 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1328'0 |
9'2 |
1328'4 |
1314'6 |
1318'0 |
1318'6 |
02:40A |
|
|
|
Jan 27 |
1344'4 |
9'2 |
1345'0 |
1331'4 |
1334'2 |
1335'2 |
02:40A |
|
|
|
Mar 27 |
1351'6 |
8'6 |
1352'0 |
1339'2 |
1342'0 |
1343'0 |
02:40A |
|
|
|
May 27 |
1357'0 |
8'2 |
1357'2 |
1345'0 |
1347'6 |
1348'6 |
02:40A |
|
|
|
Jul 27 |
1359'6 |
8'0 |
1359'6 |
1348'0 |
1349'4 |
1351'6 |
02:40A |
|
|
|
Aug 27 |
1339'2 |
6'6 |
1340'0 |
1329'2 |
1330'4 |
1332'4 |
02:40A |
|
|
|
Sep 27 |
1295'6 |
5'4 |
1296'0 |
1289'0 |
1289'0 |
1290'2 |
02:40A |
|
|
|
Nov 27 |
1279'4 |
5'0 |
1280'0 |
1271'4 |
1273'6 |
1274'4 |
02:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3628 |
27 |
3635 |
3587 |
3601 |
3601 |
02:40A |
|
|
|
Dec 26 |
3681 |
27 |
3687 |
3640 |
3654 |
3654 |
02:40A |
|
|
|
Jan 27 |
3692 |
27 |
3697 |
3651 |
3665 |
3665 |
02:40A |
|
|
|
Mar 27 |
3690 |
26 |
3694 |
3648 |
3664 |
3664 |
02:40A |
|
|
|
May 27 |
3690 |
26 |
3690 |
3647 |
3657 |
3664 |
02:40A |
|
|
|
Jul 27 |
3694 |
26 |
3695 |
3652 |
3665 |
3668 |
02:40A |
|
|
|
Aug 27 |
3647 |
23 |
3649 |
3606 |
3613 |
3624 |
02:40A |
|
|
|
Sep 27 |
3590 |
23 |
3590 |
3571 |
3572 |
3567 |
02:40A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
70.13 |
0.25 |
70.42 |
69.48 |
69.77 |
69.88 |
02:40A |
|
|
|
Dec 26 |
70.60 |
0.25 |
70.90 |
69.95 |
70.20 |
70.35 |
02:40A |
|
|
|
Jan 27 |
70.78 |
0.22 |
71.08 |
70.14 |
70.41 |
70.56 |
02:40A |
|
|
|
Mar 27 |
70.87 |
0.22 |
71.12 |
70.24 |
70.51 |
70.65 |
02:40A |
|
|
|
May 27 |
70.88 |
0.20 |
71.11 |
70.30 |
70.60 |
70.68 |
02:40A |
|
|
|
Jul 27 |
70.73 |
0.17 |
70.99 |
70.20 |
70.34 |
70.56 |
02:40A |
|
|
|
Aug 27 |
70.11 |
0.13 |
70.24 |
70.03 |
70.05 |
69.98 |
02:40A |
|
|
|
Sep 27 |
69.56 |
0.23 |
69.70 |
69.37 |
69.39 |
69.33 |
02:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
538'0 |
2'2 |
538'2 |
534'0 |
535'6 |
535'6 |
02:40A |
|
|
|
Mar 27 |
552'4 |
2'2 |
552'6 |
548'4 |
550'2 |
550'2 |
02:40A |
|
|
|
May 27 |
558'6 |
2'0 |
558'6 |
555'0 |
556'6 |
556'6 |
02:40A |
|
|
|
Jul 27 |
561'4 |
2'0 |
561'4 |
557'6 |
559'2 |
559'4 |
02:40A |
|
|
|
Sep 27 |
533'6 |
1'2 |
533'6 |
530'6 |
532'0 |
532'4 |
02:40A |
|
|
|
Dec 27 |
535'6 |
-0'2 |
537'0 |
534'0 |
535'4 |
536'0 |
02:40A |
|
|
|
Mar 28 |
546'4 |
-1'0 |
546'4 |
546'4 |
546'4 |
547'4 |
02:40A |
|
|
|
May 28 |
554'0 |
0'0 |
554'0 |
554'0 |
554'0 |
554'0 |
02:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
