 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1218'0 |
13'4 |
1218'6 |
1209'0 |
1210'0 |
1204'4 |
04:14A |
|
|
|
Sep 26 |
1206'2 |
12'6 |
1206'6 |
1197'0 |
1200'0 |
1193'4 |
04:14A |
|
|
|
Nov 26 |
1216'2 |
13'2 |
1217'2 |
1207'4 |
1210'0 |
1203'0 |
04:14A |
|
|
|
Jan 27 |
1230'2 |
13'4 |
1231'0 |
1221'2 |
1222'0 |
1216'6 |
04:14A |
|
|
|
Mar 27 |
1232'0 |
12'0 |
1233'0 |
1224'0 |
1226'0 |
1220'0 |
04:14A |
|
|
|
May 27 |
1237'4 |
12'2 |
1237'4 |
1229'0 |
1230'0 |
1225'2 |
04:14A |
|
|
|
Jul 27 |
1242'2 |
11'6 |
1242'2 |
1230'4 |
1230'4 |
1230'4 |
04:14A |
|
|
|
Aug 27 |
1224'6 |
10'2 |
1224'6 |
1220'2 |
1221'6 |
1214'4 |
04:14A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3223 |
21 |
3226 |
3199 |
3212 |
3202 |
04:14A |
|
|
|
Sep 26 |
3196 |
25 |
3196 |
3167 |
3183 |
3171 |
04:14A |
|
|
|
Oct 26 |
3175 |
26 |
3175 |
3146 |
3162 |
3149 |
04:14A |
|
|
|
Dec 26 |
3212 |
27 |
3212 |
3182 |
3193 |
3185 |
04:14A |
|
|
|
Jan 27 |
3229 |
26 |
3229 |
3199 |
3213 |
3203 |
04:14A |
|
|
|
Mar 27 |
3239 |
20 |
3239 |
3214 |
3224 |
3219 |
04:14A |
|
|
|
May 27 |
3240 |
6 |
3248 |
3232 |
3244 |
3234 |
04:14A |
|
|
|
Jul 27 |
3275 |
16 |
3275 |
3259 |
3267 |
3259 |
04:14A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
75.09 |
0.28 |
75.51 |
74.75 |
75.21 |
74.81 |
04:14A |
|
|
|
Sep 26 |
74.22 |
0.29 |
74.60 |
73.87 |
74.29 |
73.93 |
04:14A |
|
|
|
Oct 26 |
73.27 |
0.25 |
73.68 |
72.96 |
73.45 |
73.02 |
04:14A |
|
|
|
Dec 26 |
72.63 |
0.20 |
73.11 |
72.32 |
72.74 |
72.43 |
04:14A |
|
|
|
Jan 27 |
72.22 |
0.15 |
72.72 |
71.94 |
72.63 |
72.07 |
04:14A |
|
|
|
Mar 27 |
71.68 |
0.15 |
72.20 |
71.39 |
71.93 |
71.53 |
04:14A |
|
|
|
May 27 |
70.92 |
-0.02 |
71.52 |
70.91 |
71.50 |
70.94 |
04:14A |
|
|
|
Jul 27 |
70.22 |
-0.05 |
70.74 |
70.21 |
70.74 |
70.27 |
04:15A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
449'6 |
5'0 |
451'2 |
447'0 |
449'0 |
444'6 |
04:14A |
|
|
|
Dec 26 |
473'0 |
5'4 |
474'0 |
470'0 |
472'0 |
467'4 |
04:14A |
|
|
|
Mar 27 |
488'4 |
5'4 |
489'4 |
485'6 |
487'0 |
483'0 |
04:14A |
|
|
|
May 27 |
497'2 |
5'4 |
498'0 |
494'2 |
495'6 |
491'6 |
04:14A |
|
|
|
Jul 27 |
501'2 |
4'4 |
502'4 |
498'4 |
500'2 |
496'6 |
04:14A |
|
|
|
Sep 27 |
488'0 |
3'6 |
488'0 |
486'0 |
487'6 |
484'2 |
04:14A |
|
|
|
Dec 27 |
493'6 |
3'6 |
494'6 |
491'0 |
492'2 |
490'0 |
04:14A |
|
|
|
Mar 28 |
502'2 |
1'4 |
505'0 |
502'2 |
505'0 |
500'6 |
04:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
