 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1167'0 |
5'4 |
|
|
|
1173'6s |
01:20P |
|
|
|
Sep 26 |
1176'2 |
11'6 |
1178'4 |
1167'2 |
1167'2 |
1177'6s |
01:20P |
|
|
|
Nov 26 |
1191'2 |
10'2 |
1193'0 |
1182'4 |
1183'4 |
1192'4s |
03:45P |
|
|
|
Jan 27 |
1206'2 |
10'0 |
1208'0 |
1198'0 |
1198'6 |
1207'6s |
03:41P |
|
|
|
Mar 27 |
1213'0 |
9'2 |
1214'6 |
1205'6 |
1206'2 |
1214'6s |
02:35P |
|
|
|
May 27 |
1219'2 |
8'6 |
1221'0 |
1211'4 |
1211'4 |
1221'2s |
03:46P |
|
|
|
Jul 27 |
1223'6 |
7'6 |
1226'0 |
1217'6 |
1219'0 |
1225'4s |
03:46P |
|
|
|
Aug 27 |
1208'0 |
5'6 |
1212'0 |
1203'4 |
1206'0 |
1210'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3250 |
- 12 |
|
|
|
3087s |
01:20P |
|
|
|
Sep 26 |
3096 |
28 |
3124 |
3075 |
3076 |
3102s |
03:48P |
|
|
|
Oct 26 |
3113 |
23 |
3141 |
3096 |
3096 |
3118s |
03:49P |
|
|
|
Dec 26 |
3158 |
23 |
3185 |
3140 |
3143 |
3163s |
03:46P |
|
|
|
Jan 27 |
3180 |
22 |
3204 |
3163 |
3163 |
3184s |
01:20P |
|
|
|
Mar 27 |
3200 |
16 |
3228 |
3185 |
3189 |
3204s |
03:47P |
|
|
|
May 27 |
3219 |
12 |
3248 |
3206 |
3207 |
3223s |
01:30P |
|
|
|
Jul 27 |
3246 |
9 |
3273 |
3233 |
3240 |
3249s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.88 |
0.38 |
|
|
|
69.05s |
01:20P |
|
|
|
Sep 26 |
69.30 |
0.65 |
69.47 |
68.33 |
68.72 |
69.44s |
03:14P |
|
|
|
Oct 26 |
69.05 |
0.63 |
69.22 |
68.08 |
68.47 |
69.19s |
01:30P |
|
|
|
Dec 26 |
68.83 |
0.59 |
69.00 |
67.88 |
68.25 |
68.97s |
03:47P |
|
|
|
Jan 27 |
68.69 |
0.53 |
68.88 |
67.83 |
68.25 |
68.81s |
01:30P |
|
|
|
Mar 27 |
68.55 |
0.47 |
68.74 |
67.73 |
68.02 |
68.62s |
03:47P |
|
|
|
May 27 |
68.39 |
0.43 |
68.60 |
67.68 |
67.85 |
68.46s |
01:30P |
|
|
|
Jul 27 |
68.12 |
0.38 |
68.30 |
67.42 |
67.70 |
68.18s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
459'2 |
11'0 |
459'6 |
447'4 |
448'0 |
459'0s |
03:58P |
|
|
|
Dec 26 |
483'6 |
11'2 |
484'2 |
471'4 |
472'0 |
483'2s |
03:59P |
|
|
|
Mar 27 |
499'0 |
11'2 |
499'6 |
487'4 |
487'6 |
499'0s |
03:53P |
|
|
|
May 27 |
506'6 |
10'2 |
507'2 |
495'4 |
496'0 |
506'4s |
03:51P |
|
|
|
Jul 27 |
509'4 |
9'2 |
510'4 |
499'2 |
499'2 |
509'4s |
02:59P |
|
|
|
Sep 27 |
491'6 |
6'4 |
492'6 |
484'4 |
484'4 |
492'0s |
03:21P |
|
|
|
Dec 27 |
497'2 |
6'0 |
498'4 |
491'0 |
492'0 |
498'0s |
03:26P |
|
|
|
Mar 28 |
509'2 |
5'6 |
509'2 |
503'6 |
503'6 |
509'2s |
03:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
