 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1197'2 |
2'2 |
1201'4 |
1190'4 |
1193'6 |
1196'4s |
02:30P |
|
|
|
Aug 26 |
1194'6 |
1'4 |
1200'4 |
1190'0 |
1192'6 |
1195'0s |
01:20P |
|
|
|
Sep 26 |
1180'6 |
1'0 |
1186'2 |
1176'4 |
1177'4 |
1180'2s |
01:30P |
|
|
|
Nov 26 |
1188'2 |
1'0 |
1193'4 |
1184'0 |
1186'2 |
1187'6s |
02:30P |
|
|
|
Jan 27 |
1200'4 |
1'0 |
1205'4 |
1196'2 |
1198'0 |
1199'6s |
02:41P |
|
|
|
Mar 27 |
1198'6 |
1'0 |
1204'0 |
1195'0 |
1196'0 |
1198'2s |
01:30P |
|
|
|
May 27 |
1201'0 |
1'0 |
1206'0 |
1198'4 |
1199'0 |
1200'4s |
02:35P |
|
|
|
Jul 27 |
1206'2 |
1'2 |
1210'4 |
1203'0 |
1203'0 |
1205'6s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3320 |
35 |
3333 |
3262 |
3277 |
3319s |
01:30P |
|
|
|
Aug 26 |
3249 |
23 |
3264 |
3204 |
3218 |
3248s |
01:30P |
|
|
|
Sep 26 |
3210 |
14 |
3228 |
3174 |
3187 |
3210s |
01:30P |
|
|
|
Oct 26 |
3188 |
9 |
3203 |
3156 |
3170 |
3187s |
01:30P |
|
|
|
Dec 26 |
3225 |
6 |
3242 |
3197 |
3211 |
3224s |
01:21P |
|
|
|
Jan 27 |
3236 |
4 |
3253 |
3212 |
3224 |
3236s |
02:30P |
|
|
|
Mar 27 |
3234 |
2 |
3253 |
3217 |
3225 |
3234s |
02:30P |
|
|
|
May 27 |
3237 |
1 |
3255 |
3223 |
3231 |
3237s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.95 |
0.11 |
74.60 |
73.84 |
74.00 |
73.98s |
03:06P |
|
|
|
Aug 26 |
72.46 |
0.13 |
73.00 |
72.31 |
72.42 |
72.46s |
01:30P |
|
|
|
Sep 26 |
71.17 |
0.10 |
71.66 |
71.00 |
71.05 |
71.15s |
01:30P |
|
|
|
Oct 26 |
70.09 |
0.10 |
70.54 |
69.91 |
70.00 |
70.07s |
01:30P |
|
|
|
Dec 26 |
69.40 |
0.08 |
69.87 |
69.22 |
69.30 |
69.38s |
01:30P |
|
|
|
Jan 27 |
68.89 |
0.12 |
69.29 |
68.72 |
68.75 |
68.88s |
01:30P |
|
|
|
Mar 27 |
68.39 |
0.16 |
68.76 |
68.23 |
68.30 |
68.40s |
01:30P |
|
|
|
May 27 |
67.86 |
0.20 |
68.18 |
67.64 |
67.64 |
67.90s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
463'6 |
1'0 |
467'6 |
461'0 |
462'4 |
463'2s |
02:56P |
|
|
|
Sep 26 |
469'6 |
1'2 |
474'0 |
467'2 |
468'4 |
469'6s |
02:54P |
|
|
|
Dec 26 |
486'4 |
1'4 |
490'2 |
484'0 |
485'0 |
486'4s |
02:30P |
|
|
|
Mar 27 |
500'4 |
1'4 |
504'2 |
498'0 |
499'0 |
500'6s |
03:09P |
|
|
|
May 27 |
507'6 |
1'2 |
511'2 |
505'4 |
506'4 |
508'0s |
02:37P |
|
|
|
Jul 27 |
511'4 |
1'0 |
515'0 |
509'4 |
510'6 |
511'6s |
02:30P |
|
|
|
Sep 27 |
492'6 |
2'0 |
495'0 |
490'6 |
490'6 |
493'2s |
01:20P |
|
|
|
Dec 27 |
497'4 |
2'0 |
499'2 |
494'0 |
495'0 |
497'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
