 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1187'0 |
5'6 |
1188'0 |
1178'6 |
1179'6 |
1187'6s |
05/01 |
|
|
|
Jul 26 |
1201'4 |
7'6 |
1205'0 |
1193'6 |
1195'4 |
1203'2s |
05/01 |
|
|
|
Aug 26 |
1196'0 |
8'0 |
1199'4 |
1188'0 |
1189'4 |
1197'2s |
05/01 |
|
|
|
Sep 26 |
1175'6 |
9'2 |
1179'2 |
1165'6 |
1165'6 |
1177'0s |
05/01 |
|
|
|
Nov 26 |
1180'6 |
9'6 |
1184'4 |
1171'0 |
1172'0 |
1182'6s |
05/01 |
|
|
|
Jan 27 |
1193'4 |
10'4 |
1197'0 |
1183'0 |
1183'2 |
1195'2s |
05/01 |
|
|
|
Mar 27 |
1191'2 |
11'0 |
1194'6 |
1178'0 |
1178'0 |
1193'0s |
05/01 |
|
|
|
May 27 |
1194'2 |
10'6 |
1197'2 |
1180'4 |
1180'4 |
1195'6s |
05/01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3206 |
- 15 |
3240 |
3200 |
3223 |
3208s |
05/01 |
|
|
|
Jul 26 |
3191 |
4 |
3215 |
3179 |
3192 |
3193s |
05/01 |
|
|
|
Aug 26 |
3145 |
|
3171 |
3140 |
3149 |
3149s |
05/01 |
|
|
|
Sep 26 |
3110 |
2 |
3134 |
3107 |
3124 |
3116s |
05/01 |
|
|
|
Oct 26 |
3087 |
6 |
3106 |
3081 |
3096 |
3092s |
05/01 |
|
|
|
Dec 26 |
3122 |
11 |
3135 |
3113 |
3115 |
3126s |
05/01 |
|
|
|
Jan 27 |
3129 |
16 |
3141 |
3120 |
3127 |
3135s |
05/01 |
|
|
|
Mar 27 |
3121 |
18 |
3130 |
3110 |
3110 |
3128s |
05/01 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
76.60 |
0.29 |
77.17 |
76.25 |
77.08 |
76.65s |
05/01 |
|
|
|
Jul 26 |
75.12 |
0.62 |
75.40 |
74.51 |
74.51 |
75.16s |
05/01 |
|
|
|
Aug 26 |
73.46 |
0.57 |
73.78 |
72.96 |
72.97 |
73.54s |
05/01 |
|
|
|
Sep 26 |
72.02 |
0.55 |
72.33 |
71.50 |
71.55 |
72.13s |
05/01 |
|
|
|
Oct 26 |
70.79 |
0.55 |
71.03 |
70.18 |
70.29 |
70.88s |
05/01 |
|
|
|
Dec 26 |
69.90 |
0.59 |
70.22 |
69.30 |
69.40 |
70.03s |
05/01 |
|
|
|
Jan 27 |
69.35 |
0.64 |
69.68 |
68.71 |
68.78 |
69.50s |
05/01 |
|
|
|
Mar 27 |
68.65 |
0.70 |
68.87 |
67.89 |
67.90 |
68.77s |
05/01 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
467'6 |
3'4 |
471'2 |
461'6 |
462'6 |
468'2s |
05/01 |
|
|
|
Jul 26 |
479'4 |
5'4 |
483'4 |
472'6 |
473'6 |
480'2s |
05/01 |
|
|
|
Sep 26 |
484'0 |
4'6 |
487'6 |
478'0 |
478'4 |
484'4s |
05/01 |
|
|
|
Dec 26 |
498'2 |
4'4 |
501'6 |
492'2 |
492'4 |
498'6s |
05/01 |
|
|
|
Mar 27 |
511'2 |
4'2 |
514'2 |
505'2 |
506'0 |
511'4s |
05/01 |
|
|
|
May 27 |
518'2 |
4'2 |
521'2 |
514'0 |
514'0 |
518'6s |
05/01 |
|
|
|
Jul 27 |
522'0 |
4'2 |
524'6 |
517'4 |
517'4 |
522'2s |
05/01 |
|
|
|
Sep 27 |
501'0 |
3'6 |
503'0 |
496'2 |
496'2 |
501'0s |
05/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
