 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1215'2 |
-0'6 |
1221'2 |
1215'0 |
1215'0 |
1216'0 |
03:52A |
|
|
|
Nov 26 |
1221'2 |
-3'0 |
1228'4 |
1221'0 |
1223'0 |
1224'2 |
03:52A |
|
|
|
Jan 27 |
1235'2 |
-3'0 |
1242'0 |
1235'0 |
1237'4 |
1238'2 |
03:52A |
|
|
|
Mar 27 |
1241'4 |
-3'0 |
1248'0 |
1241'4 |
1244'0 |
1244'4 |
03:52A |
|
|
|
May 27 |
1248'0 |
-3'0 |
1254'0 |
1248'0 |
1250'4 |
1251'0 |
03:52A |
|
|
|
Jul 27 |
1252'0 |
-2'6 |
1257'6 |
1252'0 |
1254'2 |
1254'6 |
03:52A |
|
|
|
Aug 27 |
1236'0 |
-2'0 |
1240'4 |
1236'0 |
1238'2 |
1238'0 |
03:51A |
|
|
|
Sep 27 |
1199'4 |
-1'2 |
1202'4 |
1199'4 |
1199'6 |
1200'6 |
03:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3212 |
9 |
3225 |
3190 |
3200 |
3203 |
03:51A |
|
|
|
Oct 26 |
3240 |
8 |
3253 |
3219 |
3230 |
3232 |
03:51A |
|
|
|
Dec 26 |
3292 |
6 |
3305 |
3272 |
3280 |
3286 |
03:51A |
|
|
|
Jan 27 |
3319 |
6 |
3331 |
3300 |
3311 |
3313 |
03:52A |
|
|
|
Mar 27 |
3346 |
4 |
3356 |
3326 |
3336 |
3342 |
03:51A |
|
|
|
May 27 |
3371 |
4 |
3379 |
3349 |
3360 |
3367 |
03:52A |
|
|
|
Jul 27 |
3396 |
1 |
3405 |
3379 |
3391 |
3395 |
03:52A |
|
|
|
Aug 27 |
3381 |
- 1 |
3389 |
3366 |
3366 |
3382 |
03:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
65.99 |
-1.14 |
67.13 |
65.96 |
67.13 |
67.13 |
03:52A |
|
|
|
Oct 26 |
66.13 |
-1.13 |
67.27 |
66.11 |
67.27 |
67.26 |
03:52A |
|
|
|
Dec 26 |
66.24 |
-1.07 |
67.32 |
66.21 |
67.32 |
67.31 |
03:52A |
|
|
|
Jan 27 |
66.31 |
-1.05 |
67.38 |
66.29 |
67.36 |
67.36 |
03:52A |
|
|
|
Mar 27 |
66.40 |
-0.99 |
67.42 |
66.39 |
67.41 |
67.39 |
03:52A |
|
|
|
May 27 |
66.40 |
-0.94 |
67.39 |
66.39 |
67.37 |
67.34 |
03:52A |
|
|
|
Jul 27 |
66.25 |
-0.86 |
67.20 |
66.25 |
67.18 |
67.11 |
03:52A |
|
|
|
Aug 27 |
65.99 |
-0.52 |
66.66 |
65.95 |
66.66 |
66.51 |
03:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
492'6 |
1'2 |
496'6 |
491'0 |
491'4 |
491'4 |
03:52A |
|
|
|
Dec 26 |
516'6 |
1'2 |
520'6 |
515'0 |
515'6 |
515'4 |
03:52A |
|
|
|
Mar 27 |
531'4 |
1'2 |
535'0 |
529'6 |
530'0 |
530'2 |
03:52A |
|
|
|
May 27 |
538'0 |
1'2 |
541'0 |
536'2 |
536'6 |
536'6 |
03:52A |
|
|
|
Jul 27 |
538'6 |
1'2 |
541'4 |
537'0 |
537'4 |
537'4 |
03:52A |
|
|
|
Sep 27 |
510'6 |
-0'4 |
513'2 |
510'2 |
511'0 |
511'2 |
03:52A |
|
|
|
Dec 27 |
512'4 |
-0'6 |
515'0 |
511'6 |
512'6 |
513'2 |
03:52A |
|
|
|
Mar 28 |
522'4 |
-1'2 |
524'2 |
522'4 |
523'4 |
523'6 |
03:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
