 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1223'6 |
4'2 |
1227'2 |
1216'4 |
1219'0 |
1219'4 |
05:02A |
|
|
|
Sep 26 |
1213'2 |
2'6 |
1217'6 |
1206'2 |
1209'6 |
1210'4 |
05:02A |
|
|
|
Nov 26 |
1224'6 |
2'0 |
1229'4 |
1217'6 |
1222'4 |
1222'6 |
05:02A |
|
|
|
Jan 27 |
1238'4 |
1'6 |
1243'0 |
1231'6 |
1236'2 |
1236'6 |
05:02A |
|
|
|
Mar 27 |
1240'4 |
1'6 |
1244'4 |
1234'0 |
1238'2 |
1238'6 |
05:02A |
|
|
|
May 27 |
1245'6 |
2'4 |
1248'4 |
1239'0 |
1242'2 |
1243'2 |
05:02A |
|
|
|
Jul 27 |
1250'2 |
2'2 |
1253'0 |
1244'2 |
1245'4 |
1248'0 |
05:02A |
|
|
|
Aug 27 |
1233'4 |
2'2 |
1234'6 |
1228'0 |
1233'0 |
1231'2 |
05:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3294 |
27 |
3294 |
3263 |
3267 |
3267 |
05:02A |
|
|
|
Sep 26 |
3264 |
21 |
3264 |
3235 |
3235 |
3243 |
05:02A |
|
|
|
Oct 26 |
3246 |
15 |
3247 |
3223 |
3225 |
3231 |
05:02A |
|
|
|
Dec 26 |
3286 |
13 |
3290 |
3263 |
3267 |
3273 |
05:02A |
|
|
|
Jan 27 |
3308 |
14 |
3311 |
3288 |
3301 |
3294 |
05:02A |
|
|
|
Mar 27 |
3319 |
13 |
3323 |
3296 |
3296 |
3306 |
05:02A |
|
|
|
May 27 |
3330 |
11 |
3334 |
3315 |
3326 |
3319 |
05:02A |
|
|
|
Jul 27 |
3356 |
13 |
3362 |
3342 |
3353 |
3343 |
05:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
74.06 |
-0.24 |
74.47 |
73.54 |
74.35 |
74.30 |
05:02A |
|
|
|
Sep 26 |
73.23 |
-0.18 |
73.57 |
72.68 |
73.48 |
73.41 |
05:02A |
|
|
|
Oct 26 |
72.20 |
-0.19 |
72.50 |
71.70 |
72.39 |
72.39 |
05:02A |
|
|
|
Dec 26 |
71.47 |
-0.16 |
71.80 |
70.95 |
71.67 |
71.63 |
05:02A |
|
|
|
Jan 27 |
71.06 |
-0.19 |
71.41 |
70.60 |
71.35 |
71.25 |
05:02A |
|
|
|
Mar 27 |
70.57 |
-0.08 |
70.81 |
70.04 |
70.65 |
70.65 |
05:02A |
|
|
|
May 27 |
69.99 |
-0.09 |
70.23 |
69.49 |
70.19 |
70.08 |
05:02A |
|
|
|
Jul 27 |
69.28 |
-0.16 |
69.55 |
68.89 |
69.38 |
69.44 |
05:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
456'2 |
3'4 |
456'4 |
452'0 |
452'2 |
452'6 |
05:02A |
|
|
|
Dec 26 |
479'2 |
4'0 |
479'4 |
474'6 |
475'0 |
475'2 |
05:02A |
|
|
|
Mar 27 |
494'6 |
3'6 |
495'0 |
490'2 |
490'2 |
491'0 |
05:02A |
|
|
|
May 27 |
503'2 |
3'4 |
503'2 |
499'0 |
499'4 |
499'6 |
05:02A |
|
|
|
Jul 27 |
507'6 |
3'4 |
507'6 |
503'4 |
504'2 |
504'2 |
05:02A |
|
|
|
Sep 27 |
491'2 |
1'6 |
491'2 |
487'2 |
487'2 |
489'4 |
05:02A |
|
|
|
Dec 27 |
497'0 |
1'6 |
497'4 |
494'2 |
494'2 |
495'2 |
05:02A |
|
|
|
Mar 28 |
507'6 |
1'4 |
507'6 |
506'0 |
506'4 |
506'2 |
05:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
