Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1301'2 -1'2 1307'0 1298'0 1303'4 1302'4 09:54A Chart for @S6U
Nov 26 1312'4 -3'6 1320'6 1305'4 1317'0 1316'2 09:54A Chart for @S6X
Jan 27 1328'2 -3'6 1336'2 1321'2 1332'4 1332'0 09:54A Chart for @S7F
Mar 27 1334'4 -4'0 1342'2 1327'6 1339'0 1338'4 09:54A Chart for @S7H
May 27 1339'6 -4'0 1347'2 1332'4 1343'6 1343'6 09:54A Chart for @S7K
Jul 27 1341'4 -3'4 1348'0 1334'2 1345'2 1345'0 09:54A Chart for @S7N
Aug 27 1322'0 -3'2 1327'4 1315'2 1325'0 1325'2 09:54A Chart for @S7Q
Sep 27 1278'6 -3'0 1282'6 1273'4 1280'6 1281'6 09:54A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3412 3418 09:54A Chart for @SM6U
Oct 26 3424 - 9 3455 3405 3440 3433 09:54A Chart for @SM6V
Dec 26 3492 - 6 3521 3473 3501 3498 09:54A Chart for @SM6Z
Jan 27 3520 - 8 3548 3501 3531 3528 09:54A Chart for @SM7F
Mar 27 3542 - 11 3569 3524 3555 3553 09:54A Chart for @SM7H
May 27 3556 - 12 3582 3538 3568 3568 09:54A Chart for @SM7K
Jul 27 3564 - 14 3590 3548 3580 3578 09:54A Chart for @SM7N
Aug 27 3528 - 16 3551 3516 3534 3544 09:54A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 68.74 70.18 09:54A Chart for @BO6U
Oct 26 70.41 0.19 70.60 69.89 70.36 70.22 09:54A Chart for @BO6V
Dec 26 70.93 0.23 71.09 70.37 70.84 70.70 09:54A Chart for @BO6Z
Jan 27 71.19 0.26 71.28 70.61 71.01 70.93 09:54A Chart for @BO7F
Mar 27 71.34 0.24 71.45 70.78 71.10 71.10 09:54A Chart for @BO7H
May 27 71.37 0.22 71.48 70.84 71.19 71.15 09:54A Chart for @BO7K
Jul 27 71.18 0.16 71.33 70.70 71.07 71.02 09:54A Chart for @BO7N
Aug 27 70.51 0.08 70.59 70.11 70.43 70.43 09:54A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 507'0 -4'0 511'2 506'0 510'6 511'0 09:54A Chart for @C6U
Dec 26 532'6 -0'6 534'6 527'2 532'4 533'4 09:54A Chart for @C6Z
Mar 27 548'2 -0'6 550'0 543'0 547'6 549'0 09:54A Chart for @C7H
May 27 556'0 -0'4 557'6 550'4 555'2 556'4 09:54A Chart for @C7K
Jul 27 558'6 -0'4 560'4 553'6 557'6 559'2 09:54A Chart for @C7N
Sep 27 532'2 -0'4 534'2 528'0 530'2 532'6 09:54A Chart for @C7U
Dec 27 533'6 -0'6 536'0 529'4 533'2 534'4 09:54A Chart for @C7Z
Mar 28 544'0 -0'6 544'0 540'2 541'4 544'6 09:54A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN