Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1160'0 -0'6 1165'4 1157'6 1165'4 1156'4s 01:30P Chart for @S6Q
Sep 26 1158'6 -1'0 1167'4 1157'6 1160'0 1159'0s 01:30P Chart for @S6U
Nov 26 1176'0 -1'4 1185'0 1175'4 1177'6 1176'2s 01:30P Chart for @S6X
Jan 27 1190'6 -1'4 1199'6 1190'4 1192'4 1191'2s 01:30P Chart for @S7F
Mar 27 1198'0 -1'0 1205'6 1196'6 1199'2 1198'2s 01:30P Chart for @S7H
May 27 1206'0 -1'2 1213'2 1204'2 1207'0 1206'0s 01:30P Chart for @S7K
Jul 27 1211'4 -1'0 1218'4 1210'0 1212'4 1211'6s 01:30P Chart for @S7N
Aug 27 1197'6 -0'4 1203'4 1196'2 1196'4 1198'2s 01:20P Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3083 - 26 3115 3083 3115 3081s 01:20P Chart for @SM6Q
Sep 26 3088 - 27 3128 3086 3111 3089s 01:30P Chart for @SM6U
Oct 26 3093 - 30 3136 3091 3116 3093s 01:30P Chart for @SM6V
Dec 26 3135 - 32 3180 3132 3157 3134s 01:30P Chart for @SM6Z
Jan 27 3164 - 30 3206 3161 3193 3163s 01:30P Chart for @SM7F
Mar 27 3196 - 26 3236 3194 3223 3197s 01:30P Chart for @SM7H
May 27 3223 - 23 3262 3222 3250 3227s 01:30P Chart for @SM7K
Jul 27 3255 - 21 3287 3254 3278 3257s 01:30P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 68.24 0.46 68.28 67.46 67.46 68.16s 01:20P Chart for @BO6Q
Sep 26 68.26 0.50 68.47 67.36 67.74 68.24s 01:30P Chart for @BO6U
Oct 26 68.06 0.51 68.24 67.21 67.50 68.05s 01:30P Chart for @BO6V
Dec 26 67.87 0.51 68.07 67.02 67.20 67.88s 01:30P Chart for @BO6Z
Jan 27 67.80 0.47 68.00 67.02 67.25 67.82s 01:30P Chart for @BO7F
Mar 27 67.67 0.44 67.85 67.00 67.12 67.69s 01:30P Chart for @BO7H
May 27 67.49 0.35 67.67 66.84 67.05 67.52s 01:30P Chart for @BO7K
Jul 27 67.19 0.27 67.37 66.75 66.87 67.22s 01:20P Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 438'6 0'0 444'4 438'4 439'0 439'0s 01:30P Chart for @C6U
Dec 26 461'4 0'0 467'2 461'2 461'6 462'0s 01:30P Chart for @C6Z
Mar 27 477'0 0'2 482'4 476'6 477'2 477'6s 01:30P Chart for @C7H
May 27 486'0 0'2 491'2 486'0 486'2 486'6s 01:30P Chart for @C7K
Jul 27 491'2 0'0 496'0 491'2 491'6 492'0s 01:30P Chart for @C7N
Sep 27 481'4 -1'0 486'0 481'2 482'2 481'6s 01:20P Chart for @C7U
Dec 27 488'0 -1'6 493'2 488'0 489'0 488'4s 01:30P Chart for @C7Z
Mar 28 499'6 -1'6 504'0 499'6 501'6 499'6s 01:20P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN