Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1203'0 -1'6 1210'0 1198'4 1205'4 1203'0s 05:03P Chart for @S6X
Jan 27 1213'4 -2'6 1223'0 1209'6 1217'0 1214'0s 06:44P Chart for @S7F
Mar 27 1220'4 -5'6 1231'2 1218'0 1226'4 1220'6s 05:54P Chart for @S7H
May 27 1229'2 -7'4 1241'2 1227'2 1238'2 1229'4s 06:41P Chart for @S7K
Jul 27 1237'2 -8'2 1249'6 1235'2 1246'2 1237'2s 05:26P Chart for @S7N
Aug 27 1223'2 -9'2 1235'6 1221'0 1232'6 1223'0s 01:20P Chart for @S7Q
Sep 27 1195'0 -9'0 1207'2 1193'4 1204'6 1195'2s 05:01P Chart for @S7U
Nov 27 1191'0 -8'4 1202'4 1190'2 1200'6 1192'0s 05:06P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3176 - 16 3207 3152 3203 3180s 06:35P Chart for @SM6Z
Jan 27 3175 - 22 3206 3156 3206 3178s 05:27P Chart for @SM7F
Mar 27 3182 - 31 3223 3171 3223 3185s 05:27P Chart for @SM7H
May 27 3215 - 41 3262 3210 3262 3217s 05:13P Chart for @SM7K
Jul 27 3262 - 44 3315 3257 3315 3266s 05:14P Chart for @SM7N
Aug 27 3263 - 47 3313 3256 3313 3265s 05:17P Chart for @SM7Q
Sep 27 3254 - 49 3305 3245 3305 3254s 05:17P Chart for @SM7U
Oct 27 3232 - 50 3281 3221 3281 3232s 02:31P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 65.26 0.20 65.45 64.51 65.12 65.28s 06:42P Chart for @BO6Z
Jan 27 65.44 0.16 65.68 64.75 65.40 65.46s 03:19P Chart for @BO7F
Mar 27 65.84 0.12 66.11 65.21 65.84 65.86s 04:45P Chart for @BO7H
May 27 66.17 0.06 66.51 65.60 66.23 66.19s 01:30P Chart for @BO7K
Jul 27 66.25 0.01 66.62 65.74 66.36 66.27s 06:09P Chart for @BO7N
Aug 27 65.90 -0.03 66.25 65.46 66.07 65.94s 04:54P Chart for @BO7Q
Sep 27 65.53 -0.04 65.92 65.14 65.75 65.60s 04:54P Chart for @BO7U
Oct 27 65.13 -0.04 65.39 64.78 65.37 65.23s 01:20P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 441'4 -5'6 448'4 441'2 448'0 442'4s 06:33P Chart for @C6Z
Mar 27 455'6 -5'6 462'4 455'4 461'6 456'2s 06:34P Chart for @C7H
May 27 464'2 -5'6 471'0 464'0 470'4 465'0s 05:47P Chart for @C7K
Jul 27 471'4 -5'0 477'4 471'4 477'2 472'2s 06:00P Chart for @C7N
Sep 27 468'4 -5'0 474'4 468'4 474'2 469'2s 05:01P Chart for @C7U
Dec 27 483'2 -5'0 489'2 483'2 489'0 484'0s 05:01P Chart for @C7Z
Mar 28 497'6 -4'6 502'2 497'6 502'2 498'0s 04:45P Chart for @C8H
May 28 505'4 -4'6 508'4 505'4 508'4 505'4s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN