 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1216'0 |
39'0 |
1218'4 |
1191'0 |
1202'2 |
1177'0 |
12:38P |
|
|
|
Aug 26 |
1214'2 |
37'6 |
1216'4 |
1190'4 |
1198'4 |
1176'4 |
12:38P |
|
|
|
Sep 26 |
1197'0 |
34'2 |
1200'0 |
1176'4 |
1182'6 |
1162'6 |
12:38P |
|
|
|
Nov 26 |
1203'2 |
32'4 |
1206'0 |
1183'6 |
1188'6 |
1170'6 |
12:38P |
|
|
|
Jan 27 |
1214'4 |
31'2 |
1217'2 |
1196'6 |
1198'2 |
1183'2 |
12:38P |
|
|
|
Mar 27 |
1211'0 |
28'6 |
1213'2 |
1192'0 |
1192'0 |
1182'2 |
12:37P |
|
|
|
May 27 |
1212'0 |
27'0 |
1214'0 |
1195'6 |
1195'6 |
1185'0 |
12:37P |
|
|
|
Jul 27 |
1216'4 |
26'0 |
1218'2 |
1197'4 |
1197'4 |
1190'4 |
12:38P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3369 |
26 |
3406 |
3351 |
3376 |
3343 |
12:38P |
|
|
|
Aug 26 |
3304 |
40 |
3328 |
3287 |
3303 |
3264 |
12:38P |
|
|
|
Sep 26 |
3265 |
52 |
3282 |
3233 |
3256 |
3213 |
12:38P |
|
|
|
Oct 26 |
3240 |
54 |
3253 |
3208 |
3220 |
3186 |
12:38P |
|
|
|
Dec 26 |
3277 |
56 |
3289 |
3245 |
3269 |
3221 |
12:38P |
|
|
|
Jan 27 |
3284 |
58 |
3296 |
3252 |
3269 |
3226 |
12:38P |
|
|
|
Mar 27 |
3277 |
62 |
3288 |
3236 |
3236 |
3215 |
12:38P |
|
|
|
May 27 |
3270 |
63 |
3281 |
3239 |
3239 |
3207 |
12:38P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.73 |
1.85 |
75.84 |
74.19 |
74.25 |
73.88 |
12:38P |
|
|
|
Aug 26 |
73.81 |
1.64 |
73.93 |
72.44 |
72.50 |
72.17 |
12:38P |
|
|
|
Sep 26 |
72.51 |
1.62 |
72.62 |
71.10 |
71.15 |
70.89 |
12:38P |
|
|
|
Oct 26 |
71.44 |
1.58 |
71.56 |
70.04 |
70.25 |
69.86 |
12:38P |
|
|
|
Dec 26 |
70.74 |
1.57 |
70.87 |
69.25 |
69.25 |
69.17 |
12:38P |
|
|
|
Jan 27 |
70.06 |
1.50 |
70.21 |
68.68 |
68.80 |
68.56 |
12:38P |
|
|
|
Mar 27 |
69.38 |
1.51 |
69.48 |
67.92 |
67.92 |
67.87 |
12:38P |
|
|
|
May 27 |
68.61 |
1.43 |
68.73 |
67.60 |
67.77 |
67.18 |
12:38P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
476'4 |
20'6 |
477'2 |
464'0 |
469'0 |
455'6 |
12:38P |
|
|
|
Sep 26 |
481'6 |
18'6 |
482'4 |
471'2 |
475'6 |
463'0 |
12:38P |
|
|
|
Dec 26 |
497'0 |
16'0 |
497'4 |
488'6 |
495'2 |
481'0 |
12:38P |
|
|
|
Mar 27 |
510'6 |
15'2 |
511'0 |
502'6 |
506'4 |
495'4 |
12:38P |
|
|
|
May 27 |
517'4 |
14'4 |
517'6 |
510'0 |
514'6 |
503'0 |
12:38P |
|
|
|
Jul 27 |
520'4 |
13'4 |
521'4 |
513'6 |
516'0 |
507'0 |
12:38P |
|
|
|
Sep 27 |
498'6 |
9'0 |
501'2 |
494'4 |
499'2 |
489'6 |
12:37P |
|
|
|
Dec 27 |
501'6 |
7'2 |
506'2 |
498'0 |
500'0 |
494'4 |
12:38P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
