 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1155'0 |
-13'6 |
1173'0 |
1149'2 |
1172'0 |
1155'0s |
01:30P |
|
|
|
Sep 26 |
1158'2 |
-15'0 |
1177'0 |
1152'2 |
1174'4 |
1158'6s |
05:28P |
|
|
|
Nov 26 |
1177'2 |
-14'4 |
1195'2 |
1170'0 |
1193'2 |
1177'6s |
05:30P |
|
|
|
Jan 27 |
1192'4 |
-13'6 |
1209'6 |
1185'2 |
1208'4 |
1193'2s |
03:30P |
|
|
|
Mar 27 |
1198'6 |
-12'2 |
1214'2 |
1192'2 |
1214'2 |
1199'4s |
04:45P |
|
|
|
May 27 |
1206'0 |
-10'6 |
1220'0 |
1200'0 |
1219'6 |
1207'0s |
01:30P |
|
|
|
Jul 27 |
1212'2 |
-9'0 |
1224'4 |
1205'6 |
1223'6 |
1212'6s |
01:20P |
|
|
|
Aug 27 |
1198'6 |
-6'6 |
1208'2 |
1191'4 |
1208'2 |
1198'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3101 |
- 28 |
3130 |
3099 |
3130 |
3106s |
01:20P |
|
|
|
Sep 26 |
3126 |
- 27 |
3164 |
3114 |
3156 |
3127s |
05:07P |
|
|
|
Oct 26 |
3139 |
- 30 |
3178 |
3121 |
3168 |
3138s |
04:59P |
|
|
|
Dec 26 |
3186 |
- 32 |
3227 |
3164 |
3216 |
3184s |
03:11P |
|
|
|
Jan 27 |
3212 |
- 29 |
3247 |
3191 |
3241 |
3212s |
05:13P |
|
|
|
Mar 27 |
3245 |
- 22 |
3268 |
3219 |
3264 |
3244s |
01:20P |
|
|
|
May 27 |
3273 |
- 19 |
3296 |
3248 |
3291 |
3272s |
01:30P |
|
|
|
Jul 27 |
3303 |
- 17 |
3322 |
3279 |
3314 |
3302s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.07 |
-0.51 |
68.79 |
67.91 |
68.79 |
68.18s |
04:45P |
|
|
|
Sep 26 |
68.06 |
-0.59 |
69.48 |
67.70 |
68.81 |
68.20s |
04:45P |
|
|
|
Oct 26 |
67.70 |
-0.59 |
69.02 |
67.34 |
68.42 |
67.82s |
04:45P |
|
|
|
Dec 26 |
67.44 |
-0.62 |
68.68 |
67.00 |
68.19 |
67.52s |
05:01P |
|
|
|
Jan 27 |
67.29 |
-0.56 |
68.44 |
66.89 |
68.03 |
67.41s |
01:30P |
|
|
|
Mar 27 |
67.14 |
-0.45 |
68.14 |
66.68 |
67.71 |
67.26s |
03:43P |
|
|
|
May 27 |
67.01 |
-0.34 |
67.82 |
66.53 |
67.30 |
67.13s |
03:43P |
|
|
|
Jul 27 |
66.75 |
-0.25 |
67.41 |
66.18 |
67.04 |
66.85s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
442'0 |
-7'0 |
452'0 |
441'0 |
450'4 |
442'2s |
05:45P |
|
|
|
Dec 26 |
465'2 |
-7'0 |
475'2 |
464'0 |
474'0 |
465'4s |
05:50P |
|
|
|
Mar 27 |
481'2 |
-6'6 |
490'6 |
479'6 |
489'4 |
481'4s |
04:46P |
|
|
|
May 27 |
490'2 |
-6'4 |
499'2 |
489'0 |
499'2 |
490'4s |
03:16P |
|
|
|
Jul 27 |
495'0 |
-5'6 |
503'4 |
493'6 |
502'0 |
495'2s |
01:30P |
|
|
|
Sep 27 |
482'6 |
-3'0 |
488'0 |
482'2 |
487'2 |
483'6s |
01:30P |
|
|
|
Dec 27 |
489'4 |
-2'2 |
493'6 |
488'2 |
493'0 |
490'2s |
04:45P |
|
|
|
Mar 28 |
501'6 |
-2'2 |
503'4 |
499'6 |
503'2 |
501'4s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
