 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1318'2 |
0'0 |
|
|
|
1316'0 |
10:45P |
|
|
|
Nov 26 |
1322'4 |
-9'6 |
1335'2 |
1320'0 |
1330'0 |
1332'2 |
10:45P |
|
|
|
Jan 27 |
1338'0 |
-9'2 |
1350'2 |
1335'2 |
1345'0 |
1347'2 |
10:45P |
|
|
|
Mar 27 |
1343'6 |
-9'0 |
1355'2 |
1340'6 |
1350'2 |
1352'6 |
10:45P |
|
|
|
May 27 |
1348'6 |
-8'4 |
1359'4 |
1346'0 |
1354'0 |
1357'2 |
10:45P |
|
|
|
Jul 27 |
1350'4 |
-8'4 |
1360'4 |
1347'4 |
1357'6 |
1359'0 |
10:45P |
|
|
|
Aug 27 |
1329'4 |
-9'0 |
1340'0 |
1327'4 |
1335'6 |
1338'4 |
10:45P |
|
|
|
Sep 27 |
1284'6 |
-9'4 |
1291'6 |
1284'6 |
1291'6 |
1294'2 |
10:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3490 |
|
|
|
|
3488 |
10:45P |
|
|
|
Oct 26 |
3479 |
- 27 |
3506 |
3470 |
3493 |
3506 |
10:45P |
|
|
|
Dec 26 |
3542 |
- 27 |
3570 |
3534 |
3555 |
3569 |
10:45P |
|
|
|
Jan 27 |
3563 |
- 26 |
3590 |
3555 |
3588 |
3589 |
10:45P |
|
|
|
Mar 27 |
3575 |
- 24 |
3601 |
3568 |
3581 |
3599 |
10:45P |
|
|
|
May 27 |
3585 |
- 19 |
3607 |
3578 |
3589 |
3604 |
10:45P |
|
|
|
Jul 27 |
3589 |
- 22 |
3615 |
3589 |
3606 |
3611 |
10:45P |
|
|
|
Aug 27 |
3550 |
- 19 |
3564 |
3550 |
3564 |
3569 |
10:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.00 |
|
|
|
|
71.28 |
10:45P |
|
|
|
Oct 26 |
71.18 |
-0.23 |
71.72 |
71.01 |
71.57 |
71.41 |
10:45P |
|
|
|
Dec 26 |
71.67 |
-0.25 |
72.23 |
71.52 |
72.10 |
71.92 |
10:45P |
|
|
|
Jan 27 |
71.96 |
-0.23 |
72.48 |
71.79 |
72.36 |
72.19 |
10:45P |
|
|
|
Mar 27 |
72.10 |
-0.26 |
72.63 |
71.97 |
72.48 |
72.36 |
10:45P |
|
|
|
May 27 |
72.07 |
-0.27 |
72.60 |
71.94 |
72.40 |
72.34 |
10:45P |
|
|
|
Jul 27 |
71.87 |
-0.29 |
72.43 |
71.78 |
72.30 |
72.16 |
10:45P |
|
|
|
Aug 27 |
71.21 |
-0.29 |
71.75 |
71.21 |
71.75 |
71.50 |
10:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'6 |
0'0 |
|
|
|
514'0 |
10:44P |
|
|
|
Dec 26 |
529'6 |
-4'0 |
533'4 |
528'6 |
533'2 |
533'6 |
10:45P |
|
|
|
Mar 27 |
545'2 |
-4'0 |
548'4 |
544'0 |
548'2 |
549'2 |
10:45P |
|
|
|
May 27 |
553'0 |
-4'0 |
556'2 |
551'6 |
556'2 |
557'0 |
10:45P |
|
|
|
Jul 27 |
556'0 |
-4'0 |
559'0 |
554'6 |
558'6 |
560'0 |
10:45P |
|
|
|
Sep 27 |
529'0 |
-4'4 |
532'4 |
529'0 |
532'4 |
533'4 |
10:45P |
|
|
|
Dec 27 |
532'2 |
-4'0 |
534'6 |
531'2 |
534'4 |
536'2 |
10:45P |
|
|
|
Mar 28 |
543'0 |
-4'0 |
543'4 |
543'0 |
543'4 |
547'0 |
10:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
