|
|
Oct 26 |
3017 |
45 |
3023 |
2976 |
2979 |
2972 |
09:42A |
|
|
|
Dec 26 |
3046 |
45 |
3054 |
3003 |
3003 |
3001 |
09:42A |
|
|
|
Jan 27 |
3059 |
45 |
3066 |
3018 |
3023 |
3014 |
09:42A |
|
|
|
Mar 27 |
3088 |
41 |
3091 |
3050 |
3053 |
3047 |
09:42A |
|
|
|
May 27 |
3117 |
37 |
3123 |
3080 |
3085 |
3080 |
09:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
69.58 |
0.12 |
69.68 |
68.75 |
69.50 |
69.46 |
09:42A |
|
|
|
Aug 26 |
68.47 |
0.22 |
68.58 |
67.55 |
68.32 |
68.25 |
09:42A |
|
|
|
Sep 26 |
67.64 |
0.37 |
67.70 |
66.59 |
67.24 |
67.27 |
09:42A |
|
|
|
Oct 26 |
66.84 |
0.49 |
66.88 |
65.69 |
66.35 |
66.35 |
09:42A |
|
|
|
Dec 26 |
66.30 |
0.56 |
66.37 |
65.10 |
65.73 |
65.74 |
09:42A |
|
|
|
Jan 27 |
65.95 |
0.54 |
66.03 |
64.78 |
65.27 |
65.41 |
09:42A |
|
|
|
Mar 27 |
65.55 |
0.53 |
65.62 |
64.36 |
64.92 |
65.02 |
09:42A |
|
|
|
May 27 |
65.07 |
0.55 |
65.11 |
63.85 |
64.38 |
64.52 |
09:42A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
408'4 |
1'4 |
409'2 |
403'6 |
406'0 |
407'0 |
09:42A |
|
|
|
Sep 26 |
418'0 |
2'2 |
418'6 |
412'2 |
415'0 |
415'6 |
09:42A |
|
|
|
Dec 26 |
437'4 |
2'6 |
438'6 |
431'4 |
433'6 |
434'6 |
09:42A |
|
|
|
Mar 27 |
452'2 |
2'6 |
453'2 |
446'2 |
448'6 |
449'4 |
09:42A |
|
|
|
May 27 |
461'2 |
3'0 |
462'0 |
455'2 |
457'6 |
458'2 |
09:42A |
|
|
|
Jul 27 |
467'2 |
2'6 |
468'2 |
461'4 |
463'6 |
464'4 |
09:41A |
|
|
|
Sep 27 |
462'0 |
2'0 |
462'6 |
457'4 |
459'6 |
460'0 |
09:41A |
|
|
|
Dec 27 |
469'6 |
1'2 |
470'4 |
466'0 |
467'4 |
468'4 |
09:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
