Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1190'0 4'6 1190'4 1185'0 1186'0 1185'2 11:20P Chart for @S6N
Aug 26 1189'6 5'0 1190'2 1185'0 1185'0 1184'6 11:21P Chart for @S6Q
Sep 26 1177'2 4'2 1178'0 1174'2 1174'4 1173'0 11:21P Chart for @S6U
Nov 26 1185'6 4'2 1186'4 1180'6 1181'6 1181'4 11:20P Chart for @S6X
Jan 27 1198'6 4'4 1199'2 1194'2 1194'2 1194'2 11:21P Chart for @S7F
Mar 27 1198'4 5'0 1198'4 1193'2 1193'2 1193'4 11:21P Chart for @S7H
May 27 1200'4 5'0 1201'0 1197'0 1197'0 1195'4 11:21P Chart for @S7K
Jul 27 1205'2 5'0 1205'2 1200'2 1200'2 1200'2 11:21P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3310 4 3325 3307 3309 3306 11:21P Chart for @SM6N
Aug 26 3237 2 3250 3235 3240 3235 11:21P Chart for @SM6Q
Sep 26 3193 - 1 3206 3190 3200 3194 11:21P Chart for @SM6U
Oct 26 3163 - 5 3177 3163 3172 3168 11:21P Chart for @SM6V
Dec 26 3201 - 6 3217 3200 3208 3207 11:21P Chart for @SM6Z
Jan 27 3215 - 4 3227 3212 3220 3219 11:21P Chart for @SM7F
Mar 27 3213 - 4 3225 3212 3217 3217 11:21P Chart for @SM7H
May 27 3215 - 4 3224 3215 3224 3219 11:21P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.78 0.52 75.81 75.16 75.25 75.26 11:21P Chart for @BO6N
Aug 26 74.12 0.52 74.14 73.52 73.60 73.60 11:21P Chart for @BO6Q
Sep 26 72.74 0.48 72.74 72.17 72.20 72.26 11:21P Chart for @BO6U
Oct 26 71.51 0.43 71.51 70.98 71.01 71.08 11:21P Chart for @BO6V
Dec 26 70.66 0.39 70.67 70.15 70.25 70.27 11:21P Chart for @BO6Z
Jan 27 69.96 0.30 69.96 69.56 69.66 69.66 11:21P Chart for @BO7F
Mar 27 69.24 0.16 69.30 68.99 69.08 69.08 11:21P Chart for @BO7H
May 27 68.71 0.20 68.73 68.50 68.61 68.51 11:21P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 453'6 1'2 454'4 451'4 452'2 452'4 11:20P Chart for @C6N
Sep 26 461'4 1'6 462'0 459'0 459'6 459'6 11:21P Chart for @C6U
Dec 26 479'0 1'4 479'4 476'4 477'4 477'4 11:20P Chart for @C6Z
Mar 27 494'0 1'6 494'0 491'4 492'0 492'2 11:21P Chart for @C7H
May 27 501'2 1'4 501'2 499'2 499'4 499'6 11:21P Chart for @C7K
Jul 27 503'6 0'0 504'6 503'2 504'4 503'6 11:21P Chart for @C7N
Sep 27 486'6 0'2 486'6 486'6 486'6 486'4 11:21P Chart for @C7U
Dec 27 492'0 1'2 492'0 490'0 490'0 490'6 11:21P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN