 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1161'2 |
4'6 |
1161'4 |
1159'4 |
1160'4 |
1156'4 |
12:44P |
|
|
|
Sep 26 |
1162'2 |
3'2 |
1167'4 |
1158'0 |
1160'4 |
1159'0 |
12:44P |
|
|
|
Nov 26 |
1179'4 |
3'2 |
1185'0 |
1175'0 |
1177'0 |
1176'2 |
12:44P |
|
|
|
Jan 27 |
1194'6 |
3'4 |
1200'0 |
1190'0 |
1191'6 |
1191'2 |
12:44P |
|
|
|
Mar 27 |
1201'4 |
3'2 |
1206'4 |
1197'2 |
1199'2 |
1198'2 |
12:43P |
|
|
|
May 27 |
1210'0 |
4'0 |
1214'0 |
1205'0 |
1207'0 |
1206'0 |
12:44P |
|
|
|
Jul 27 |
1215'6 |
4'0 |
1219'6 |
1211'4 |
1212'2 |
1211'6 |
12:44P |
|
|
|
Aug 27 |
1202'6 |
4'4 |
1205'0 |
1197'6 |
1199'4 |
1198'2 |
12:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3060 |
- 21 |
3091 |
3060 |
3091 |
3081 |
12:43P |
|
|
|
Sep 26 |
3060 |
- 29 |
3110 |
3058 |
3099 |
3089 |
12:44P |
|
|
|
Oct 26 |
3075 |
- 18 |
3117 |
3071 |
3102 |
3093 |
12:44P |
|
|
|
Dec 26 |
3120 |
- 14 |
3160 |
3113 |
3142 |
3134 |
12:44P |
|
|
|
Jan 27 |
3144 |
- 19 |
3185 |
3139 |
3169 |
3163 |
12:44P |
|
|
|
Mar 27 |
3174 |
- 23 |
3216 |
3170 |
3204 |
3197 |
12:44P |
|
|
|
May 27 |
3202 |
- 25 |
3243 |
3198 |
3232 |
3227 |
12:44P |
|
|
|
Jul 27 |
3234 |
- 23 |
3272 |
3229 |
3268 |
3257 |
12:44P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
69.62 |
1.46 |
69.62 |
69.62 |
69.62 |
68.16 |
12:44P |
|
|
|
Sep 26 |
69.45 |
1.21 |
69.63 |
68.30 |
68.40 |
68.24 |
12:44P |
|
|
|
Oct 26 |
69.23 |
1.18 |
69.41 |
68.08 |
68.19 |
68.05 |
12:44P |
|
|
|
Dec 26 |
69.10 |
1.22 |
69.27 |
67.92 |
67.98 |
67.88 |
12:44P |
|
|
|
Jan 27 |
69.00 |
1.18 |
69.15 |
67.86 |
68.05 |
67.82 |
12:44P |
|
|
|
Mar 27 |
68.78 |
1.09 |
68.93 |
67.70 |
67.89 |
67.69 |
12:44P |
|
|
|
May 27 |
68.53 |
1.01 |
68.70 |
67.50 |
67.50 |
67.52 |
12:44P |
|
|
|
Jul 27 |
68.18 |
0.96 |
68.36 |
67.29 |
67.37 |
67.22 |
12:44P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
439'0 |
0'0 |
442'2 |
436'4 |
440'6 |
439'0 |
12:44P |
|
|
|
Dec 26 |
462'2 |
0'2 |
465'4 |
459'6 |
463'4 |
462'0 |
12:43P |
|
|
|
Mar 27 |
477'6 |
0'0 |
481'0 |
475'2 |
479'4 |
477'6 |
12:43P |
|
|
|
May 27 |
487'0 |
0'2 |
490'0 |
484'6 |
487'2 |
486'6 |
12:43P |
|
|
|
Jul 27 |
492'4 |
0'4 |
495'2 |
490'2 |
493'2 |
492'0 |
12:43P |
|
|
|
Sep 27 |
482'6 |
1'0 |
485'2 |
481'0 |
481'6 |
481'6 |
12:43P |
|
|
|
Dec 27 |
489'6 |
1'2 |
491'6 |
488'0 |
489'2 |
488'4 |
12:44P |
|
|
|
Mar 28 |
501'6 |
2'0 |
502'2 |
499'4 |
502'2 |
499'6 |
12:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
