 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1297'6 |
0'0 |
|
|
|
1302'4 |
12:54A |
|
|
|
Nov 26 |
1310'6 |
-5'4 |
1318'4 |
1307'4 |
1317'0 |
1316'2 |
12:54A |
|
|
|
Jan 27 |
1326'0 |
-6'0 |
1334'0 |
1323'2 |
1332'4 |
1332'0 |
12:54A |
|
|
|
Mar 27 |
1332'4 |
-6'0 |
1340'6 |
1329'6 |
1339'0 |
1338'4 |
12:54A |
|
|
|
May 27 |
1337'4 |
-6'2 |
1345'4 |
1335'0 |
1343'6 |
1343'6 |
12:54A |
|
|
|
Jul 27 |
1338'2 |
-6'6 |
1346'6 |
1337'0 |
1345'2 |
1345'0 |
12:54A |
|
|
|
Aug 27 |
1319'4 |
-5'6 |
1325'0 |
1318'0 |
1325'0 |
1325'2 |
12:54A |
|
|
|
Sep 27 |
1275'2 |
-6'4 |
1280'6 |
1275'2 |
1280'6 |
1281'6 |
12:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3412 |
|
|
|
|
3418 |
12:53A |
|
|
|
Oct 26 |
3430 |
- 3 |
3444 |
3409 |
3440 |
3433 |
12:54A |
|
|
|
Dec 26 |
3495 |
- 3 |
3509 |
3473 |
3501 |
3498 |
12:54A |
|
|
|
Jan 27 |
3523 |
- 5 |
3539 |
3504 |
3531 |
3528 |
12:54A |
|
|
|
Mar 27 |
3547 |
- 6 |
3564 |
3528 |
3555 |
3553 |
12:54A |
|
|
|
May 27 |
3561 |
- 7 |
3576 |
3547 |
3568 |
3568 |
12:54A |
|
|
|
Jul 27 |
3571 |
- 7 |
3588 |
3560 |
3580 |
3578 |
12:54A |
|
|
|
Aug 27 |
3530 |
- 14 |
3534 |
3525 |
3534 |
3544 |
12:54A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
68.74 |
|
|
|
|
70.18 |
12:54A |
|
|
|
Oct 26 |
70.00 |
-0.22 |
70.39 |
69.93 |
70.36 |
70.22 |
12:54A |
|
|
|
Dec 26 |
70.50 |
-0.20 |
70.89 |
70.40 |
70.84 |
70.70 |
12:54A |
|
|
|
Jan 27 |
70.65 |
-0.28 |
71.09 |
70.64 |
71.01 |
70.93 |
12:54A |
|
|
|
Mar 27 |
70.85 |
-0.25 |
71.25 |
70.81 |
71.10 |
71.10 |
12:54A |
|
|
|
May 27 |
70.91 |
-0.24 |
71.24 |
70.84 |
71.19 |
71.15 |
12:54A |
|
|
|
Jul 27 |
70.71 |
-0.31 |
71.11 |
70.70 |
71.07 |
71.02 |
12:54A |
|
|
|
Aug 27 |
70.43 |
|
70.43 |
70.43 |
70.43 |
70.43 |
12:54A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
507'2 |
-3'6 |
510'6 |
506'0 |
510'6 |
511'0 |
12:53A |
|
|
|
Dec 26 |
530'4 |
-3'0 |
532'4 |
527'6 |
532'4 |
533'4 |
12:54A |
|
|
|
Mar 27 |
545'6 |
-3'2 |
547'6 |
543'2 |
547'6 |
549'0 |
12:54A |
|
|
|
May 27 |
553'4 |
-3'0 |
555'2 |
551'0 |
555'2 |
556'4 |
12:54A |
|
|
|
Jul 27 |
556'4 |
-2'6 |
557'6 |
554'0 |
557'6 |
559'2 |
12:54A |
|
|
|
Sep 27 |
530'4 |
-2'2 |
530'4 |
528'0 |
530'2 |
532'6 |
12:54A |
|
|
|
Dec 27 |
533'2 |
-1'2 |
533'2 |
530'0 |
533'2 |
534'4 |
12:54A |
|
|
|
Mar 28 |
541'4 |
-3'2 |
541'4 |
541'4 |
541'4 |
544'6 |
12:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
