Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1108'4 -0'2 1109'6 1105'6 1107'0 1108'6 08:13P Chart for @S6N
Aug 26 1116'6 0'0 1117'6 1114'0 1115'0 1116'6 08:13P Chart for @S6Q
Sep 26 1118'6 -1'2 1121'0 1117'0 1118'4 1120'0 08:13P Chart for @S6U
Nov 26 1133'4 -1'4 1136'2 1131'6 1133'4 1135'0 08:13P Chart for @S6X
Jan 27 1147'6 -1'2 1149'6 1145'6 1148'2 1149'0 08:13P Chart for @S7F
Mar 27 1154'0 -1'2 1155'4 1151'6 1154'4 1155'2 08:13P Chart for @S7H
May 27 1160'6 -1'2 1161'6 1158'6 1160'0 1162'0 08:13P Chart for @S7K
Jul 27 1167'0 -1'4 1168'2 1165'0 1166'0 1168'4 08:13P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3048 12 3050 3041 3045 3036 08:13P Chart for @SM6N
Aug 26 3030 10 3035 3025 3033 3020 08:13P Chart for @SM6Q
Sep 26 2999 9 3003 2994 2994 2990 08:13P Chart for @SM6U
Oct 26 2980 8 2982 2976 2979 2972 08:13P Chart for @SM6V
Dec 26 3009 8 3011 3003 3003 3001 08:13P Chart for @SM6Z
Jan 27 3022 8 3023 3018 3023 3014 08:13P Chart for @SM7F
Mar 27 3051 4 3055 3050 3053 3047 08:13P Chart for @SM7H
May 27 3086 6 3086 3080 3085 3080 08:13P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 69.12 -0.34 69.55 69.09 69.50 69.46 08:13P Chart for @BO6N
Aug 26 67.94 -0.31 68.35 67.90 68.32 68.25 08:13P Chart for @BO6Q
Sep 26 66.91 -0.36 67.33 66.91 67.24 67.27 08:13P Chart for @BO6U
Oct 26 66.02 -0.33 66.35 66.00 66.35 66.35 08:13P Chart for @BO6V
Dec 26 65.38 -0.36 65.77 65.38 65.73 65.74 08:13P Chart for @BO6Z
Jan 27 65.07 -0.34 65.41 65.07 65.27 65.41 08:13P Chart for @BO7F
Mar 27 64.70 -0.32 64.98 64.70 64.92 65.02 08:13P Chart for @BO7H
May 27 64.22 -0.30 64.44 64.22 64.38 64.52 08:13P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 405'4 -1'4 406'4 405'4 406'0 407'0 08:13P Chart for @C6N
Sep 26 414'4 -1'2 415'4 414'2 415'0 415'6 08:13P Chart for @C6U
Dec 26 433'4 -1'2 434'6 433'2 433'6 434'6 08:13P Chart for @C6Z
Mar 27 448'4 -1'0 449'2 448'0 448'6 449'4 08:13P Chart for @C7H
May 27 457'2 -1'0 458'2 457'2 457'6 458'2 08:13P Chart for @C7K
Jul 27 463'4 -1'0 464'2 463'4 463'6 464'4 08:13P Chart for @C7N
Sep 27 460'6 0'6 460'6 459'6 459'6 460'0 08:13P Chart for @C7U
Dec 27 468'0 -0'4 469'0 467'2 467'4 468'4 08:13P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN