 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1177'2 |
-15'4 |
1202'0 |
1172'2 |
1193'6 |
1177'0s |
03:57P |
|
|
|
Aug 26 |
1176'6 |
-13'2 |
1199'0 |
1172'6 |
1191'0 |
1176'4s |
01:30P |
|
|
|
Sep 26 |
1162'6 |
-12'4 |
1183'6 |
1159'2 |
1176'4 |
1162'6s |
01:30P |
|
|
|
Nov 26 |
1171'0 |
-12'6 |
1191'6 |
1167'0 |
1184'0 |
1170'6s |
03:57P |
|
|
|
Jan 27 |
1183'2 |
-12'2 |
1203'2 |
1179'0 |
1196'0 |
1183'2s |
01:30P |
|
|
|
Mar 27 |
1182'2 |
-11'0 |
1200'4 |
1178'0 |
1193'6 |
1182'2s |
03:35P |
|
|
|
May 27 |
1185'0 |
-10'4 |
1202'2 |
1180'6 |
1195'0 |
1185'0s |
03:36P |
|
|
|
Jul 27 |
1190'4 |
-9'6 |
1207'0 |
1186'4 |
1205'0 |
1190'4s |
03:37P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3341 |
18 |
3425 |
3287 |
3325 |
3343s |
03:49P |
|
|
|
Aug 26 |
3265 |
6 |
3341 |
3224 |
3255 |
3264s |
01:30P |
|
|
|
Sep 26 |
3212 |
- 4 |
3284 |
3175 |
3215 |
3213s |
01:30P |
|
|
|
Oct 26 |
3185 |
- 5 |
3252 |
3156 |
3191 |
3186s |
01:20P |
|
|
|
Dec 26 |
3221 |
- 7 |
3288 |
3190 |
3224 |
3221s |
01:30P |
|
|
|
Jan 27 |
3228 |
- 6 |
3287 |
3195 |
3230 |
3226s |
01:30P |
|
|
|
Mar 27 |
3216 |
- 3 |
3264 |
3182 |
3215 |
3215s |
01:30P |
|
|
|
May 27 |
3207 |
- 2 |
3248 |
3174 |
3217 |
3207s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.76 |
0.22 |
74.25 |
73.14 |
73.96 |
73.88s |
02:30P |
|
|
|
Aug 26 |
72.05 |
0.08 |
72.70 |
71.51 |
72.45 |
72.17s |
01:30P |
|
|
|
Sep 26 |
70.72 |
-0.04 |
71.49 |
70.37 |
71.31 |
70.89s |
01:30P |
|
|
|
Oct 26 |
69.72 |
-0.10 |
70.44 |
69.38 |
70.35 |
69.86s |
01:30P |
|
|
|
Dec 26 |
69.03 |
-0.14 |
69.75 |
68.74 |
69.59 |
69.17s |
01:30P |
|
|
|
Jan 27 |
68.43 |
-0.23 |
69.24 |
68.22 |
69.11 |
68.56s |
01:30P |
|
|
|
Mar 27 |
67.71 |
-0.26 |
68.55 |
67.62 |
68.50 |
67.87s |
01:30P |
|
|
|
May 27 |
67.11 |
-0.28 |
67.78 |
66.92 |
67.64 |
67.18s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
455'2 |
-11'6 |
473'6 |
455'0 |
468'2 |
455'6s |
03:54P |
|
|
|
Sep 26 |
463'0 |
-11'2 |
480'0 |
462'2 |
474'6 |
463'0s |
01:20P |
|
|
|
Dec 26 |
481'2 |
-10'2 |
496'6 |
480'2 |
491'4 |
481'0s |
03:58P |
|
|
|
Mar 27 |
495'6 |
-9'2 |
510'0 |
494'4 |
505'0 |
495'4s |
01:30P |
|
|
|
May 27 |
503'0 |
-8'6 |
517'0 |
502'0 |
512'0 |
503'0s |
01:30P |
|
|
|
Jul 27 |
506'4 |
-8'2 |
520'2 |
505'6 |
516'4 |
507'0s |
02:56P |
|
|
|
Sep 27 |
489'4 |
-7'2 |
500'2 |
489'4 |
497'4 |
489'6s |
01:20P |
|
|
|
Dec 27 |
494'0 |
-7'2 |
505'4 |
493'4 |
501'6 |
494'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
