 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1110'6 |
20'0 |
1113'2 |
1086'6 |
1090'2 |
1112'2s |
01:30P |
|
|
|
May 26 |
1124'6 |
21'2 |
1127'2 |
1100'0 |
1102'6 |
1126'0s |
01:30P |
|
|
|
Jul 26 |
1135'6 |
20'4 |
1138'0 |
1112'0 |
1115'6 |
1137'2s |
01:30P |
|
|
|
Aug 26 |
1125'6 |
18'4 |
1127'6 |
1103'4 |
1107'0 |
1127'0s |
01:30P |
|
|
|
Sep 26 |
1096'6 |
13'6 |
1097'6 |
1077'0 |
1081'6 |
1097'4s |
01:20P |
|
|
|
Nov 26 |
1097'2 |
11'0 |
1099'2 |
1080'0 |
1084'4 |
1098'4s |
01:30P |
|
|
|
Jan 27 |
1107'2 |
9'6 |
1109'0 |
1091'2 |
1096'2 |
1108'2s |
01:30P |
|
|
|
Mar 27 |
1108'0 |
9'0 |
1109'2 |
1093'2 |
1098'4 |
1108'4s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3028 |
70 |
3055 |
2955 |
2965 |
3032s |
01:30P |
|
|
|
May 26 |
3067 |
66 |
3089 |
2993 |
3003 |
3069s |
01:30P |
|
|
|
Jul 26 |
3110 |
66 |
3129 |
3037 |
3047 |
3114s |
01:30P |
|
|
|
Aug 26 |
3120 |
64 |
3135 |
3047 |
3059 |
3123s |
01:30P |
|
|
|
Sep 26 |
3118 |
61 |
3132 |
3047 |
3060 |
3122s |
01:30P |
|
|
|
Oct 26 |
3110 |
57 |
3121 |
3043 |
3057 |
3113s |
01:30P |
|
|
|
Dec 26 |
3138 |
54 |
3149 |
3073 |
3087 |
3142s |
01:30P |
|
|
|
Jan 27 |
3148 |
51 |
3156 |
3091 |
3102 |
3153s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
55.63 |
-0.01 |
55.98 |
55.20 |
55.59 |
55.65s |
01:20P |
|
|
|
May 26 |
56.13 |
-0.01 |
56.50 |
55.72 |
56.18 |
56.17s |
01:30P |
|
|
|
Jul 26 |
56.35 |
-0.01 |
56.71 |
55.94 |
56.26 |
56.39s |
01:30P |
|
|
|
Aug 26 |
56.02 |
|
56.30 |
55.59 |
55.97 |
56.06s |
01:30P |
|
|
|
Sep 26 |
55.62 |
|
55.84 |
55.20 |
55.63 |
55.66s |
01:20P |
|
|
|
Oct 26 |
55.20 |
-0.01 |
55.44 |
54.75 |
55.19 |
55.23s |
01:30P |
|
|
|
Dec 26 |
55.12 |
-0.02 |
55.30 |
54.63 |
54.99 |
55.15s |
01:30P |
|
|
|
Jan 27 |
55.03 |
-0.06 |
55.08 |
54.60 |
55.03 |
55.06s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
435'2 |
5'4 |
435'6 |
427'0 |
429'0 |
435'0s |
01:30P |
|
|
|
May 26 |
443'2 |
6'0 |
443'4 |
434'4 |
436'2 |
443'0s |
01:30P |
|
|
|
Jul 26 |
449'2 |
6'0 |
449'6 |
441'0 |
443'0 |
449'2s |
01:30P |
|
|
|
Sep 26 |
446'6 |
4'4 |
447'2 |
440'0 |
442'2 |
447'0s |
01:30P |
|
|
|
Dec 26 |
461'2 |
3'6 |
461'2 |
454'4 |
456'4 |
461'0s |
01:30P |
|
|
|
Mar 27 |
473'0 |
3'2 |
473'0 |
467'2 |
469'2 |
472'6s |
01:30P |
|
|
|
May 27 |
478'6 |
3'2 |
479'0 |
473'6 |
474'6 |
478'6s |
01:30P |
|
|
|
Jul 27 |
482'4 |
3'2 |
482'4 |
477'2 |
477'2 |
482'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
