Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1223'6 -2'2 1227'4 1218'0 1220'0 1226'0 02:59A Chart for @S6Q
Sep 26 1213'6 -1'6 1217'4 1207'4 1210'0 1215'4 02:59A Chart for @S6U
Nov 26 1226'2 0'0 1230'2 1220'2 1221'2 1226'2 02:59A Chart for @S6X
Jan 27 1239'6 -0'2 1243'4 1234'0 1234'2 1240'0 02:59A Chart for @S7F
Mar 27 1240'2 0'2 1244'0 1234'2 1237'2 1240'0 02:59A Chart for @S7H
May 27 1243'2 -0'2 1247'2 1238'0 1239'6 1243'4 02:59A Chart for @S7K
Jul 27 1247'4 0'0 1250'6 1242'4 1243'6 1247'4 02:59A Chart for @S7N
Aug 27 1232'4 2'2 1232'4 1225'0 1225'0 1230'2 02:59A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3234 - 1 3248 3211 3221 3235 02:59A Chart for @SM6Q
Sep 26 3215 3 3228 3182 3194 3212 02:59A Chart for @SM6U
Oct 26 3207 8 3217 3174 3177 3199 02:59A Chart for @SM6V
Dec 26 3247 9 3259 3205 3234 3238 02:59A Chart for @SM6Z
Jan 27 3266 9 3277 3229 3235 3257 02:59A Chart for @SM7F
Mar 27 3277 7 3290 3250 3260 3270 02:59A Chart for @SM7H
May 27 3292 8 3304 3260 3260 3284 02:59A Chart for @SM7K
Jul 27 3330 22 3330 3288 3288 3308 02:59A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 74.86 0.18 75.16 74.48 74.65 74.68 02:59A Chart for @BO6Q
Sep 26 74.04 0.22 74.32 73.64 73.82 73.82 02:59A Chart for @BO6U
Oct 26 73.02 0.18 73.28 72.66 72.80 72.84 02:59A Chart for @BO6V
Dec 26 72.27 0.14 72.54 71.91 72.11 72.13 02:59A Chart for @BO6Z
Jan 27 71.88 0.13 72.13 71.55 71.75 71.75 02:59A Chart for @BO7F
Mar 27 71.37 0.20 71.52 71.00 71.17 71.17 02:59A Chart for @BO7H
May 27 70.93 0.34 70.93 70.45 70.61 70.59 02:59A Chart for @BO7K
Jul 27 70.22 0.32 70.22 69.92 69.95 69.90 02:59A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 448'2 -1'2 451'0 445'4 447'0 449'4 02:59A Chart for @C6U
Dec 26 471'6 -1'2 474'2 469'0 470'0 473'0 02:59A Chart for @C6Z
Mar 27 487'4 -1'0 489'6 484'6 485'6 488'4 02:59A Chart for @C7H
May 27 496'2 -1'0 498'4 493'6 494'6 497'2 02:59A Chart for @C7K
Jul 27 501'0 -0'4 503'0 498'2 499'0 501'4 02:59A Chart for @C7N
Sep 27 487'2 0'0 488'2 484'6 485'2 487'2 02:59A Chart for @C7U
Dec 27 493'0 0'0 494'4 491'2 492'0 493'0 02:59A Chart for @C7Z
Mar 28 504'2 0'6 504'2 502'4 502'4 503'4 02:59A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN