 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1120'6 |
5'0 |
1121'6 |
1116'2 |
1116'2 |
1115'6 |
09:07P |
|
|
|
Aug 26 |
1127'4 |
5'0 |
1128'4 |
1122'6 |
1122'6 |
1122'4 |
09:07P |
|
|
|
Sep 26 |
1131'0 |
5'0 |
1131'4 |
1126'2 |
1126'2 |
1126'0 |
09:07P |
|
|
|
Nov 26 |
1146'0 |
4'4 |
1147'0 |
1141'4 |
1141'6 |
1141'4 |
09:07P |
|
|
|
Jan 27 |
1160'2 |
4'4 |
1161'2 |
1155'6 |
1155'6 |
1155'6 |
09:07P |
|
|
|
Mar 27 |
1167'2 |
4'2 |
1168'0 |
1163'0 |
1163'4 |
1163'0 |
09:07P |
|
|
|
May 27 |
1174'0 |
3'2 |
1174'0 |
1170'6 |
1171'0 |
1170'6 |
09:07P |
|
|
|
Jul 27 |
1182'2 |
4'2 |
1182'2 |
1178'0 |
1178'0 |
1178'0 |
09:07P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3007 |
9 |
3022 |
2998 |
2998 |
2998 |
09:07P |
|
|
|
Aug 26 |
3007 |
8 |
3024 |
2999 |
2999 |
2999 |
09:07P |
|
|
|
Sep 26 |
3008 |
9 |
3025 |
3000 |
3000 |
2999 |
09:07P |
|
|
|
Oct 26 |
3007 |
9 |
3023 |
2998 |
2998 |
2998 |
09:07P |
|
|
|
Dec 26 |
3043 |
9 |
3059 |
3032 |
3032 |
3034 |
09:07P |
|
|
|
Jan 27 |
3063 |
8 |
3075 |
3061 |
3061 |
3055 |
09:07P |
|
|
|
Mar 27 |
3097 |
8 |
3098 |
3086 |
3086 |
3089 |
09:07P |
|
|
|
May 27 |
3123 |
2 |
|
|
|
3121 |
09:07P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.34 |
0.19 |
71.45 |
71.05 |
71.15 |
71.15 |
09:07P |
|
|
|
Aug 26 |
69.75 |
0.19 |
69.87 |
69.49 |
69.56 |
69.56 |
09:07P |
|
|
|
Sep 26 |
68.65 |
0.19 |
68.75 |
68.39 |
68.44 |
68.46 |
09:07P |
|
|
|
Oct 26 |
67.67 |
0.18 |
67.76 |
67.45 |
67.53 |
67.49 |
09:07P |
|
|
|
Dec 26 |
67.08 |
0.18 |
67.19 |
66.84 |
66.99 |
66.90 |
09:07P |
|
|
|
Jan 27 |
66.76 |
0.15 |
66.87 |
66.59 |
66.75 |
66.61 |
09:07P |
|
|
|
Mar 27 |
66.42 |
0.13 |
66.44 |
66.25 |
66.42 |
66.29 |
09:07P |
|
|
|
May 27 |
65.94 |
0.10 |
66.00 |
65.87 |
66.00 |
65.84 |
09:07P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
1'0 |
413'2 |
411'2 |
411'4 |
411'4 |
09:07P |
|
|
|
Sep 26 |
420'6 |
1'0 |
421'4 |
419'4 |
419'6 |
419'6 |
09:07P |
|
|
|
Dec 26 |
440'4 |
1'0 |
441'0 |
439'4 |
439'4 |
439'4 |
09:07P |
|
|
|
Mar 27 |
455'2 |
1'2 |
455'6 |
454'2 |
454'4 |
454'0 |
09:07P |
|
|
|
May 27 |
464'2 |
1'2 |
464'4 |
463'4 |
463'6 |
463'0 |
09:07P |
|
|
|
Jul 27 |
470'4 |
1'0 |
470'6 |
469'4 |
469'6 |
469'4 |
09:07P |
|
|
|
Sep 27 |
462'0 |
0'0 |
462'0 |
462'0 |
462'0 |
462'0 |
09:06P |
|
|
|
Dec 27 |
469'4 |
1'4 |
469'4 |
468'0 |
468'0 |
468'0 |
09:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
