Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Mar 26 1062'6 1'0 1063'4 1058'4 1060'2 1061'6 01:04A Chart for @S6H
May 26 1075'4 1'4 1075'6 1070'6 1073'0 1074'0 01:03A Chart for @S6K
Jul 26 1089'2 1'6 1089'2 1084'2 1086'0 1087'4 01:03A Chart for @S6N
Aug 26 1087'6 1'6 1087'6 1083'0 1085'0 1086'0 01:03A Chart for @S6Q
Sep 26 1073'6 1'2 1074'2 1069'6 1072'4 1072'4 01:03A Chart for @S6U
Nov 26 1080'0 1'0 1080'4 1076'0 1077'4 1079'0 01:04A Chart for @S6X
Jan 27 1089'0 -1'2 1090'2 1087'2 1088'4 1090'2 01:03A Chart for @S7F
Mar 27 1089'4 -3'0 1092'0 1089'4 1091'0 1092'4 01:03A Chart for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Mar 26 2939 - 4 2944 2935 2938 2943 01:03A Chart for @SM6H
May 26 2976 - 3 2979 2970 2970 2979 01:03A Chart for @SM6K
Jul 26 3027 - 3 3030 3021 3026 3030 01:03A Chart for @SM6N
Aug 26 3043 - 3 3045 3039 3044 3046 01:03A Chart for @SM6Q
Sep 26 3050 - 5 3054 3049 3053 3055 01:03A Chart for @SM6U
Oct 26 3056 - 2 3057 3054 3057 3058 01:03A Chart for @SM6V
Dec 26 3091 - 4 3095 3090 3095 3095 01:03A Chart for @SM6Z
Jan 27 3106 - 4 3106 3106 3106 3110 01:03A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Mar 26 53.86 -0.03 53.96 53.35 53.75 53.89 01:03A Chart for @BO6H
May 26 54.40 -0.02 54.50 53.90 54.29 54.42 01:03A Chart for @BO6K
Jul 26 54.80 0.03 54.85 54.24 54.62 54.77 01:03A Chart for @BO6N
Aug 26 54.62 0.04 54.63 54.08 54.61 54.58 01:03A Chart for @BO6Q
Sep 26 54.36 0.05 54.36 53.80 54.21 54.31 01:03A Chart for @BO6U
Oct 26 54.06 0.06 54.06 53.48 53.90 54.00 01:03A Chart for @BO6V
Dec 26 53.99 0.01 54.04 53.48 53.90 53.98 01:03A Chart for @BO6Z
Jan 27 53.76 -0.20 53.84 53.48 53.84 53.96 01:03A Chart for @BO7F
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Mar 26 428'6 0'4 429'0 427'6 428'2 428'2 01:04A Chart for @C6H
May 26 436'6 0'6 437'0 435'6 436'2 436'0 01:04A Chart for @C6K
Jul 26 442'6 0'6 442'6 441'4 442'0 442'0 01:03A Chart for @C6N
Sep 26 441'6 0'4 441'6 441'0 441'2 441'2 01:03A Chart for @C6U
Dec 26 455'2 0'2 455'4 454'6 455'0 455'0 01:04A Chart for @C6Z
Mar 27 467'6 0'2 467'6 467'0 467'2 467'4 01:03A Chart for @C7H
May 27 474'0 0'4 473'4 01:03A Chart for @C7K
Jul 27 477'2 0'0 477'2 476'6 476'6 477'2 01:03A Chart for @C7N
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN