Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1192'0 5'2 1194'0 1184'4 1186'6 1186'6 08:03A Chart for @S6N
Aug 26 1194'6 4'4 1196'2 1188'0 1190'2 1190'2 08:00A Chart for @S6Q
Sep 26 1185'2 4'2 1187'4 1178'6 1181'0 1181'0 07:48A Chart for @S6U
Nov 26 1194'4 4'4 1196'2 1188'2 1190'0 1190'0 08:04A Chart for @S6X
Jan 27 1207'6 4'2 1209'4 1203'2 1204'4 1203'4 08:00A Chart for @S7F
Mar 27 1208'4 4'4 1210'0 1202'6 1203'4 1204'0 08:00A Chart for @S7H
May 27 1211'4 4'2 1213'0 1207'0 1207'2 1207'2 08:00A Chart for @S7K
Jul 27 1216'6 4'0 1218'2 1209'4 1211'6 1212'6 08:00A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3305 7 3318 3293 3299 3298 08:04A Chart for @SM6N
Aug 26 3248 7 3260 3238 3245 3241 08:05A Chart for @SM6Q
Sep 26 3205 7 3216 3194 3210 3198 08:05A Chart for @SM6U
Oct 26 3172 5 3183 3162 3170 3167 08:02A Chart for @SM6V
Dec 26 3209 6 3219 3198 3203 3203 08:03A Chart for @SM6Z
Jan 27 3216 4 3229 3208 3218 3212 08:04A Chart for @SM7F
Mar 27 3213 7 3225 3205 3212 3206 08:00A Chart for @SM7H
May 27 3212 8 3223 3205 3210 3204 08:00A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 77.97 0.25 78.59 77.34 77.72 77.72 08:00A Chart for @BO6N
Aug 26 76.40 0.31 76.96 75.82 76.16 76.09 08:00A Chart for @BO6Q
Sep 26 74.97 0.31 75.49 74.43 74.67 74.66 08:00A Chart for @BO6U
Oct 26 73.74 0.39 74.11 73.17 73.60 73.35 08:00A Chart for @BO6V
Dec 26 72.86 0.42 73.17 72.25 72.50 72.44 08:02A Chart for @BO6Z
Jan 27 72.11 0.43 72.41 71.53 71.68 71.68 07:45A Chart for @BO7F
Mar 27 71.50 0.55 71.65 70.92 70.95 70.95 08:00A Chart for @BO7H
May 27 70.84 0.61 70.91 70.21 70.30 70.23 07:45A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 445'6 -1'0 448'4 444'4 446'0 446'6 08:05A Chart for @C6N
Sep 26 454'4 -1'2 457'2 453'2 455'0 455'6 08:03A Chart for @C6U
Dec 26 473'6 -1'2 476'4 472'4 473'6 475'0 08:05A Chart for @C6Z
Mar 27 488'4 -1'2 491'0 487'2 488'0 489'6 08:04A Chart for @C7H
May 27 496'4 -1'2 498'6 495'0 497'0 497'6 08:00A Chart for @C7K
Jul 27 501'0 -1'2 503'0 499'2 499'2 502'2 08:00A Chart for @C7N
Sep 27 486'2 0'0 486'2 486'0 486'0 486'2 08:00A Chart for @C7U
Dec 27 490'6 -0'6 492'6 489'0 490'2 491'4 08:03A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN