 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1220'6 |
1'0 |
1225'0 |
1217'2 |
1220'4 |
1219'6 |
05:40A |
|
|
|
Jan 27 |
1232'6 |
-2'0 |
1239'6 |
1230'6 |
1234'4 |
1234'6 |
05:40A |
|
|
|
Mar 27 |
1241'6 |
-1'6 |
1248'4 |
1239'6 |
1243'0 |
1243'4 |
05:40A |
|
|
|
May 27 |
1251'4 |
-1'2 |
1257'4 |
1249'2 |
1252'0 |
1252'6 |
05:40A |
|
|
|
Jul 27 |
1258'6 |
-1'4 |
1265'0 |
1257'2 |
1259'0 |
1260'2 |
05:40A |
|
|
|
Aug 27 |
1246'4 |
0'6 |
1250'0 |
1242'4 |
1243'4 |
1245'6 |
05:40A |
|
|
|
Sep 27 |
1215'2 |
0'0 |
1220'0 |
1213'2 |
1213'2 |
1215'2 |
05:40A |
|
|
|
Nov 27 |
1209'2 |
-0'2 |
1214'0 |
1207'2 |
1208'2 |
1209'4 |
05:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3285 |
- 8 |
3303 |
3280 |
3293 |
3293 |
05:40A |
|
|
|
Jan 27 |
3288 |
- 9 |
3306 |
3284 |
3300 |
3297 |
05:40A |
|
|
|
Mar 27 |
3302 |
- 9 |
3317 |
3297 |
3311 |
3311 |
05:40A |
|
|
|
May 27 |
3335 |
- 9 |
3349 |
3330 |
3349 |
3344 |
05:40A |
|
|
|
Jul 27 |
3376 |
- 10 |
3391 |
3373 |
3386 |
3386 |
05:40A |
|
|
|
Aug 27 |
3366 |
- 11 |
3377 |
3363 |
3377 |
3377 |
05:41A |
|
|
|
Sep 27 |
3343 |
- 12 |
3361 |
3343 |
3361 |
3355 |
05:41A |
|
|
|
Oct 27 |
3313 |
- 10 |
3323 |
3313 |
3319 |
3323 |
05:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.06 |
0.42 |
66.37 |
65.64 |
65.66 |
65.64 |
05:40A |
|
|
|
Jan 27 |
66.29 |
0.43 |
66.59 |
65.86 |
65.86 |
65.86 |
05:40A |
|
|
|
Mar 27 |
66.67 |
0.42 |
66.97 |
66.25 |
66.26 |
66.25 |
05:41A |
|
|
|
May 27 |
66.98 |
0.41 |
67.26 |
66.58 |
66.58 |
66.57 |
05:40A |
|
|
|
Jul 27 |
67.01 |
0.39 |
67.31 |
66.63 |
66.63 |
66.62 |
05:40A |
|
|
|
Aug 27 |
66.65 |
0.42 |
66.86 |
66.23 |
66.23 |
66.23 |
05:40A |
|
|
|
Sep 27 |
66.34 |
0.53 |
66.39 |
65.95 |
65.95 |
65.81 |
05:40A |
|
|
|
Oct 27 |
65.83 |
0.48 |
65.89 |
65.49 |
65.49 |
65.35 |
05:40A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
449'4 |
-1'6 |
452'2 |
448'4 |
451'2 |
451'2 |
05:40A |
|
|
|
Mar 27 |
463'0 |
-1'6 |
465'4 |
462'0 |
464'6 |
464'6 |
05:40A |
|
|
|
May 27 |
471'2 |
-1'6 |
473'6 |
470'2 |
473'0 |
473'0 |
05:40A |
|
|
|
Jul 27 |
477'2 |
-1'6 |
480'0 |
476'4 |
479'0 |
479'0 |
05:40A |
|
|
|
Sep 27 |
473'2 |
-1'4 |
475'6 |
472'6 |
474'2 |
474'6 |
05:40A |
|
|
|
Dec 27 |
488'0 |
-1'0 |
490'0 |
487'0 |
489'0 |
489'0 |
05:40A |
|
|
|
Mar 28 |
501'0 |
-1'6 |
502'4 |
501'0 |
502'4 |
502'6 |
05:40A |
|
|
|
May 28 |
510'6 |
0'0 |
|
|
|
510'2 |
05:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
