 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1157'4 |
5'6 |
1157'4 |
1151'2 |
1151'6 |
1157'2s |
01:30P |
|
|
|
Sep 26 |
1159'2 |
3'4 |
1161'0 |
1151'6 |
1157'2 |
1160'0s |
02:53P |
|
|
|
Nov 26 |
1177'4 |
3'0 |
1179'0 |
1170'4 |
1175'2 |
1177'6s |
06:12P |
|
|
|
Jan 27 |
1192'2 |
3'0 |
1194'0 |
1185'6 |
1190'0 |
1192'6s |
02:31P |
|
|
|
Mar 27 |
1198'4 |
2'6 |
1200'6 |
1192'4 |
1196'4 |
1199'2s |
04:45P |
|
|
|
May 27 |
1206'0 |
2'4 |
1208'4 |
1200'4 |
1204'4 |
1207'2s |
05:46P |
|
|
|
Jul 27 |
1212'2 |
1'4 |
1214'2 |
1206'2 |
1211'6 |
1212'6s |
01:30P |
|
|
|
Aug 27 |
1198'4 |
0'6 |
1200'4 |
1194'2 |
1199'6 |
1198'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3107 |
14 |
3108 |
3093 |
3093 |
3107s |
01:30P |
|
|
|
Sep 26 |
3111 |
14 |
3125 |
3097 |
3108 |
3116s |
04:45P |
|
|
|
Oct 26 |
3118 |
11 |
3136 |
3106 |
3122 |
3123s |
04:45P |
|
|
|
Dec 26 |
3162 |
10 |
3181 |
3150 |
3162 |
3166s |
05:30P |
|
|
|
Jan 27 |
3188 |
8 |
3207 |
3176 |
3189 |
3193s |
06:05P |
|
|
|
Mar 27 |
3220 |
4 |
3235 |
3207 |
3226 |
3223s |
05:28P |
|
|
|
May 27 |
3246 |
2 |
3260 |
3233 |
3251 |
3250s |
05:29P |
|
|
|
Jul 27 |
3274 |
2 |
3291 |
3263 |
3291 |
3278s |
05:29P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.51 |
-0.05 |
67.87 |
67.48 |
67.87 |
67.70s |
01:20P |
|
|
|
Sep 26 |
67.71 |
0.02 |
68.28 |
67.24 |
67.75 |
67.74s |
04:45P |
|
|
|
Oct 26 |
67.50 |
0.12 |
67.96 |
67.00 |
67.43 |
67.54s |
04:45P |
|
|
|
Dec 26 |
67.31 |
0.20 |
67.72 |
66.75 |
67.20 |
67.37s |
05:09P |
|
|
|
Jan 27 |
67.30 |
0.24 |
67.64 |
66.69 |
67.09 |
67.35s |
01:20P |
|
|
|
Mar 27 |
67.20 |
0.24 |
67.52 |
66.60 |
66.97 |
67.25s |
04:45P |
|
|
|
May 27 |
67.15 |
0.26 |
67.36 |
66.52 |
66.81 |
67.17s |
01:20P |
|
|
|
Jul 27 |
66.91 |
0.27 |
67.09 |
66.36 |
66.55 |
66.95s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
438'6 |
2'2 |
440'2 |
434'2 |
437'0 |
439'0s |
06:00P |
|
|
|
Dec 26 |
461'2 |
2'0 |
463'0 |
457'2 |
460'4 |
462'0s |
05:51P |
|
|
|
Mar 27 |
477'0 |
1'6 |
478'4 |
473'0 |
476'0 |
477'4s |
05:45P |
|
|
|
May 27 |
486'0 |
1'4 |
487'4 |
482'0 |
485'4 |
486'4s |
01:30P |
|
|
|
Jul 27 |
491'4 |
1'4 |
493'0 |
487'6 |
491'0 |
492'0s |
03:47P |
|
|
|
Sep 27 |
482'4 |
1'4 |
483'4 |
479'4 |
481'0 |
482'6s |
04:54P |
|
|
|
Dec 27 |
489'4 |
1'4 |
491'0 |
486'4 |
488'6 |
490'2s |
04:45P |
|
|
|
Mar 28 |
501'4 |
1'2 |
502'2 |
499'0 |
500'2 |
501'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
