 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1127'4 |
-2'0 |
1132'2 |
1124'2 |
1130'2 |
1129'4 |
10:39A |
|
|
|
Aug 26 |
1130'6 |
-1'6 |
1136'0 |
1127'4 |
1133'0 |
1132'4 |
10:38A |
|
|
|
Sep 26 |
1126'0 |
-1'2 |
1132'6 |
1122'4 |
1127'6 |
1127'2 |
10:38A |
|
|
|
Nov 26 |
1140'4 |
-1'0 |
1147'2 |
1136'6 |
1142'4 |
1141'4 |
10:39A |
|
|
|
Jan 27 |
1155'6 |
-0'4 |
1162'4 |
1151'6 |
1157'0 |
1156'2 |
10:38A |
|
|
|
Mar 27 |
1162'4 |
0'0 |
1170'2 |
1158'6 |
1161'6 |
1162'4 |
10:38A |
|
|
|
May 27 |
1170'0 |
0'4 |
1177'2 |
1166'0 |
1171'2 |
1169'4 |
10:38A |
|
|
|
Jul 27 |
1176'0 |
-0'4 |
1183'0 |
1173'0 |
1177'0 |
1176'4 |
10:38A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3108 |
- 29 |
3150 |
3107 |
3132 |
3137 |
10:38A |
|
|
|
Aug 26 |
3093 |
- 24 |
3130 |
3092 |
3127 |
3117 |
10:38A |
|
|
|
Sep 26 |
3081 |
- 24 |
3113 |
3079 |
3105 |
3105 |
10:38A |
|
|
|
Oct 26 |
3067 |
- 26 |
3098 |
3067 |
3096 |
3093 |
10:38A |
|
|
|
Dec 26 |
3106 |
- 27 |
3139 |
3105 |
3121 |
3133 |
10:38A |
|
|
|
Jan 27 |
3121 |
- 25 |
3149 |
3121 |
3133 |
3146 |
10:38A |
|
|
|
Mar 27 |
3132 |
- 18 |
3153 |
3132 |
3150 |
3150 |
10:38A |
|
|
|
May 27 |
3146 |
- 13 |
3161 |
3146 |
3159 |
3159 |
10:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.80 |
-0.49 |
76.72 |
75.56 |
76.60 |
76.29 |
10:38A |
|
|
|
Aug 26 |
74.69 |
-0.46 |
75.55 |
74.48 |
75.45 |
75.15 |
10:38A |
|
|
|
Sep 26 |
73.65 |
-0.42 |
74.51 |
73.46 |
74.28 |
74.07 |
10:38A |
|
|
|
Oct 26 |
72.63 |
-0.35 |
73.42 |
72.40 |
73.35 |
72.98 |
10:38A |
|
|
|
Dec 26 |
71.95 |
-0.30 |
72.68 |
71.70 |
72.46 |
72.25 |
10:38A |
|
|
|
Jan 27 |
71.46 |
-0.32 |
72.19 |
71.27 |
72.10 |
71.78 |
10:38A |
|
|
|
Mar 27 |
71.02 |
-0.32 |
71.75 |
70.82 |
71.48 |
71.34 |
10:38A |
|
|
|
May 27 |
70.44 |
-0.38 |
71.18 |
70.32 |
70.93 |
70.82 |
10:38A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
419'2 |
-5'2 |
424'4 |
419'2 |
424'0 |
424'4 |
10:39A |
|
|
|
Sep 26 |
428'6 |
-4'0 |
433'2 |
428'2 |
432'4 |
432'6 |
10:38A |
|
|
|
Dec 26 |
447'6 |
-4'0 |
452'4 |
447'2 |
451'6 |
451'6 |
10:39A |
|
|
|
Mar 27 |
463'2 |
-3'4 |
467'2 |
462'4 |
466'6 |
466'6 |
10:38A |
|
|
|
May 27 |
472'2 |
-3'2 |
476'0 |
471'2 |
475'6 |
475'4 |
10:38A |
|
|
|
Jul 27 |
478'0 |
-3'0 |
481'4 |
476'6 |
481'0 |
481'0 |
10:38A |
|
|
|
Sep 27 |
470'4 |
-3'0 |
472'2 |
468'4 |
471'6 |
473'4 |
10:38A |
|
|
|
Dec 27 |
477'4 |
-3'0 |
480'0 |
474'6 |
480'0 |
480'4 |
10:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
