 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1250'4 |
-3'0 |
1259'4 |
1249'2 |
1252'6 |
1253'4 |
09:55A |
|
|
|
Jan 27 |
1266'2 |
-2'4 |
1274'4 |
1264'2 |
1267'2 |
1268'6 |
09:55A |
|
|
|
Mar 27 |
1275'6 |
-2'0 |
1283'2 |
1273'2 |
1276'0 |
1277'6 |
09:55A |
|
|
|
May 27 |
1285'2 |
-2'0 |
1292'2 |
1282'4 |
1285'6 |
1287'2 |
09:55A |
|
|
|
Jul 27 |
1291'6 |
-1'6 |
1298'2 |
1289'0 |
1292'6 |
1293'4 |
09:55A |
|
|
|
Aug 27 |
1278'0 |
-1'0 |
1283'6 |
1275'0 |
1277'0 |
1279'0 |
09:55A |
|
|
|
Sep 27 |
1248'0 |
-0'4 |
1251'4 |
1245'0 |
1245'0 |
1248'4 |
09:55A |
|
|
|
Nov 27 |
1239'4 |
0'0 |
1242'4 |
1236'0 |
1238'0 |
1239'4 |
09:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3498 |
- 50 |
3548 |
3497 |
3548 |
3548 |
09:55A |
|
|
|
Jan 27 |
3485 |
- 44 |
3523 |
3485 |
3522 |
3529 |
09:55A |
|
|
|
Mar 27 |
3475 |
- 33 |
3503 |
3474 |
3503 |
3508 |
09:55A |
|
|
|
May 27 |
3485 |
- 29 |
3509 |
3485 |
3508 |
3514 |
09:56A |
|
|
|
Jul 27 |
3515 |
- 26 |
3536 |
3515 |
3531 |
3541 |
09:56A |
|
|
|
Aug 27 |
3491 |
- 23 |
3509 |
3491 |
3502 |
3514 |
09:56A |
|
|
|
Sep 27 |
3457 |
- 20 |
3470 |
3456 |
3470 |
3477 |
09:55A |
|
|
|
Oct 27 |
3418 |
- 14 |
3425 |
3418 |
3425 |
3432 |
09:55A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.77 |
0.08 |
67.52 |
66.51 |
66.70 |
66.69 |
09:55A |
|
|
|
Jan 27 |
66.96 |
0.13 |
67.64 |
66.67 |
66.83 |
66.83 |
09:55A |
|
|
|
Mar 27 |
67.16 |
0.11 |
67.84 |
66.93 |
67.05 |
67.05 |
09:55A |
|
|
|
May 27 |
67.41 |
0.12 |
68.04 |
67.16 |
67.28 |
67.29 |
09:55A |
|
|
|
Jul 27 |
67.44 |
0.11 |
68.02 |
67.22 |
67.32 |
67.33 |
09:55A |
|
|
|
Aug 27 |
67.04 |
0.08 |
67.55 |
66.84 |
67.00 |
66.96 |
09:55A |
|
|
|
Sep 27 |
67.01 |
0.44 |
67.11 |
66.45 |
66.61 |
66.57 |
09:55A |
|
|
|
Oct 27 |
66.53 |
0.41 |
66.57 |
66.01 |
66.01 |
66.12 |
09:55A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
463'0 |
-4'0 |
468'4 |
462'2 |
466'2 |
467'0 |
09:55A |
|
|
|
Mar 27 |
477'4 |
-3'0 |
482'6 |
476'6 |
480'0 |
480'4 |
09:55A |
|
|
|
May 27 |
485'4 |
-3'0 |
491'0 |
485'0 |
488'0 |
488'4 |
09:55A |
|
|
|
Jul 27 |
492'2 |
-2'6 |
497'0 |
491'6 |
494'6 |
495'0 |
09:55A |
|
|
|
Sep 27 |
488'4 |
-2'4 |
492'4 |
488'2 |
491'6 |
491'0 |
09:55A |
|
|
|
Dec 27 |
502'2 |
-2'0 |
506'0 |
501'6 |
504'4 |
504'2 |
09:55A |
|
|
|
Mar 28 |
517'4 |
-0'4 |
519'4 |
516'6 |
518'0 |
518'0 |
09:55A |
|
|
|
May 28 |
524'4 |
-1'0 |
526'4 |
524'4 |
525'4 |
525'4 |
09:55A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
