Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1294'0 -12'6 1300'6 1294'0 1300'6 1306'6 04:32A Chart for @S6U
Nov 26 1303'0 -14'6 1324'0 1300'6 1317'0 1317'6 04:32A Chart for @S6X
Jan 27 1318'2 -14'4 1338'6 1316'2 1331'6 1332'6 04:32A Chart for @S7F
Mar 27 1323'6 -13'4 1343'6 1321'6 1337'0 1337'2 04:32A Chart for @S7H
May 27 1328'0 -12'6 1347'4 1326'0 1339'0 1340'6 04:32A Chart for @S7K
Jul 27 1329'4 -12'0 1347'6 1327'4 1340'6 1341'4 04:32A Chart for @S7N
Aug 27 1311'0 -10'0 1327'0 1308'4 1324'0 1321'0 04:32A Chart for @S7Q
Sep 27 1267'4 -8'6 1280'4 1267'4 1278'6 1276'2 04:32A Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3365 - 55 3395 3365 3395 3420 04:32A Chart for @SM6U
Oct 26 3399 - 58 3472 3397 3450 3457 04:32A Chart for @SM6V
Dec 26 3465 - 61 3542 3464 3511 3526 04:32A Chart for @SM6Z
Jan 27 3489 - 59 3562 3488 3543 3548 04:32A Chart for @SM7F
Mar 27 3503 - 56 3570 3503 3554 3559 04:32A Chart for @SM7H
May 27 3517 - 53 3582 3517 3567 3570 04:32A Chart for @SM7K
Jul 27 3534 - 49 3596 3532 3583 3583 04:32A Chart for @SM7N
Aug 27 3516 - 38 3558 3514 3558 3554 04:31A Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 72.05 72.37 04:32A Chart for @BO6U
Oct 26 72.13 -0.32 72.80 71.59 72.31 72.45 04:32A Chart for @BO6V
Dec 26 72.39 -0.24 73.00 71.77 72.58 72.63 04:32A Chart for @BO6Z
Jan 27 72.40 -0.20 72.99 71.77 72.54 72.60 04:32A Chart for @BO7F
Mar 27 72.29 -0.22 72.89 71.75 72.51 72.51 04:32A Chart for @BO7H
May 27 72.15 -0.24 72.78 71.72 72.39 72.39 04:32A Chart for @BO7K
Jul 27 72.03 -0.15 72.55 71.44 72.28 72.18 04:32A Chart for @BO7N
Aug 27 71.24 -0.24 71.79 70.83 71.62 71.48 04:31A Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 515'4 -6'0 525'6 514'0 521'6 521'4 04:32A Chart for @C6U
Dec 26 537'0 -9'0 549'0 536'2 545'6 546'0 04:32A Chart for @C6Z
Mar 27 551'6 -8'4 563'2 551'0 559'6 560'2 04:32A Chart for @C7H
May 27 558'4 -8'2 569'4 557'6 566'4 566'6 04:32A Chart for @C7K
Jul 27 560'6 -7'6 571'0 560'0 568'0 568'4 04:32A Chart for @C7N
Sep 27 530'4 -5'4 537'4 529'4 535'2 536'0 04:32A Chart for @C7U
Dec 27 530'4 -5'6 537'0 530'0 535'6 536'2 04:31A Chart for @C7Z
Mar 28 541'0 -5'2 546'0 540'4 546'0 546'2 04:32A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN