 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1114'0 |
-2'0 |
1118'4 |
1110'2 |
1116'2 |
1113'6s |
03:08P |
|
|
|
Aug 26 |
1118'6 |
-2'4 |
1124'0 |
1116'0 |
1121'6 |
1118'6s |
01:20P |
|
|
|
Sep 26 |
1118'0 |
-2'2 |
1123'6 |
1116'0 |
1120'2 |
1118'2s |
01:30P |
|
|
|
Nov 26 |
1131'2 |
-3'4 |
1137'4 |
1129'6 |
1135'4 |
1132'0s |
03:29P |
|
|
|
Jan 27 |
1145'4 |
-3'6 |
1151'6 |
1144'0 |
1150'0 |
1146'2s |
01:30P |
|
|
|
Mar 27 |
1151'4 |
-4'6 |
1158'6 |
1150'2 |
1156'6 |
1152'2s |
01:30P |
|
|
|
May 27 |
1158'6 |
-4'6 |
1165'6 |
1157'2 |
1164'4 |
1159'6s |
02:43P |
|
|
|
Jul 27 |
1166'2 |
-4'0 |
1172'4 |
1165'4 |
1171'4 |
1167'0s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3014 |
- 16 |
3070 |
3009 |
3027 |
3011s |
03:18P |
|
|
|
Aug 26 |
3017 |
- 19 |
3068 |
3011 |
3034 |
3012s |
03:20P |
|
|
|
Sep 26 |
3021 |
- 21 |
3067 |
3016 |
3042 |
3017s |
03:20P |
|
|
|
Oct 26 |
3022 |
- 27 |
3066 |
3018 |
3053 |
3018s |
02:31P |
|
|
|
Dec 26 |
3068 |
- 27 |
3108 |
3061 |
3092 |
3064s |
03:04P |
|
|
|
Jan 27 |
3093 |
- 26 |
3130 |
3084 |
3116 |
3089s |
02:52P |
|
|
|
Mar 27 |
3117 |
- 25 |
3153 |
3107 |
3140 |
3114s |
02:52P |
|
|
|
May 27 |
3141 |
- 25 |
3177 |
3130 |
3168 |
3139s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.98 |
0.35 |
75.84 |
73.97 |
74.56 |
74.91s |
02:59P |
|
|
|
Aug 26 |
73.71 |
0.28 |
74.39 |
72.76 |
73.39 |
73.61s |
01:30P |
|
|
|
Sep 26 |
72.48 |
0.15 |
73.11 |
71.71 |
72.18 |
72.40s |
01:30P |
|
|
|
Oct 26 |
71.34 |
-0.01 |
72.00 |
70.78 |
71.17 |
71.28s |
01:30P |
|
|
|
Dec 26 |
70.63 |
-0.13 |
71.30 |
70.19 |
70.71 |
70.58s |
01:30P |
|
|
|
Jan 27 |
70.17 |
-0.19 |
70.82 |
69.84 |
70.25 |
70.15s |
01:30P |
|
|
|
Mar 27 |
69.75 |
-0.22 |
70.41 |
69.45 |
70.00 |
69.75s |
01:30P |
|
|
|
May 27 |
69.23 |
-0.23 |
69.80 |
68.97 |
69.27 |
69.23s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
420'0 |
0'6 |
425'4 |
417'4 |
419'0 |
419'4s |
03:08P |
|
|
|
Sep 26 |
427'4 |
0'0 |
433'4 |
425'6 |
427'4 |
427'4s |
03:28P |
|
|
|
Dec 26 |
445'0 |
-0'6 |
451'4 |
443'6 |
446'2 |
445'2s |
02:36P |
|
|
|
Mar 27 |
459'4 |
-1'0 |
465'4 |
458'4 |
460'6 |
459'6s |
01:30P |
|
|
|
May 27 |
468'4 |
-0'6 |
473'6 |
467'6 |
469'2 |
468'6s |
01:20P |
|
|
|
Jul 27 |
474'6 |
-0'2 |
479'2 |
474'0 |
475'0 |
475'0s |
01:20P |
|
|
|
Sep 27 |
468'4 |
-0'2 |
471'4 |
466'6 |
470'0 |
468'6s |
01:20P |
|
|
|
Dec 27 |
476'2 |
-0'4 |
479'0 |
474'4 |
477'0 |
476'4s |
03:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
