 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1185'6 |
-10'6 |
1192'0 |
1185'0 |
1192'0 |
1196'4 |
07:56P |
|
|
|
Aug 26 |
1185'2 |
-9'6 |
1190'2 |
1184'4 |
1190'0 |
1195'0 |
07:56P |
|
|
|
Sep 26 |
1171'2 |
-9'0 |
1176'0 |
1170'4 |
1176'0 |
1180'2 |
07:57P |
|
|
|
Nov 26 |
1179'4 |
-8'2 |
1184'2 |
1178'6 |
1184'0 |
1187'6 |
07:57P |
|
|
|
Jan 27 |
1192'4 |
-7'2 |
1196'4 |
1191'2 |
1196'4 |
1199'6 |
07:57P |
|
|
|
Mar 27 |
1191'6 |
-6'4 |
1195'4 |
1191'4 |
1195'4 |
1198'2 |
07:57P |
|
|
|
May 27 |
1193'6 |
-6'6 |
1197'0 |
1193'6 |
1196'6 |
1200'4 |
07:57P |
|
|
|
Jul 27 |
1199'2 |
-6'4 |
1202'2 |
1199'0 |
1200'4 |
1205'6 |
07:57P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3292 |
- 27 |
3319 |
3291 |
3319 |
3319 |
07:57P |
|
|
|
Aug 26 |
3226 |
- 22 |
3246 |
3225 |
3246 |
3248 |
07:57P |
|
|
|
Sep 26 |
3191 |
- 19 |
3210 |
3191 |
3210 |
3210 |
07:57P |
|
|
|
Oct 26 |
3168 |
- 19 |
3173 |
3166 |
3171 |
3187 |
07:56P |
|
|
|
Dec 26 |
3206 |
- 18 |
3221 |
3205 |
3221 |
3224 |
07:56P |
|
|
|
Jan 27 |
3217 |
- 19 |
3223 |
3216 |
3221 |
3236 |
07:56P |
|
|
|
Mar 27 |
3217 |
- 17 |
3219 |
3217 |
3218 |
3234 |
07:57P |
|
|
|
May 27 |
3221 |
- 16 |
3221 |
3219 |
3219 |
3237 |
07:56P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.19 |
-0.79 |
73.32 |
72.99 |
73.05 |
73.98 |
07:57P |
|
|
|
Aug 26 |
71.72 |
-0.74 |
71.87 |
71.49 |
71.69 |
72.46 |
07:57P |
|
|
|
Sep 26 |
70.47 |
-0.68 |
70.63 |
70.22 |
70.25 |
71.15 |
07:57P |
|
|
|
Oct 26 |
69.44 |
-0.63 |
69.58 |
69.17 |
69.41 |
70.07 |
07:57P |
|
|
|
Dec 26 |
68.80 |
-0.58 |
69.00 |
68.52 |
68.69 |
69.38 |
07:57P |
|
|
|
Jan 27 |
68.32 |
-0.56 |
68.45 |
68.12 |
68.31 |
68.88 |
07:57P |
|
|
|
Mar 27 |
67.89 |
-0.51 |
67.99 |
67.72 |
67.92 |
68.40 |
07:57P |
|
|
|
May 27 |
67.54 |
-0.36 |
67.56 |
67.34 |
67.40 |
67.90 |
07:57P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
458'0 |
-5'2 |
461'4 |
457'0 |
458'2 |
463'2 |
07:57P |
|
|
|
Sep 26 |
465'0 |
-4'6 |
468'0 |
463'2 |
465'0 |
469'6 |
07:57P |
|
|
|
Dec 26 |
482'0 |
-4'4 |
484'6 |
480'0 |
480'6 |
486'4 |
07:57P |
|
|
|
Mar 27 |
496'0 |
-4'6 |
498'6 |
494'2 |
495'6 |
500'6 |
07:57P |
|
|
|
May 27 |
503'2 |
-4'6 |
506'0 |
501'4 |
502'2 |
508'0 |
07:57P |
|
|
|
Jul 27 |
507'2 |
-4'4 |
509'4 |
505'4 |
506'6 |
511'6 |
07:57P |
|
|
|
Sep 27 |
490'4 |
-2'6 |
491'2 |
488'4 |
488'4 |
493'2 |
07:57P |
|
|
|
Dec 27 |
493'0 |
-4'2 |
495'4 |
491'6 |
493'4 |
497'2 |
07:57P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
