 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1193'0 |
5'2 |
1195'4 |
1192'6 |
1192'6 |
1187'6 |
02:06A |
|
|
|
Jul 26 |
1208'0 |
4'6 |
1212'2 |
1202'2 |
1203'0 |
1203'2 |
02:06A |
|
|
|
Aug 26 |
1201'6 |
4'4 |
1205'2 |
1197'2 |
1197'6 |
1197'2 |
02:06A |
|
|
|
Sep 26 |
1181'2 |
4'2 |
1183'6 |
1177'4 |
1177'6 |
1177'0 |
02:06A |
|
|
|
Nov 26 |
1186'4 |
3'6 |
1189'0 |
1183'0 |
1183'0 |
1182'6 |
02:06A |
|
|
|
Jan 27 |
1198'6 |
3'4 |
1201'2 |
1194'0 |
1194'0 |
1195'2 |
02:06A |
|
|
|
Mar 27 |
1196'2 |
3'2 |
1199'0 |
1192'6 |
1193'4 |
1193'0 |
02:06A |
|
|
|
May 27 |
1199'2 |
3'4 |
1201'0 |
1195'4 |
1197'6 |
1195'6 |
02:06A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3206 |
|
|
|
|
3208 |
02:05A |
|
|
|
Jul 26 |
3193 |
|
3210 |
3190 |
3190 |
3193 |
02:06A |
|
|
|
Aug 26 |
3145 |
- 4 |
3162 |
3144 |
3149 |
3149 |
02:06A |
|
|
|
Sep 26 |
3111 |
- 5 |
3126 |
3111 |
3119 |
3116 |
02:06A |
|
|
|
Oct 26 |
3089 |
- 3 |
3104 |
3088 |
3092 |
3092 |
02:06A |
|
|
|
Dec 26 |
3125 |
- 1 |
3140 |
3120 |
3120 |
3126 |
02:06A |
|
|
|
Jan 27 |
3136 |
1 |
3147 |
3135 |
3138 |
3135 |
02:06A |
|
|
|
Mar 27 |
3132 |
4 |
3139 |
3121 |
3121 |
3128 |
02:06A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
76.40 |
-0.25 |
76.87 |
76.40 |
76.69 |
76.65 |
02:06A |
|
|
|
Jul 26 |
75.32 |
0.16 |
75.40 |
74.77 |
75.01 |
75.16 |
02:06A |
|
|
|
Aug 26 |
73.64 |
0.10 |
73.73 |
73.14 |
73.58 |
73.54 |
02:06A |
|
|
|
Sep 26 |
72.27 |
0.14 |
72.27 |
71.71 |
72.19 |
72.13 |
02:06A |
|
|
|
Oct 26 |
71.03 |
0.15 |
71.03 |
70.48 |
70.92 |
70.88 |
02:06A |
|
|
|
Dec 26 |
70.18 |
0.15 |
70.21 |
69.65 |
69.73 |
70.03 |
02:06A |
|
|
|
Jan 27 |
69.63 |
0.13 |
69.66 |
69.12 |
69.32 |
69.50 |
02:06A |
|
|
|
Mar 27 |
68.71 |
-0.06 |
68.85 |
68.44 |
68.64 |
68.77 |
02:06A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
466'6 |
-1'4 |
468'2 |
466'6 |
468'2 |
468'2 |
02:06A |
|
|
|
Jul 26 |
478'6 |
-1'4 |
481'4 |
477'2 |
479'0 |
480'2 |
02:06A |
|
|
|
Sep 26 |
483'6 |
-0'6 |
485'6 |
482'2 |
483'0 |
484'4 |
02:06A |
|
|
|
Dec 26 |
498'0 |
-0'6 |
500'0 |
496'4 |
497'0 |
498'6 |
02:06A |
|
|
|
Mar 27 |
511'0 |
-0'4 |
512'6 |
509'4 |
510'0 |
511'4 |
02:06A |
|
|
|
May 27 |
518'0 |
-0'6 |
519'2 |
516'6 |
517'0 |
518'6 |
02:06A |
|
|
|
Jul 27 |
521'2 |
-1'0 |
522'4 |
520'0 |
521'4 |
522'2 |
02:06A |
|
|
|
Sep 27 |
500'4 |
-0'4 |
500'4 |
500'4 |
500'4 |
501'0 |
02:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
