Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1169'0 -3'0 1169'0 1163'6 1163'6 1172'0 01:55A Chart for @S6Q
Sep 26 1167'0 -3'6 1170'2 1158'4 1167'0 1170'6 01:55A Chart for @S6U
Nov 26 1183'6 -3'6 1187'2 1175'2 1182'2 1187'4 01:55A Chart for @S6X
Jan 27 1198'2 -3'0 1201'0 1189'4 1197'2 1201'2 01:55A Chart for @S7F
Mar 27 1202'2 -2'4 1204'0 1194'6 1200'0 1204'6 01:55A Chart for @S7H
May 27 1208'2 -2'2 1209'4 1200'6 1205'2 1210'4 01:55A Chart for @S7K
Jul 27 1211'6 -2'4 1213'4 1205'0 1209'0 1214'2 01:55A Chart for @S7N
Aug 27 1197'2 -1'2 1197'2 1190'4 1196'0 1198'4 01:55A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3110 3122 01:51A Chart for @SM6Q
Sep 26 3146 - 3 3154 3128 3149 3149 01:55A Chart for @SM6U
Oct 26 3162 - 4 3168 3141 3162 3166 01:55A Chart for @SM6V
Dec 26 3209 - 3 3217 3186 3210 3212 01:55A Chart for @SM6Z
Jan 27 3232 - 3 3240 3211 3238 3235 01:55A Chart for @SM7F
Mar 27 3253 - 4 3260 3236 3257 3257 01:55A Chart for @SM7H
May 27 3277 - 3 3281 3261 3279 3280 01:55A Chart for @SM7K
Jul 27 3299 - 8 3307 3290 3307 3307 01:56A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 66.99 67.12 01:55A Chart for @BO6Q
Sep 26 67.08 -0.18 67.43 66.51 66.99 67.26 01:55A Chart for @BO6U
Oct 26 66.86 -0.18 67.19 66.28 66.51 67.04 01:55A Chart for @BO6V
Dec 26 66.67 -0.23 67.04 66.10 66.43 66.90 01:55A Chart for @BO6Z
Jan 27 66.61 -0.24 66.95 66.07 66.36 66.85 01:55A Chart for @BO7F
Mar 27 66.47 -0.23 66.77 66.00 66.05 66.70 01:55A Chart for @BO7H
May 27 66.36 -0.21 66.56 65.88 66.00 66.57 01:55A Chart for @BO7K
Jul 27 66.08 -0.22 66.28 65.60 65.73 66.30 01:56A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 438'0 -2'6 439'0 435'2 438'0 440'6 01:55A Chart for @C6U
Dec 26 461'4 -2'4 462'0 458'2 461'0 464'0 01:55A Chart for @C6Z
Mar 27 477'2 -2'4 477'6 474'2 477'0 479'6 01:55A Chart for @C7H
May 27 486'2 -2'4 486'6 483'0 485'4 488'6 01:55A Chart for @C7K
Jul 27 491'0 -2'2 491'4 488'0 490'6 493'2 01:55A Chart for @C7N
Sep 27 476'0 -3'4 477'6 475'6 477'6 479'4 01:55A Chart for @C7U
Dec 27 483'0 -2'4 484'4 482'4 483'0 485'4 01:55A Chart for @C7Z
Mar 28 495'6 -1'2 495'6 494'0 494'0 497'0 01:55A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN