 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1150'4 |
2'6 |
1150'4 |
1146'2 |
1147'4 |
1147'6 |
02/26 |
|
|
|
May 26 |
1165'4 |
2'0 |
1166'2 |
1160'6 |
1162'6 |
1163'4 |
02/26 |
|
|
|
Jul 26 |
1178'0 |
1'6 |
1179'0 |
1173'6 |
1174'6 |
1176'2 |
02/26 |
|
|
|
Aug 26 |
1168'2 |
1'4 |
1169'0 |
1164'0 |
1165'0 |
1166'6 |
02/26 |
|
|
|
Sep 26 |
1132'0 |
1'4 |
1132'2 |
1128'0 |
1130'2 |
1130'4 |
02/26 |
|
|
|
Nov 26 |
1128'6 |
1'2 |
1129'2 |
1125'0 |
1126'0 |
1127'4 |
02/26 |
|
|
|
Jan 27 |
1139'2 |
1'0 |
1139'6 |
1135'2 |
1138'0 |
1138'2 |
02/26 |
|
|
|
Mar 27 |
1138'2 |
1'2 |
1139'0 |
1134'2 |
1137'0 |
1137'0 |
02/26 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3180 |
4 |
3187 |
3180 |
3187 |
3176 |
02/26 |
|
|
|
May 26 |
3220 |
11 |
3225 |
3210 |
3210 |
3209 |
02/26 |
|
|
|
Jul 26 |
3239 |
8 |
3243 |
3230 |
3230 |
3231 |
02/26 |
|
|
|
Aug 26 |
3226 |
7 |
3229 |
3219 |
3224 |
3219 |
02/26 |
|
|
|
Sep 26 |
3203 |
5 |
3205 |
3187 |
3187 |
3198 |
02/26 |
|
|
|
Oct 26 |
3174 |
4 |
3176 |
3166 |
3168 |
3170 |
02/26 |
|
|
|
Dec 26 |
3191 |
4 |
3193 |
3183 |
3183 |
3187 |
02/26 |
|
|
|
Jan 27 |
3189 |
4 |
3189 |
3180 |
3180 |
3185 |
02/26 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
61.38 |
0.09 |
61.42 |
61.38 |
61.38 |
61.29 |
02/26 |
|
|
|
May 26 |
61.81 |
0.05 |
61.93 |
61.50 |
61.71 |
61.76 |
02/26 |
|
|
|
Jul 26 |
61.75 |
0.07 |
61.82 |
61.43 |
61.58 |
61.68 |
02/26 |
|
|
|
Aug 26 |
61.25 |
0.12 |
61.26 |
60.87 |
60.98 |
61.13 |
02/26 |
|
|
|
Sep 26 |
60.62 |
0.11 |
60.62 |
60.24 |
60.32 |
60.51 |
02/26 |
|
|
|
Oct 26 |
59.91 |
0.06 |
59.93 |
59.60 |
59.71 |
59.85 |
02/26 |
|
|
|
Dec 26 |
59.58 |
0.02 |
59.66 |
59.30 |
59.40 |
59.56 |
02/26 |
|
|
|
Jan 27 |
59.26 |
0.07 |
59.26 |
58.96 |
58.96 |
59.19 |
02/26 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
434'2 |
1'0 |
434'2 |
432'0 |
432'6 |
433'2 |
02/26 |
|
|
|
May 26 |
443'4 |
0'0 |
444'2 |
442'0 |
443'0 |
443'4 |
02/26 |
|
|
|
Jul 26 |
451'4 |
0'2 |
452'0 |
450'0 |
450'6 |
451'2 |
02/26 |
|
|
|
Sep 26 |
453'0 |
0'2 |
453'4 |
451'6 |
452'4 |
452'6 |
02/26 |
|
|
|
Dec 26 |
467'4 |
0'4 |
467'6 |
466'0 |
466'2 |
467'0 |
02/26 |
|
|
|
Mar 27 |
479'0 |
0'0 |
479'2 |
478'0 |
478'0 |
479'0 |
02/26 |
|
|
|
May 27 |
484'6 |
-0'6 |
485'0 |
484'2 |
484'2 |
485'4 |
02/26 |
|
|
|
Jul 27 |
489'2 |
0'4 |
489'2 |
488'2 |
488'2 |
488'6 |
02/26 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
