Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1150'0 -7'0 1160'0 1149'4 1156'2 1157'0 10:05P Chart for @S6K
Jul 26 1164'6 -6'4 1174'2 1163'6 1171'2 1171'2 10:05P Chart for @S6N
Aug 26 1156'6 -5'6 1165'0 1155'4 1163'0 1162'4 10:04P Chart for @S6Q
Sep 26 1129'2 -2'2 1133'6 1128'2 1133'0 1131'4 10:04P Chart for @S6U
Nov 26 1130'0 -1'2 1133'4 1129'0 1130'0 1131'2 10:05P Chart for @S6X
Jan 27 1141'0 -1'2 1144'0 1140'0 1141'2 1142'2 10:04P Chart for @S7F
Mar 27 1138'6 -2'0 1142'2 1138'6 1141'2 1140'6 10:04P Chart for @S7H
May 27 1143'4 -0'4 1144'4 1141'0 1141'0 1144'0 10:04P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3126 9 3140 3117 3124 3117 10:04P Chart for @SM6K
Jul 26 3126 9 3135 3117 3121 3117 10:04P Chart for @SM6N
Aug 26 3106 6 3113 3100 3105 3100 10:04P Chart for @SM6Q
Sep 26 3086 4 3093 3080 3088 3082 10:04P Chart for @SM6U
Oct 26 3067 3 3072 3065 3071 3064 10:04P Chart for @SM6V
Dec 26 3099 1 3105 3096 3099 3098 10:04P Chart for @SM6Z
Jan 27 3103 3109 3103 3104 3103 10:04P Chart for @SM7F
Mar 27 3100 3 3100 3096 3096 3097 10:04P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 64.84 -1.13 66.05 64.82 66.00 65.97 10:04P Chart for @BO6K
Jul 26 64.70 -1.02 65.81 64.70 65.62 65.72 10:04P Chart for @BO6N
Aug 26 63.91 -0.84 64.82 63.85 64.76 64.75 10:04P Chart for @BO6Q
Sep 26 63.00 -0.87 63.84 63.00 63.84 63.87 10:04P Chart for @BO6U
Oct 26 62.14 -0.82 63.00 62.14 63.00 62.96 10:04P Chart for @BO6V
Dec 26 61.71 -0.79 62.51 61.71 62.50 62.50 10:04P Chart for @BO6Z
Jan 27 61.35 -0.73 62.01 61.35 62.01 62.08 10:05P Chart for @BO7F
Mar 27 60.72 -0.64 61.11 60.72 61.11 61.36 10:05P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 453'0 -1'0 456'4 453'0 454'6 454'0 10:05P Chart for @C6K
Jul 26 465'2 -0'2 468'2 465'2 466'0 465'4 10:05P Chart for @C6N
Sep 26 468'4 0'2 471'0 468'4 468'4 468'2 10:04P Chart for @C6U
Dec 26 481'2 -0'4 484'0 481'2 482'2 481'6 10:05P Chart for @C6Z
Mar 27 491'6 -0'4 494'2 491'6 493'4 492'2 10:04P Chart for @C7H
May 27 498'2 -0'2 500'0 498'2 500'0 498'4 10:04P Chart for @C7K
Jul 27 500'4 -0'6 502'4 500'4 502'4 501'2 10:04P Chart for @C7N
Sep 27 478'4 0'2 478'4 478'4 478'4 478'2 10:04P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN