 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1115'0 |
-1'6 |
1115'0 |
1115'0 |
1115'0 |
1116'6 |
08:04P |
|
|
|
Aug 26 |
1121'0 |
-3'2 |
1126'0 |
1121'0 |
1123'4 |
1124'2 |
08:04P |
|
|
|
Sep 26 |
1125'6 |
-3'0 |
1130'6 |
1125'6 |
1126'4 |
1128'6 |
08:04P |
|
|
|
Nov 26 |
1140'6 |
-3'0 |
1146'0 |
1140'4 |
1143'0 |
1143'6 |
08:04P |
|
|
|
Jan 27 |
1155'6 |
-3'0 |
1160'6 |
1155'6 |
1157'6 |
1158'6 |
08:04P |
|
|
|
Mar 27 |
1164'0 |
-3'0 |
1168'6 |
1164'0 |
1167'0 |
1167'0 |
08:04P |
|
|
|
May 27 |
1172'4 |
-2'2 |
1176'4 |
1172'0 |
1172'2 |
1174'6 |
08:04P |
|
|
|
Jul 27 |
1182'0 |
0'2 |
1183'4 |
1181'2 |
1181'2 |
1181'6 |
08:04P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3039 |
- 8 |
3073 |
3039 |
3057 |
3047 |
08:04P |
|
|
|
Aug 26 |
3038 |
- 1 |
3050 |
3037 |
3039 |
3039 |
08:04P |
|
|
|
Sep 26 |
3023 |
4 |
3033 |
3017 |
3019 |
3019 |
08:04P |
|
|
|
Oct 26 |
3008 |
7 |
3018 |
3001 |
3001 |
3001 |
08:04P |
|
|
|
Dec 26 |
3037 |
6 |
3048 |
3031 |
3032 |
3031 |
08:04P |
|
|
|
Jan 27 |
3052 |
6 |
3062 |
3046 |
3046 |
3046 |
08:04P |
|
|
|
Mar 27 |
3086 |
8 |
3094 |
3070 |
3070 |
3078 |
08:04P |
|
|
|
May 27 |
3114 |
6 |
3121 |
3107 |
3108 |
3108 |
08:04P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
66.58 |
-0.16 |
|
|
|
66.74 |
08:04P |
|
|
|
Aug 26 |
66.49 |
-0.44 |
67.10 |
66.48 |
67.03 |
66.93 |
08:04P |
|
|
|
Sep 26 |
66.00 |
-0.44 |
66.59 |
66.00 |
66.55 |
66.44 |
08:04P |
|
|
|
Oct 26 |
65.40 |
-0.39 |
65.94 |
65.39 |
65.94 |
65.79 |
08:04P |
|
|
|
Dec 26 |
64.98 |
-0.37 |
65.45 |
64.97 |
65.45 |
65.35 |
08:04P |
|
|
|
Jan 27 |
64.78 |
-0.35 |
65.20 |
64.77 |
64.98 |
65.13 |
08:04P |
|
|
|
Mar 27 |
64.58 |
-0.33 |
64.97 |
64.55 |
64.94 |
64.91 |
08:04P |
|
|
|
May 27 |
64.38 |
-0.23 |
64.62 |
64.35 |
64.62 |
64.61 |
08:04P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
-0'2 |
413'6 |
412'4 |
413'6 |
412'6 |
08:03P |
|
|
|
Sep 26 |
417'2 |
0'4 |
419'2 |
415'6 |
416'6 |
416'6 |
08:04P |
|
|
|
Dec 26 |
436'6 |
0'6 |
438'6 |
435'4 |
436'2 |
436'0 |
08:04P |
|
|
|
Mar 27 |
452'4 |
1'4 |
453'6 |
450'6 |
451'2 |
451'0 |
08:04P |
|
|
|
May 27 |
461'4 |
1'4 |
462'6 |
459'6 |
459'6 |
460'0 |
08:04P |
|
|
|
Jul 27 |
467'6 |
1'0 |
469'4 |
466'4 |
466'6 |
466'6 |
08:04P |
|
|
|
Sep 27 |
462'6 |
1'2 |
462'6 |
462'0 |
462'0 |
461'4 |
08:04P |
|
|
|
Dec 27 |
469'2 |
-0'2 |
469'6 |
469'0 |
469'0 |
469'4 |
08:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
