 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1273'2 |
16'6 |
1275'2 |
1257'4 |
1257'4 |
1256'4 |
12:20P |
|
|
|
Nov 26 |
1284'6 |
16'6 |
1288'2 |
1269'2 |
1270'0 |
1268'0 |
12:20P |
|
|
|
Jan 27 |
1300'2 |
17'2 |
1303'0 |
1284'2 |
1284'6 |
1283'0 |
12:20P |
|
|
|
Mar 27 |
1305'0 |
16'6 |
1307'6 |
1289'6 |
1290'2 |
1288'2 |
12:20P |
|
|
|
May 27 |
1308'6 |
16'0 |
1311'6 |
1294'4 |
1294'6 |
1292'6 |
12:20P |
|
|
|
Jul 27 |
1310'2 |
15'6 |
1313'2 |
1296'2 |
1296'6 |
1294'4 |
12:20P |
|
|
|
Aug 27 |
1292'0 |
14'6 |
1294'6 |
1278'6 |
1280'2 |
1277'2 |
12:21P |
|
|
|
Sep 27 |
1251'0 |
12'4 |
1253'4 |
1242'2 |
1242'4 |
1238'4 |
12:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3384 |
82 |
3417 |
3274 |
3285 |
3302 |
12:21P |
|
|
|
Oct 26 |
3428 |
84 |
3457 |
3314 |
3331 |
3344 |
12:21P |
|
|
|
Dec 26 |
3490 |
81 |
3522 |
3378 |
3396 |
3409 |
12:21P |
|
|
|
Jan 27 |
3503 |
69 |
3536 |
3403 |
3427 |
3434 |
12:20P |
|
|
|
Mar 27 |
3513 |
59 |
3540 |
3422 |
3442 |
3454 |
12:21P |
|
|
|
May 27 |
3519 |
46 |
3547 |
3434 |
3466 |
3473 |
12:20P |
|
|
|
Jul 27 |
3533 |
38 |
3561 |
3457 |
3483 |
3495 |
12:20P |
|
|
|
Aug 27 |
3523 |
49 |
3534 |
3437 |
3444 |
3474 |
12:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.68 |
2.68 |
70.89 |
68.72 |
68.81 |
68.00 |
12:20P |
|
|
|
Oct 26 |
70.87 |
2.64 |
71.08 |
68.93 |
69.12 |
68.23 |
12:20P |
|
|
|
Dec 26 |
71.11 |
2.60 |
71.28 |
69.20 |
69.39 |
68.51 |
12:20P |
|
|
|
Jan 27 |
71.04 |
2.53 |
71.22 |
69.21 |
69.36 |
68.51 |
12:20P |
|
|
|
Mar 27 |
70.95 |
2.36 |
71.12 |
69.23 |
69.31 |
68.59 |
12:20P |
|
|
|
May 27 |
70.85 |
2.24 |
71.02 |
69.22 |
69.32 |
68.61 |
12:20P |
|
|
|
Jul 27 |
70.66 |
2.19 |
70.81 |
69.08 |
69.18 |
68.47 |
12:20P |
|
|
|
Aug 27 |
69.86 |
1.95 |
70.02 |
68.65 |
68.65 |
67.91 |
12:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
509'2 |
-1'0 |
517'4 |
507'2 |
508'0 |
510'2 |
12:20P |
|
|
|
Dec 26 |
533'2 |
-0'2 |
541'2 |
530'6 |
531'4 |
533'4 |
12:20P |
|
|
|
Mar 27 |
548'4 |
1'2 |
554'6 |
544'4 |
545'2 |
547'2 |
12:20P |
|
|
|
May 27 |
554'6 |
1'6 |
560'4 |
550'4 |
551'2 |
553'0 |
12:20P |
|
|
|
Jul 27 |
556'0 |
1'6 |
561'2 |
551'6 |
552'4 |
554'2 |
12:20P |
|
|
|
Sep 27 |
526'6 |
0'2 |
531'4 |
524'6 |
525'0 |
526'4 |
12:20P |
|
|
|
Dec 27 |
526'6 |
1'2 |
531'0 |
523'6 |
525'0 |
525'4 |
12:20P |
|
|
|
Mar 28 |
535'4 |
0'4 |
540'4 |
534'2 |
534'2 |
535'0 |
12:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
