 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1275'4 |
-1'0 |
1278'4 |
1266'0 |
1274'4 |
1275'2s |
01:30P |
|
|
|
Nov 26 |
1287'6 |
0'0 |
1294'4 |
1277'2 |
1288'0 |
1288'0s |
03:07P |
|
|
|
Jan 27 |
1302'6 |
0'4 |
1309'2 |
1292'4 |
1302'4 |
1303'2s |
02:41P |
|
|
|
Mar 27 |
1308'0 |
2'4 |
1313'4 |
1298'2 |
1306'0 |
1309'0s |
02:41P |
|
|
|
May 27 |
1313'2 |
3'4 |
1317'6 |
1303'6 |
1309'6 |
1314'0s |
02:41P |
|
|
|
Jul 27 |
1316'0 |
4'6 |
1319'6 |
1306'0 |
1311'0 |
1316'6s |
03:08P |
|
|
|
Aug 27 |
1299'0 |
5'4 |
1301'6 |
1290'0 |
1292'6 |
1299'4s |
01:20P |
|
|
|
Sep 27 |
1260'0 |
6'4 |
1262'0 |
1252'0 |
1257'4 |
1260'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3344 |
- 36 |
3370 |
3331 |
3362 |
3346s |
01:30P |
|
|
|
Oct 26 |
3389 |
- 39 |
3417 |
3365 |
3417 |
3386s |
02:53P |
|
|
|
Dec 26 |
3454 |
- 36 |
3485 |
3432 |
3485 |
3453s |
02:53P |
|
|
|
Jan 27 |
3477 |
- 27 |
3505 |
3453 |
3497 |
3478s |
01:30P |
|
|
|
Mar 27 |
3491 |
- 15 |
3519 |
3464 |
3501 |
3494s |
01:20P |
|
|
|
May 27 |
3509 |
- 7 |
3533 |
3474 |
3506 |
3510s |
01:30P |
|
|
|
Jul 27 |
3527 |
- 1 |
3553 |
3496 |
3515 |
3531s |
01:30P |
|
|
|
Aug 27 |
3510 |
5 |
3532 |
3476 |
3500 |
3511s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.17 |
-0.09 |
70.49 |
69.39 |
70.34 |
70.50s |
01:30P |
|
|
|
Oct 26 |
70.80 |
0.01 |
71.02 |
69.56 |
70.88 |
70.83s |
02:57P |
|
|
|
Dec 26 |
71.08 |
0.06 |
71.38 |
69.88 |
71.24 |
71.12s |
02:30P |
|
|
|
Jan 27 |
71.04 |
0.12 |
71.36 |
69.94 |
71.23 |
71.11s |
01:30P |
|
|
|
Mar 27 |
70.99 |
0.13 |
71.33 |
69.96 |
71.08 |
71.05s |
01:20P |
|
|
|
May 27 |
70.93 |
0.16 |
71.20 |
69.93 |
70.88 |
70.97s |
01:20P |
|
|
|
Jul 27 |
70.69 |
0.16 |
71.08 |
69.79 |
70.73 |
70.75s |
01:30P |
|
|
|
Aug 27 |
70.04 |
0.13 |
70.47 |
69.31 |
69.84 |
70.08s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
514'6 |
3'0 |
518'0 |
509'0 |
512'0 |
515'0s |
03:04P |
|
|
|
Dec 26 |
537'4 |
1'2 |
542'0 |
531'4 |
536'0 |
537'6s |
03:12P |
|
|
|
Mar 27 |
552'0 |
1'0 |
556'6 |
546'2 |
550'4 |
552'2s |
03:07P |
|
|
|
May 27 |
558'4 |
1'4 |
562'6 |
552'4 |
556'2 |
558'4s |
03:09P |
|
|
|
Jul 27 |
559'4 |
2'2 |
563'2 |
553'4 |
556'4 |
559'6s |
02:52P |
|
|
|
Sep 27 |
528'6 |
1'4 |
531'4 |
523'2 |
524'4 |
529'0s |
01:30P |
|
|
|
Dec 27 |
529'2 |
2'4 |
531'2 |
522'6 |
525'2 |
529'4s |
02:30P |
|
|
|
Mar 28 |
539'0 |
3'0 |
540'6 |
533'4 |
533'4 |
539'4s |
03:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
