 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1210'6 |
10'0 |
1212'6 |
1198'2 |
1199'2 |
1200'6 |
08:29A |
|
|
|
Nov 26 |
1226'2 |
9'4 |
1229'4 |
1214'0 |
1215'0 |
1216'6 |
08:29A |
|
|
|
Jan 27 |
1240'6 |
9'2 |
1243'4 |
1228'6 |
1230'0 |
1231'4 |
08:27A |
|
|
|
Mar 27 |
1246'6 |
8'4 |
1249'2 |
1235'4 |
1236'2 |
1238'2 |
08:27A |
|
|
|
May 27 |
1252'4 |
8'0 |
1255'0 |
1241'4 |
1242'2 |
1244'4 |
08:29A |
|
|
|
Jul 27 |
1257'0 |
7'6 |
1259'4 |
1246'2 |
1246'4 |
1249'2 |
07:45A |
|
|
|
Aug 27 |
1241'0 |
7'4 |
1243'2 |
1230'6 |
1231'0 |
1233'4 |
07:45A |
|
|
|
Sep 27 |
1206'6 |
7'6 |
1207'2 |
1198'2 |
1198'2 |
1199'0 |
07:45A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3147 |
17 |
3154 |
3128 |
3140 |
3130 |
08:29A |
|
|
|
Oct 26 |
3163 |
17 |
3171 |
3145 |
3157 |
3146 |
08:28A |
|
|
|
Dec 26 |
3203 |
15 |
3212 |
3186 |
3190 |
3188 |
08:30A |
|
|
|
Jan 27 |
3223 |
13 |
3232 |
3205 |
3205 |
3210 |
08:30A |
|
|
|
Mar 27 |
3245 |
10 |
3254 |
3227 |
3227 |
3235 |
08:30A |
|
|
|
May 27 |
3261 |
2 |
3274 |
3248 |
3248 |
3259 |
08:30A |
|
|
|
Jul 27 |
3289 |
3 |
3298 |
3284 |
3286 |
3286 |
08:30A |
|
|
|
Aug 27 |
3283 |
7 |
3283 |
3278 |
3279 |
3276 |
08:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.05 |
0.36 |
70.59 |
69.07 |
69.69 |
69.69 |
08:29A |
|
|
|
Oct 26 |
70.07 |
0.38 |
70.54 |
69.07 |
69.66 |
69.69 |
08:25A |
|
|
|
Dec 26 |
70.24 |
0.61 |
70.45 |
69.05 |
69.52 |
69.63 |
08:30A |
|
|
|
Jan 27 |
70.20 |
0.64 |
70.36 |
69.17 |
69.40 |
69.56 |
08:30A |
|
|
|
Mar 27 |
70.00 |
0.63 |
70.15 |
68.95 |
69.20 |
69.37 |
08:30A |
|
|
|
May 27 |
69.81 |
0.62 |
69.94 |
68.78 |
69.00 |
69.19 |
08:30A |
|
|
|
Jul 27 |
69.24 |
0.38 |
69.54 |
68.43 |
68.67 |
68.86 |
07:45A |
|
|
|
Aug 27 |
68.68 |
0.50 |
68.70 |
67.99 |
67.99 |
68.18 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
465'6 |
2'4 |
467'0 |
461'4 |
462'6 |
463'2 |
08:29A |
|
|
|
Dec 26 |
490'4 |
2'4 |
491'6 |
486'2 |
487'2 |
488'0 |
08:29A |
|
|
|
Mar 27 |
506'4 |
2'4 |
507'2 |
502'0 |
503'0 |
504'0 |
08:29A |
|
|
|
May 27 |
514'2 |
2'2 |
515'2 |
510'0 |
511'0 |
512'0 |
08:27A |
|
|
|
Jul 27 |
516'4 |
1'4 |
518'0 |
513'2 |
514'2 |
515'0 |
08:22A |
|
|
|
Sep 27 |
497'6 |
0'6 |
499'0 |
495'0 |
495'4 |
497'0 |
08:00A |
|
|
|
Dec 27 |
502'6 |
0'2 |
503'6 |
500'6 |
501'2 |
502'4 |
08:18A |
|
|
|
Mar 28 |
514'0 |
0'4 |
514'2 |
512'0 |
512'2 |
513'4 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
