 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1229'2 |
12'0 |
1229'4 |
1209'4 |
1215'0 |
1228'0s |
01:20P |
|
|
|
Nov 26 |
1238'6 |
13'4 |
1239'0 |
1216'2 |
1223'0 |
1237'6s |
03:35P |
|
|
|
Jan 27 |
1253'2 |
14'0 |
1253'2 |
1230'4 |
1237'4 |
1252'2s |
03:36P |
|
|
|
Mar 27 |
1259'0 |
13'6 |
1259'0 |
1237'0 |
1244'0 |
1258'2s |
03:18P |
|
|
|
May 27 |
1264'2 |
13'0 |
1264'6 |
1244'0 |
1250'4 |
1264'0s |
02:56P |
|
|
|
Jul 27 |
1268'4 |
12'6 |
1268'4 |
1248'2 |
1254'2 |
1267'4s |
02:36P |
|
|
|
Aug 27 |
1251'0 |
12'4 |
1251'0 |
1233'0 |
1238'2 |
1250'4s |
01:20P |
|
|
|
Sep 27 |
1214'4 |
13'0 |
1214'4 |
1196'4 |
1199'6 |
1213'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3205 |
|
3235 |
3181 |
3200 |
3203s |
02:39P |
|
|
|
Oct 26 |
3241 |
5 |
3267 |
3213 |
3230 |
3237s |
02:49P |
|
|
|
Dec 26 |
3294 |
6 |
3324 |
3267 |
3280 |
3292s |
01:30P |
|
|
|
Jan 27 |
3324 |
8 |
3350 |
3295 |
3311 |
3321s |
01:30P |
|
|
|
Mar 27 |
3352 |
9 |
3377 |
3322 |
3336 |
3351s |
02:50P |
|
|
|
May 27 |
3378 |
11 |
3399 |
3348 |
3360 |
3378s |
02:51P |
|
|
|
Jul 27 |
3403 |
9 |
3425 |
3375 |
3391 |
3404s |
01:30P |
|
|
|
Aug 27 |
3387 |
6 |
3410 |
3366 |
3366 |
3388s |
02:52P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
67.52 |
0.39 |
67.76 |
65.70 |
67.13 |
67.52s |
02:30P |
|
|
|
Oct 26 |
67.66 |
0.44 |
67.98 |
65.87 |
67.27 |
67.70s |
03:17P |
|
|
|
Dec 26 |
67.75 |
0.47 |
68.12 |
65.98 |
67.32 |
67.78s |
02:53P |
|
|
|
Jan 27 |
67.76 |
0.42 |
68.12 |
66.06 |
67.36 |
67.78s |
03:22P |
|
|
|
Mar 27 |
67.78 |
0.43 |
68.10 |
66.17 |
67.41 |
67.82s |
03:22P |
|
|
|
May 27 |
67.78 |
0.47 |
68.10 |
66.17 |
67.37 |
67.81s |
01:20P |
|
|
|
Jul 27 |
67.66 |
0.55 |
67.98 |
66.00 |
67.18 |
67.66s |
01:30P |
|
|
|
Aug 27 |
67.14 |
0.67 |
67.47 |
65.50 |
66.66 |
67.18s |
02:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
501'4 |
9'0 |
501'6 |
489'0 |
491'4 |
500'4s |
03:43P |
|
|
|
Dec 26 |
524'2 |
8'0 |
524'4 |
512'4 |
515'6 |
523'4s |
03:42P |
|
|
|
Mar 27 |
539'2 |
8'2 |
539'2 |
527'2 |
530'0 |
538'4s |
03:42P |
|
|
|
May 27 |
546'0 |
8'2 |
546'0 |
534'0 |
536'6 |
545'0s |
03:38P |
|
|
|
Jul 27 |
547'2 |
9'2 |
547'4 |
535'0 |
537'4 |
546'6s |
03:22P |
|
|
|
Sep 27 |
521'6 |
10'2 |
522'0 |
509'0 |
511'0 |
521'4s |
02:32P |
|
|
|
Dec 27 |
522'2 |
8'6 |
522'2 |
510'2 |
512'6 |
522'0s |
03:26P |
|
|
|
Mar 28 |
532'0 |
8'2 |
532'2 |
520'6 |
523'4 |
532'0s |
03:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
