Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1215'6 7'2 1217'0 1202'2 1210'2 1208'4 11:50A Chart for @S6Q
Sep 26 1207'6 8'0 1209'4 1193'0 1202'6 1199'6 11:50A Chart for @S6U
Nov 26 1223'2 9'4 1225'0 1206'2 1215'4 1213'6 11:50A Chart for @S6X
Jan 27 1236'6 9'2 1238'4 1220'4 1229'0 1227'4 11:50A Chart for @S7F
Mar 27 1238'2 8'4 1239'6 1223'2 1230'2 1229'6 11:50A Chart for @S7H
May 27 1241'6 7'6 1243'0 1228'0 1233'4 1234'0 11:50A Chart for @S7K
Jul 27 1245'2 7'6 1246'0 1231'6 1238'6 1237'4 11:50A Chart for @S7N
Aug 27 1225'0 6'0 1227'2 1214'0 1219'6 1219'0 11:50A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3207 - 1 3235 3190 3210 3208 11:50A Chart for @SM6Q
Sep 26 3213 10 3233 3186 3203 3203 11:50A Chart for @SM6U
Oct 26 3225 30 3230 3179 3194 3195 11:50A Chart for @SM6V
Dec 26 3274 33 3279 3224 3246 3241 11:50A Chart for @SM6Z
Jan 27 3304 34 3309 3254 3275 3270 11:50A Chart for @SM7F
Mar 27 3330 36 3331 3277 3291 3294 11:50A Chart for @SM7H
May 27 3351 37 3353 3298 3310 3314 11:50A Chart for @SM7K
Jul 27 3377 36 3379 3327 3337 3341 11:51A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 70.71 -0.75 71.71 70.10 71.51 71.46 11:50A Chart for @BO6Q
Sep 26 70.10 -0.75 71.10 69.59 70.90 70.85 11:50A Chart for @BO6U
Oct 26 69.40 -0.72 70.40 68.92 70.25 70.12 11:50A Chart for @BO6V
Dec 26 68.91 -0.67 69.88 68.42 69.64 69.58 11:50A Chart for @BO6Z
Jan 27 68.70 -0.67 69.53 68.24 69.52 69.37 11:50A Chart for @BO7F
Mar 27 68.33 -0.63 69.20 67.88 69.09 68.96 11:50A Chart for @BO7H
May 27 67.98 -0.64 68.50 67.55 68.50 68.62 11:50A Chart for @BO7K
Jul 27 67.53 -0.63 68.53 67.15 68.31 68.16 11:50A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 459'6 8'0 462'2 451'4 452'0 451'6 11:50A Chart for @C6U
Dec 26 482'0 8'0 484'2 473'4 474'6 474'0 11:50A Chart for @C6Z
Mar 27 497'0 7'4 499'2 489'2 490'2 489'4 11:50A Chart for @C7H
May 27 505'4 7'0 507'4 497'6 498'6 498'4 11:50A Chart for @C7K
Jul 27 509'4 7'4 511'0 501'4 503'0 502'0 11:50A Chart for @C7N
Sep 27 488'0 4'2 489'0 483'2 485'2 483'6 11:50A Chart for @C7U
Dec 27 492'2 3'4 493'4 487'0 488'6 488'6 11:50A Chart for @C7Z
Mar 28 503'6 3'4 503'6 500'6 501'0 500'2 11:50A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN