 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1123'6 |
9'2 |
1129'6 |
1113'0 |
1113'6 |
1123'0s |
04:46P |
|
|
|
Aug 26 |
1128'4 |
9'0 |
1133'2 |
1118'0 |
1118'6 |
1127'6s |
04:45P |
|
|
|
Sep 26 |
1126'6 |
7'6 |
1131'0 |
1117'2 |
1117'2 |
1126'0s |
04:45P |
|
|
|
Nov 26 |
1139'2 |
6'4 |
1143'4 |
1130'6 |
1130'6 |
1138'4s |
04:45P |
|
|
|
Jan 27 |
1153'2 |
6'0 |
1157'4 |
1145'2 |
1146'0 |
1152'2s |
04:45P |
|
|
|
Mar 27 |
1159'2 |
5'6 |
1162'6 |
1151'0 |
1151'2 |
1158'0s |
01:30P |
|
|
|
May 27 |
1166'0 |
5'2 |
1169'4 |
1158'0 |
1159'0 |
1165'0s |
04:45P |
|
|
|
Jul 27 |
1172'4 |
5'0 |
1176'4 |
1166'2 |
1168'4 |
1172'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3023 |
8 |
3044 |
3013 |
3015 |
3019s |
04:45P |
|
|
|
Aug 26 |
3028 |
10 |
3045 |
3016 |
3017 |
3022s |
04:45P |
|
|
|
Sep 26 |
3029 |
6 |
3042 |
3022 |
3029 |
3023s |
04:48P |
|
|
|
Oct 26 |
3023 |
- 1 |
3038 |
3014 |
3027 |
3017s |
04:45P |
|
|
|
Dec 26 |
3062 |
- 9 |
3081 |
3052 |
3068 |
3055s |
04:45P |
|
|
|
Jan 27 |
3082 |
- 12 |
3104 |
3073 |
3097 |
3077s |
01:30P |
|
|
|
Mar 27 |
3106 |
- 12 |
3128 |
3091 |
3121 |
3102s |
04:45P |
|
|
|
May 27 |
3126 |
- 13 |
3150 |
3107 |
3146 |
3126s |
04:53P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.31 |
0.42 |
75.79 |
74.54 |
74.97 |
75.33s |
04:45P |
|
|
|
Aug 26 |
73.97 |
0.39 |
74.39 |
73.30 |
73.60 |
74.00s |
03:25P |
|
|
|
Sep 26 |
72.74 |
0.37 |
73.16 |
72.15 |
72.40 |
72.77s |
04:45P |
|
|
|
Oct 26 |
71.67 |
0.37 |
72.05 |
71.07 |
71.24 |
71.65s |
04:45P |
|
|
|
Dec 26 |
70.92 |
0.35 |
71.33 |
70.36 |
70.57 |
70.93s |
04:46P |
|
|
|
Jan 27 |
70.50 |
0.33 |
70.81 |
69.95 |
70.26 |
70.48s |
01:30P |
|
|
|
Mar 27 |
70.13 |
0.33 |
70.35 |
69.52 |
69.67 |
70.08s |
04:45P |
|
|
|
May 27 |
69.63 |
0.35 |
69.75 |
68.94 |
69.18 |
69.58s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
419'2 |
-0'4 |
425'6 |
418'2 |
419'6 |
419'0s |
04:54P |
|
|
|
Sep 26 |
428'2 |
0'2 |
433'4 |
426'2 |
427'4 |
427'6s |
04:45P |
|
|
|
Dec 26 |
447'0 |
1'4 |
451'4 |
444'2 |
445'2 |
446'6s |
04:45P |
|
|
|
Mar 27 |
461'6 |
1'6 |
465'4 |
458'6 |
460'0 |
461'4s |
04:45P |
|
|
|
May 27 |
471'0 |
2'2 |
474'2 |
467'6 |
468'6 |
471'0s |
03:35P |
|
|
|
Jul 27 |
477'0 |
2'2 |
480'2 |
473'6 |
474'0 |
477'2s |
04:45P |
|
|
|
Sep 27 |
468'2 |
0'2 |
472'6 |
468'2 |
468'2 |
469'0s |
02:47P |
|
|
|
Dec 27 |
475'2 |
-1'0 |
479'4 |
474'6 |
476'2 |
475'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
