 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1173'0 |
4'2 |
1173'0 |
1172'0 |
1172'0 |
1168'6 |
02:52A |
|
|
|
Sep 26 |
1172'2 |
-1'4 |
1177'0 |
1169'0 |
1174'4 |
1173'6 |
02:52A |
|
|
|
Nov 26 |
1190'6 |
-1'4 |
1195'2 |
1186'6 |
1193'2 |
1192'2 |
02:52A |
|
|
|
Jan 27 |
1205'0 |
-2'0 |
1209'6 |
1201'6 |
1208'4 |
1207'0 |
02:52A |
|
|
|
Mar 27 |
1210'2 |
-1'4 |
1214'2 |
1207'0 |
1214'2 |
1211'6 |
02:52A |
|
|
|
May 27 |
1216'6 |
-1'0 |
1220'0 |
1213'0 |
1219'6 |
1217'6 |
02:52A |
|
|
|
Jul 27 |
1221'2 |
-0'4 |
1224'4 |
1217'4 |
1223'6 |
1221'6 |
02:52A |
|
|
|
Aug 27 |
1203'4 |
-2'0 |
1208'2 |
1202'4 |
1208'2 |
1205'4 |
02:52A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3135 |
1 |
|
|
|
3134 |
02:51A |
|
|
|
Sep 26 |
3154 |
|
3164 |
3144 |
3156 |
3154 |
02:52A |
|
|
|
Oct 26 |
3167 |
- 1 |
3178 |
3156 |
3168 |
3168 |
02:52A |
|
|
|
Dec 26 |
3212 |
- 4 |
3227 |
3200 |
3216 |
3216 |
02:51A |
|
|
|
Jan 27 |
3236 |
- 5 |
3247 |
3226 |
3241 |
3241 |
02:51A |
|
|
|
Mar 27 |
3261 |
- 5 |
3268 |
3252 |
3264 |
3266 |
02:51A |
|
|
|
May 27 |
3283 |
- 8 |
3296 |
3276 |
3291 |
3291 |
02:51A |
|
|
|
Jul 27 |
3311 |
- 8 |
3322 |
3308 |
3314 |
3319 |
02:52A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.79 |
0.10 |
68.79 |
68.79 |
68.79 |
68.69 |
02:51A |
|
|
|
Sep 26 |
69.23 |
0.44 |
69.33 |
68.53 |
68.81 |
68.79 |
02:52A |
|
|
|
Oct 26 |
68.79 |
0.38 |
68.86 |
68.18 |
68.42 |
68.41 |
02:52A |
|
|
|
Dec 26 |
68.45 |
0.31 |
68.58 |
67.90 |
68.19 |
68.14 |
02:52A |
|
|
|
Jan 27 |
68.28 |
0.31 |
68.36 |
67.75 |
68.03 |
67.97 |
02:52A |
|
|
|
Mar 27 |
67.97 |
0.26 |
68.04 |
67.51 |
67.71 |
67.71 |
02:52A |
|
|
|
May 27 |
67.69 |
0.22 |
67.79 |
67.30 |
67.30 |
67.47 |
02:52A |
|
|
|
Jul 27 |
67.38 |
0.28 |
67.38 |
66.97 |
67.04 |
67.10 |
02:52A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
451'0 |
1'6 |
452'0 |
448'4 |
450'4 |
449'2 |
02:52A |
|
|
|
Dec 26 |
474'0 |
1'4 |
475'2 |
471'2 |
474'0 |
472'4 |
02:52A |
|
|
|
Mar 27 |
489'6 |
1'4 |
490'6 |
487'0 |
489'4 |
488'2 |
02:52A |
|
|
|
May 27 |
498'2 |
1'2 |
499'2 |
495'6 |
499'2 |
497'0 |
02:52A |
|
|
|
Jul 27 |
502'2 |
1'2 |
503'4 |
499'6 |
502'0 |
501'0 |
02:52A |
|
|
|
Sep 27 |
486'0 |
-0'6 |
488'0 |
486'0 |
487'2 |
486'6 |
02:52A |
|
|
|
Dec 27 |
492'2 |
-0'2 |
493'6 |
490'4 |
493'0 |
492'4 |
02:52A |
|
|
|
Mar 28 |
503'0 |
-0'6 |
503'4 |
501'6 |
503'2 |
503'6 |
02:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
