 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1222'2 |
-2'6 |
1225'2 |
1218'0 |
1224'6 |
1225'0 |
12:30A |
|
|
|
Nov 26 |
1234'0 |
-5'4 |
1239'4 |
1229'6 |
1239'4 |
1239'4 |
12:30A |
|
|
|
Jan 27 |
1248'4 |
-5'2 |
1254'0 |
1244'0 |
1253'4 |
1253'6 |
12:30A |
|
|
|
Mar 27 |
1253'6 |
-5'2 |
1258'6 |
1249'4 |
1257'4 |
1259'0 |
12:30A |
|
|
|
May 27 |
1259'0 |
-4'6 |
1262'4 |
1254'6 |
1262'2 |
1263'6 |
12:30A |
|
|
|
Jul 27 |
1262'2 |
-4'0 |
1265'6 |
1258'0 |
1264'0 |
1266'2 |
12:30A |
|
|
|
Aug 27 |
1243'2 |
-5'0 |
1245'4 |
1241'2 |
1244'0 |
1248'2 |
12:29A |
|
|
|
Sep 27 |
1205'0 |
-4'0 |
1206'4 |
1204'6 |
1205'0 |
1209'0 |
12:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3197 |
20 |
3201 |
3181 |
3182 |
3177 |
12:29A |
|
|
|
Oct 26 |
3225 |
20 |
3229 |
3211 |
3212 |
3205 |
12:29A |
|
|
|
Dec 26 |
3278 |
20 |
3283 |
3259 |
3269 |
3258 |
12:29A |
|
|
|
Jan 27 |
3306 |
22 |
3307 |
3284 |
3292 |
3284 |
12:30A |
|
|
|
Mar 27 |
3332 |
19 |
3336 |
3313 |
3313 |
3313 |
12:30A |
|
|
|
May 27 |
3355 |
18 |
3360 |
3343 |
3348 |
3337 |
12:30A |
|
|
|
Jul 27 |
3379 |
16 |
3387 |
3370 |
3378 |
3363 |
12:30A |
|
|
|
Aug 27 |
3365 |
20 |
3369 |
3365 |
3369 |
3345 |
12:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
67.42 |
-1.93 |
69.40 |
67.21 |
69.03 |
69.35 |
12:30A |
|
|
|
Oct 26 |
67.58 |
-1.91 |
69.41 |
67.39 |
69.41 |
69.49 |
12:30A |
|
|
|
Dec 26 |
67.73 |
-1.85 |
69.23 |
67.51 |
69.23 |
69.58 |
12:30A |
|
|
|
Jan 27 |
67.71 |
-1.88 |
69.42 |
67.53 |
69.42 |
69.59 |
12:30A |
|
|
|
Mar 27 |
67.66 |
-1.86 |
69.24 |
67.47 |
69.24 |
69.52 |
12:30A |
|
|
|
May 27 |
67.59 |
-1.81 |
69.51 |
67.39 |
69.51 |
69.40 |
12:30A |
|
|
|
Jul 27 |
67.33 |
-1.80 |
68.95 |
67.17 |
68.95 |
69.13 |
12:30A |
|
|
|
Aug 27 |
66.73 |
-1.77 |
68.46 |
66.60 |
68.46 |
68.50 |
12:30A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
494'6 |
11'0 |
496'4 |
485'0 |
485'0 |
483'6 |
12:30A |
|
|
|
Dec 26 |
520'0 |
11'4 |
522'0 |
510'2 |
510'2 |
508'4 |
12:30A |
|
|
|
Mar 27 |
534'6 |
11'2 |
536'4 |
524'6 |
525'0 |
523'4 |
12:30A |
|
|
|
May 27 |
540'6 |
10'6 |
542'6 |
531'2 |
531'2 |
530'0 |
12:30A |
|
|
|
Jul 27 |
541'0 |
9'4 |
542'4 |
532'4 |
532'6 |
531'4 |
12:30A |
|
|
|
Sep 27 |
512'2 |
5'0 |
514'0 |
507'4 |
507'6 |
507'2 |
12:30A |
|
|
|
Dec 27 |
514'0 |
3'6 |
516'0 |
510'6 |
512'0 |
510'2 |
12:30A |
|
|
|
Mar 28 |
525'4 |
4'6 |
525'6 |
521'2 |
521'2 |
520'6 |
12:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
