 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1198'2 |
9'2 |
1199'6 |
1197'4 |
1199'4 |
1189'0 |
03:19A |
|
|
|
Jan 27 |
1197'4 |
3'6 |
1202'4 |
1193'2 |
1193'6 |
1193'6 |
03:20A |
|
|
|
Mar 27 |
1202'0 |
2'6 |
1207'2 |
1198'4 |
1199'2 |
1199'2 |
03:20A |
|
|
|
May 27 |
1210'4 |
2'2 |
1215'6 |
1207'2 |
1208'2 |
1208'2 |
03:20A |
|
|
|
Jul 27 |
1217'6 |
2'2 |
1222'6 |
1214'4 |
1215'2 |
1215'4 |
03:20A |
|
|
|
Aug 27 |
1206'0 |
1'2 |
1210'4 |
1203'4 |
1204'2 |
1204'6 |
03:20A |
|
|
|
Sep 27 |
1180'6 |
1'0 |
1184'6 |
1177'6 |
1181'4 |
1179'6 |
03:20A |
|
|
|
Nov 27 |
1178'4 |
1'0 |
1182'4 |
1176'0 |
1178'0 |
1177'4 |
03:20A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3184 |
- 8 |
3216 |
3180 |
3193 |
3192 |
03:19A |
|
|
|
Jan 27 |
3190 |
- 7 |
3220 |
3187 |
3199 |
3197 |
03:19A |
|
|
|
Mar 27 |
3206 |
- 6 |
3232 |
3202 |
3216 |
3212 |
03:19A |
|
|
|
May 27 |
3240 |
- 6 |
3262 |
3236 |
3246 |
3246 |
03:19A |
|
|
|
Jul 27 |
3283 |
- 5 |
3301 |
3277 |
3288 |
3288 |
03:19A |
|
|
|
Aug 27 |
3281 |
- 11 |
3300 |
3279 |
3292 |
3292 |
03:19A |
|
|
|
Sep 27 |
3276 |
- 11 |
3288 |
3272 |
3287 |
3287 |
03:19A |
|
|
|
Oct 27 |
3255 |
- 16 |
3269 |
3255 |
3268 |
3271 |
03:19A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.76 |
0.50 |
62.87 |
62.19 |
62.31 |
62.26 |
03:20A |
|
|
|
Jan 27 |
62.91 |
0.50 |
63.02 |
62.34 |
62.41 |
62.41 |
03:19A |
|
|
|
Mar 27 |
63.40 |
0.49 |
63.49 |
62.84 |
62.92 |
62.91 |
03:20A |
|
|
|
May 27 |
63.88 |
0.48 |
63.97 |
63.39 |
63.42 |
63.40 |
03:20A |
|
|
|
Jul 27 |
64.06 |
0.39 |
64.21 |
63.67 |
63.68 |
63.67 |
03:20A |
|
|
|
Aug 27 |
63.83 |
0.29 |
64.00 |
63.54 |
63.54 |
63.54 |
03:20A |
|
|
|
Sep 27 |
63.75 |
0.41 |
63.75 |
63.34 |
63.34 |
63.34 |
03:20A |
|
|
|
Oct 27 |
63.26 |
0.20 |
63.37 |
63.06 |
63.06 |
63.06 |
03:20A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
442'6 |
1'2 |
443'4 |
440'4 |
441'4 |
441'4 |
03:20A |
|
|
|
Mar 27 |
456'2 |
1'0 |
456'6 |
454'0 |
455'2 |
455'2 |
03:19A |
|
|
|
May 27 |
464'4 |
1'0 |
465'0 |
462'6 |
463'4 |
463'4 |
03:19A |
|
|
|
Jul 27 |
472'0 |
0'6 |
472'4 |
470'2 |
471'4 |
471'2 |
03:19A |
|
|
|
Sep 27 |
469'6 |
0'0 |
470'6 |
468'6 |
468'6 |
469'6 |
03:19A |
|
|
|
Dec 27 |
485'6 |
0'4 |
486'0 |
484'0 |
484'6 |
485'2 |
03:19A |
|
|
|
Mar 28 |
499'6 |
0'4 |
499'6 |
498'2 |
498'2 |
499'2 |
03:19A |
|
|
|
May 28 |
505'6 |
-0'6 |
505'6 |
505'6 |
505'6 |
506'4 |
03:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
