 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1126'4 |
2'4 |
1127'4 |
1113'2 |
1122'4 |
1125'0s |
03:56P |
|
|
|
Mar 26 |
1135'2 |
2'2 |
1136'4 |
1123'4 |
1132'4 |
1134'2s |
02:33P |
|
|
|
May 26 |
1144'4 |
1'6 |
1145'2 |
1133'2 |
1141'2 |
1143'2s |
03:19P |
|
|
|
Jul 26 |
1150'6 |
1'2 |
1151'2 |
1139'6 |
1150'0 |
1149'2s |
02:30P |
|
|
|
Aug 26 |
1140'0 |
0'0 |
1140'4 |
1130'2 |
1139'0 |
1138'0s |
03:56P |
|
|
|
Sep 26 |
1113'4 |
-1'0 |
1115'2 |
1106'2 |
1115'0 |
1112'0s |
01:20P |
|
|
|
Nov 26 |
1113'0 |
-1'6 |
1116'2 |
1107'2 |
1115'0 |
1112'0s |
01:30P |
|
|
|
Jan 27 |
1122'2 |
-2'0 |
1125'0 |
1117'0 |
1125'0 |
1121'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3158 |
11 |
3158 |
3126 |
3138 |
3151s |
03:40P |
|
|
|
Jan 26 |
3198 |
16 |
3199 |
3166 |
3175 |
3192s |
01:30P |
|
|
|
Mar 26 |
3253 |
20 |
3253 |
3219 |
3227 |
3247s |
02:30P |
|
|
|
May 26 |
3310 |
21 |
3310 |
3275 |
3291 |
3303s |
01:20P |
|
|
|
Jul 26 |
3364 |
23 |
3364 |
3327 |
3334 |
3357s |
01:30P |
|
|
|
Aug 26 |
3367 |
18 |
3367 |
3334 |
3336 |
3361s |
01:20P |
|
|
|
Sep 26 |
3353 |
14 |
3355 |
3328 |
3336 |
3350s |
01:20P |
|
|
|
Oct 26 |
3334 |
11 |
3337 |
3312 |
3321 |
3332s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.28 |
-0.40 |
50.76 |
49.60 |
50.67 |
50.26s |
03:48P |
|
|
|
Jan 26 |
50.61 |
-0.37 |
51.08 |
49.90 |
50.96 |
50.58s |
03:42P |
|
|
|
Mar 26 |
51.14 |
-0.36 |
51.58 |
50.45 |
51.55 |
51.12s |
01:30P |
|
|
|
May 26 |
51.49 |
-0.36 |
51.91 |
50.84 |
51.86 |
51.47s |
01:30P |
|
|
|
Jul 26 |
51.63 |
-0.36 |
52.06 |
51.01 |
51.95 |
51.61s |
01:30P |
|
|
|
Aug 26 |
51.38 |
-0.38 |
51.78 |
50.80 |
51.78 |
51.38s |
01:20P |
|
|
|
Sep 26 |
51.15 |
-0.36 |
51.61 |
50.55 |
51.55 |
51.16s |
01:20P |
|
|
|
Oct 26 |
50.83 |
-0.37 |
51.10 |
50.31 |
51.10 |
50.85s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
425'6 |
-1'0 |
427'6 |
424'0 |
426'2 |
425'4s |
03:49P |
|
|
|
Mar 26 |
437'6 |
-0'2 |
439'0 |
435'2 |
437'4 |
437'4s |
03:46P |
|
|
|
May 26 |
445'2 |
-0'4 |
446'0 |
442'4 |
445'0 |
444'6s |
02:43P |
|
|
|
Jul 26 |
451'4 |
-0'2 |
451'6 |
448'2 |
450'6 |
450'6s |
03:18P |
|
|
|
Sep 26 |
448'0 |
-0'6 |
448'4 |
445'4 |
448'2 |
447'4s |
01:30P |
|
|
|
Dec 26 |
460'6 |
-1'0 |
461'2 |
458'2 |
460'2 |
460'0s |
01:30P |
|
|
|
Mar 27 |
473'6 |
-1'0 |
474'2 |
471'6 |
474'2 |
473'2s |
01:20P |
|
|
|
May 27 |
480'6 |
-0'6 |
480'6 |
479'2 |
479'2 |
480'0s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
