 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
-2'0 |
1170'4 |
1162'6 |
1164'6 |
1166'6 |
10:02A |
|
|
|
Jul 26 |
1181'2 |
-2'0 |
1186'6 |
1179'4 |
1181'0 |
1183'2 |
10:02A |
|
|
|
Aug 26 |
1176'4 |
-1'6 |
1181'2 |
1174'6 |
1175'6 |
1178'2 |
10:02A |
|
|
|
Sep 26 |
1155'6 |
-1'6 |
1159'6 |
1154'0 |
1157'2 |
1157'4 |
10:02A |
|
|
|
Nov 26 |
1155'4 |
-1'4 |
1159'6 |
1153'6 |
1155'6 |
1157'0 |
10:02A |
|
|
|
Jan 27 |
1165'2 |
-1'6 |
1169'4 |
1163'6 |
1164'4 |
1167'0 |
10:02A |
|
|
|
Mar 27 |
1159'6 |
-2'2 |
1164'0 |
1158'2 |
1160'2 |
1162'0 |
10:02A |
|
|
|
May 27 |
1161'2 |
-3'0 |
1165'6 |
1160'2 |
1162'0 |
1164'2 |
10:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3153 |
- 13 |
3174 |
3148 |
3166 |
3166 |
10:02A |
|
|
|
Jul 26 |
3140 |
- 9 |
3158 |
3135 |
3145 |
3149 |
10:02A |
|
|
|
Aug 26 |
3113 |
- 6 |
3128 |
3109 |
3128 |
3119 |
10:02A |
|
|
|
Sep 26 |
3081 |
- 5 |
3095 |
3077 |
3085 |
3086 |
10:02A |
|
|
|
Oct 26 |
3056 |
1 |
3066 |
3048 |
3062 |
3055 |
10:02A |
|
|
|
Dec 26 |
3090 |
|
3103 |
3082 |
3091 |
3090 |
10:02A |
|
|
|
Jan 27 |
3096 |
2 |
3105 |
3086 |
3097 |
3094 |
10:02A |
|
|
|
Mar 27 |
3076 |
- 1 |
3086 |
3071 |
3078 |
3077 |
10:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
70.06 |
0.11 |
70.49 |
69.57 |
69.77 |
69.95 |
10:02A |
|
|
|
Jul 26 |
69.73 |
0.09 |
70.12 |
69.20 |
69.32 |
69.64 |
10:02A |
|
|
|
Aug 26 |
68.58 |
0.06 |
68.97 |
68.07 |
68.14 |
68.52 |
10:02A |
|
|
|
Sep 26 |
67.41 |
-0.07 |
67.89 |
67.07 |
67.11 |
67.48 |
10:02A |
|
|
|
Oct 26 |
66.35 |
|
66.81 |
65.96 |
66.15 |
66.35 |
10:02A |
|
|
|
Dec 26 |
65.65 |
0.04 |
66.00 |
65.20 |
65.48 |
65.61 |
10:02A |
|
|
|
Jan 27 |
65.08 |
-0.01 |
65.44 |
64.77 |
64.93 |
65.09 |
10:02A |
|
|
|
Mar 27 |
64.36 |
0.04 |
64.64 |
64.13 |
64.15 |
64.32 |
10:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
451'6 |
-2'2 |
455'0 |
450'2 |
454'0 |
454'0 |
10:02A |
|
|
|
Jul 26 |
462'4 |
-2'6 |
465'6 |
461'6 |
465'0 |
465'2 |
10:02A |
|
|
|
Sep 26 |
466'6 |
-2'2 |
469'6 |
465'6 |
469'6 |
469'0 |
10:02A |
|
|
|
Dec 26 |
481'4 |
-1'4 |
483'4 |
480'0 |
482'6 |
483'0 |
10:02A |
|
|
|
Mar 27 |
493'0 |
-1'4 |
495'0 |
491'4 |
494'4 |
494'4 |
10:02A |
|
|
|
May 27 |
500'2 |
-1'2 |
501'6 |
498'4 |
501'0 |
501'4 |
10:02A |
|
|
|
Jul 27 |
503'6 |
-1'0 |
505'4 |
501'6 |
502'4 |
504'6 |
10:02A |
|
|
|
Sep 27 |
487'6 |
0'6 |
487'6 |
485'2 |
485'2 |
487'0 |
10:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
