 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1118'0 |
4'2 |
1120'0 |
1113'0 |
1113'6 |
1113'6 |
04:17A |
|
|
|
Aug 26 |
1123'2 |
4'4 |
1124'6 |
1118'0 |
1118'6 |
1118'6 |
04:17A |
|
|
|
Sep 26 |
1122'4 |
4'2 |
1124'2 |
1117'2 |
1117'2 |
1118'2 |
04:17A |
|
|
|
Nov 26 |
1136'0 |
4'0 |
1137'6 |
1130'6 |
1130'6 |
1132'0 |
04:17A |
|
|
|
Jan 27 |
1150'6 |
4'4 |
1152'2 |
1145'2 |
1146'0 |
1146'2 |
04:17A |
|
|
|
Mar 27 |
1157'0 |
4'6 |
1158'4 |
1151'0 |
1151'2 |
1152'2 |
04:17A |
|
|
|
May 27 |
1163'6 |
4'0 |
1166'4 |
1158'0 |
1159'0 |
1159'6 |
04:17A |
|
|
|
Jul 27 |
1171'2 |
4'2 |
1173'0 |
1166'2 |
1168'4 |
1167'0 |
04:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3034 |
23 |
3035 |
3013 |
3015 |
3011 |
04:17A |
|
|
|
Aug 26 |
3033 |
21 |
3037 |
3016 |
3017 |
3012 |
04:17A |
|
|
|
Sep 26 |
3036 |
19 |
3040 |
3023 |
3029 |
3017 |
04:17A |
|
|
|
Oct 26 |
3034 |
16 |
3037 |
3024 |
3027 |
3018 |
04:17A |
|
|
|
Dec 26 |
3078 |
14 |
3079 |
3067 |
3068 |
3064 |
04:17A |
|
|
|
Jan 27 |
3102 |
13 |
3104 |
3094 |
3097 |
3089 |
04:17A |
|
|
|
Mar 27 |
3127 |
13 |
3127 |
3121 |
3121 |
3114 |
04:17A |
|
|
|
May 27 |
3149 |
10 |
3149 |
3144 |
3146 |
3139 |
04:17A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.91 |
|
75.32 |
74.54 |
74.97 |
74.91 |
04:17A |
|
|
|
Aug 26 |
73.66 |
0.05 |
74.02 |
73.30 |
73.60 |
73.61 |
04:17A |
|
|
|
Sep 26 |
72.51 |
0.11 |
72.81 |
72.15 |
72.40 |
72.40 |
04:17A |
|
|
|
Oct 26 |
71.37 |
0.09 |
71.69 |
71.07 |
71.24 |
71.28 |
04:17A |
|
|
|
Dec 26 |
70.61 |
0.03 |
70.98 |
70.36 |
70.57 |
70.58 |
04:17A |
|
|
|
Jan 27 |
70.24 |
0.09 |
70.48 |
69.95 |
70.26 |
70.15 |
04:17A |
|
|
|
Mar 27 |
69.78 |
0.03 |
70.03 |
69.52 |
69.67 |
69.75 |
04:17A |
|
|
|
May 27 |
69.52 |
0.29 |
69.52 |
68.94 |
69.18 |
69.23 |
04:18A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
423'0 |
3'4 |
423'4 |
418'2 |
419'6 |
419'4 |
04:17A |
|
|
|
Sep 26 |
431'2 |
3'6 |
431'4 |
426'2 |
427'4 |
427'4 |
04:17A |
|
|
|
Dec 26 |
449'4 |
4'2 |
449'6 |
444'2 |
445'2 |
445'2 |
04:17A |
|
|
|
Mar 27 |
464'0 |
4'2 |
464'0 |
458'6 |
460'0 |
459'6 |
04:17A |
|
|
|
May 27 |
472'6 |
4'0 |
473'0 |
467'6 |
468'6 |
468'6 |
04:17A |
|
|
|
Jul 27 |
479'0 |
4'0 |
479'0 |
473'6 |
474'0 |
475'0 |
04:17A |
|
|
|
Sep 27 |
471'6 |
3'0 |
471'6 |
468'2 |
468'2 |
468'6 |
04:17A |
|
|
|
Dec 27 |
478'4 |
2'0 |
479'0 |
475'2 |
476'2 |
476'4 |
04:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
