 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
8'2 |
1133'0 |
1114'0 |
1115'0 |
1116'6 |
08:39A |
|
|
|
Aug 26 |
1133'0 |
8'6 |
1140'6 |
1120'2 |
1123'4 |
1124'2 |
08:39A |
|
|
|
Sep 26 |
1137'4 |
8'6 |
1145'6 |
1124'6 |
1126'4 |
1128'6 |
08:39A |
|
|
|
Nov 26 |
1153'2 |
9'4 |
1161'2 |
1139'2 |
1143'0 |
1143'6 |
08:39A |
|
|
|
Jan 27 |
1167'6 |
9'0 |
1175'6 |
1154'2 |
1157'6 |
1158'6 |
08:39A |
|
|
|
Mar 27 |
1175'2 |
8'2 |
1182'6 |
1162'4 |
1167'0 |
1167'0 |
08:39A |
|
|
|
May 27 |
1182'6 |
8'0 |
1190'2 |
1171'0 |
1172'2 |
1174'6 |
08:39A |
|
|
|
Jul 27 |
1189'0 |
7'2 |
1197'0 |
1178'4 |
1181'2 |
1181'6 |
08:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3055 |
8 |
3073 |
3037 |
3057 |
3047 |
08:39A |
|
|
|
Aug 26 |
3048 |
9 |
3062 |
3032 |
3039 |
3039 |
08:39A |
|
|
|
Sep 26 |
3039 |
20 |
3049 |
3015 |
3019 |
3019 |
08:39A |
|
|
|
Oct 26 |
3031 |
30 |
3036 |
3001 |
3001 |
3001 |
08:39A |
|
|
|
Dec 26 |
3062 |
31 |
3068 |
3030 |
3032 |
3031 |
08:39A |
|
|
|
Jan 27 |
3076 |
30 |
3081 |
3045 |
3046 |
3046 |
08:39A |
|
|
|
Mar 27 |
3104 |
26 |
3112 |
3070 |
3070 |
3078 |
08:39A |
|
|
|
May 27 |
3132 |
24 |
3140 |
3107 |
3108 |
3108 |
08:39A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
66.85 |
0.11 |
66.85 |
66.30 |
66.30 |
66.74 |
08:39A |
|
|
|
Aug 26 |
66.57 |
-0.36 |
67.13 |
65.93 |
67.03 |
66.93 |
08:39A |
|
|
|
Sep 26 |
66.09 |
-0.35 |
66.65 |
65.54 |
66.55 |
66.44 |
08:39A |
|
|
|
Oct 26 |
65.46 |
-0.33 |
66.02 |
65.02 |
65.94 |
65.79 |
08:39A |
|
|
|
Dec 26 |
65.06 |
-0.29 |
65.61 |
64.63 |
65.45 |
65.35 |
08:39A |
|
|
|
Jan 27 |
64.83 |
-0.30 |
65.37 |
64.45 |
64.98 |
65.13 |
08:39A |
|
|
|
Mar 27 |
64.65 |
-0.26 |
65.15 |
64.26 |
64.94 |
64.91 |
08:39A |
|
|
|
May 27 |
64.31 |
-0.30 |
64.78 |
63.98 |
64.62 |
64.61 |
08:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
420'2 |
7'4 |
421'0 |
412'2 |
413'6 |
412'6 |
08:39A |
|
|
|
Sep 26 |
423'2 |
6'4 |
424'2 |
415'6 |
416'6 |
416'6 |
08:39A |
|
|
|
Dec 26 |
442'4 |
6'4 |
443'6 |
435'4 |
436'2 |
436'0 |
08:39A |
|
|
|
Mar 27 |
457'4 |
6'4 |
458'6 |
450'6 |
451'2 |
451'0 |
08:39A |
|
|
|
May 27 |
466'2 |
6'2 |
467'6 |
459'6 |
459'6 |
460'0 |
08:39A |
|
|
|
Jul 27 |
472'4 |
5'6 |
473'6 |
466'4 |
466'6 |
466'6 |
08:39A |
|
|
|
Sep 27 |
466'2 |
4'6 |
467'0 |
462'0 |
462'0 |
461'4 |
08:39A |
|
|
|
Dec 27 |
473'6 |
4'2 |
475'4 |
469'0 |
469'0 |
469'4 |
08:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
