 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1210'2 |
-3'4 |
1220'6 |
1208'0 |
1213'0 |
1209'4s |
01:30P |
|
|
|
Aug 26 |
1210'2 |
-1'2 |
1218'4 |
1207'6 |
1210'4 |
1209'6s |
01:20P |
|
|
|
Sep 26 |
1196'6 |
2'0 |
1201'4 |
1193'0 |
1194'4 |
1197'2s |
01:30P |
|
|
|
Nov 26 |
1202'6 |
2'0 |
1207'4 |
1198'4 |
1200'0 |
1203'0s |
01:30P |
|
|
|
Jan 27 |
1213'4 |
1'4 |
1218'0 |
1209'4 |
1210'0 |
1213'6s |
01:30P |
|
|
|
Mar 27 |
1209'2 |
1'0 |
1215'4 |
1206'0 |
1207'0 |
1210'2s |
01:30P |
|
|
|
May 27 |
1210'0 |
1'0 |
1217'0 |
1207'2 |
1208'0 |
1211'2s |
01:30P |
|
|
|
Jul 27 |
1214'4 |
1'0 |
1221'0 |
1211'4 |
1213'2 |
1215'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3323 |
- 22 |
3382 |
3307 |
3345 |
3323s |
01:30P |
|
|
|
Aug 26 |
3265 |
- 22 |
3317 |
3256 |
3285 |
3263s |
01:30P |
|
|
|
Sep 26 |
3239 |
- 8 |
3275 |
3231 |
3243 |
3238s |
01:30P |
|
|
|
Oct 26 |
3219 |
- 2 |
3250 |
3208 |
3217 |
3218s |
01:30P |
|
|
|
Dec 26 |
3256 |
- 1 |
3286 |
3243 |
3252 |
3255s |
01:30P |
|
|
|
Jan 27 |
3267 |
1 |
3294 |
3253 |
3265 |
3266s |
01:30P |
|
|
|
Mar 27 |
3258 |
|
3286 |
3247 |
3259 |
3259s |
01:21P |
|
|
|
May 27 |
3255 |
|
3283 |
3245 |
3256 |
3256s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.37 |
-0.19 |
75.90 |
75.18 |
75.57 |
75.44s |
01:30P |
|
|
|
Aug 26 |
73.51 |
-0.18 |
74.02 |
73.32 |
73.69 |
73.57s |
01:30P |
|
|
|
Sep 26 |
72.14 |
-0.21 |
72.64 |
71.99 |
72.41 |
72.20s |
01:30P |
|
|
|
Oct 26 |
71.06 |
-0.26 |
71.56 |
70.94 |
71.23 |
71.11s |
01:30P |
|
|
|
Dec 26 |
70.36 |
-0.27 |
70.86 |
70.24 |
70.52 |
70.42s |
01:30P |
|
|
|
Jan 27 |
69.74 |
-0.27 |
70.21 |
69.63 |
69.80 |
69.78s |
01:30P |
|
|
|
Mar 27 |
69.03 |
-0.27 |
69.52 |
68.99 |
69.22 |
69.12s |
01:30P |
|
|
|
May 27 |
68.34 |
-0.27 |
68.76 |
68.30 |
68.50 |
68.44s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
475'2 |
-1'6 |
481'6 |
472'0 |
476'6 |
475'2s |
01:30P |
|
|
|
Sep 26 |
481'4 |
-0'6 |
486'2 |
478'0 |
482'0 |
481'4s |
01:20P |
|
|
|
Dec 26 |
498'0 |
-0'2 |
500'6 |
494'2 |
497'6 |
497'6s |
01:30P |
|
|
|
Mar 27 |
511'6 |
-0'2 |
514'0 |
508'0 |
511'4 |
511'2s |
01:30P |
|
|
|
May 27 |
518'4 |
0'0 |
520'6 |
515'0 |
518'0 |
518'4s |
01:21P |
|
|
|
Jul 27 |
522'0 |
0'2 |
524'0 |
518'4 |
521'4 |
521'6s |
01:30P |
|
|
|
Sep 27 |
498'6 |
-0'2 |
500'6 |
496'2 |
499'0 |
498'6s |
01:20P |
|
|
|
Dec 27 |
502'2 |
0'0 |
504'2 |
499'6 |
502'2 |
502'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
