 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1151'6 |
0'2 |
1151'6 |
1151'6 |
1151'6 |
1151'4 |
09:08P |
|
|
|
Sep 26 |
1158'2 |
1'6 |
1159'4 |
1155'6 |
1157'2 |
1156'4 |
09:07P |
|
|
|
Nov 26 |
1176'2 |
1'4 |
1177'6 |
1173'2 |
1175'2 |
1174'6 |
09:08P |
|
|
|
Jan 27 |
1191'6 |
2'0 |
1192'6 |
1188'6 |
1190'0 |
1189'6 |
09:07P |
|
|
|
Mar 27 |
1198'4 |
2'0 |
1199'2 |
1195'6 |
1196'4 |
1196'4 |
09:07P |
|
|
|
May 27 |
1206'4 |
1'6 |
1207'4 |
1204'0 |
1204'4 |
1204'6 |
09:07P |
|
|
|
Jul 27 |
1212'6 |
1'4 |
1213'6 |
1210'2 |
1211'6 |
1211'2 |
09:07P |
|
|
|
Aug 27 |
1199'6 |
1'6 |
1199'6 |
1199'6 |
1199'6 |
1198'0 |
09:07P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3087 |
|
|
|
|
3093 |
09:07P |
|
|
|
Sep 26 |
3111 |
9 |
3113 |
3104 |
3108 |
3102 |
09:07P |
|
|
|
Oct 26 |
3123 |
11 |
3124 |
3114 |
3122 |
3112 |
09:07P |
|
|
|
Dec 26 |
3168 |
12 |
3169 |
3157 |
3162 |
3156 |
09:07P |
|
|
|
Jan 27 |
3196 |
11 |
3197 |
3187 |
3189 |
3185 |
09:07P |
|
|
|
Mar 27 |
3229 |
10 |
3229 |
3219 |
3226 |
3219 |
09:07P |
|
|
|
May 27 |
3258 |
10 |
3258 |
3251 |
3251 |
3248 |
09:07P |
|
|
|
Jul 27 |
3285 |
9 |
3291 |
3280 |
3291 |
3276 |
09:07P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
67.85 |
0.10 |
67.87 |
67.73 |
67.87 |
67.75 |
09:07P |
|
|
|
Sep 26 |
67.61 |
-0.11 |
67.89 |
67.57 |
67.75 |
67.72 |
09:07P |
|
|
|
Oct 26 |
67.33 |
-0.09 |
67.54 |
67.28 |
67.43 |
67.42 |
09:07P |
|
|
|
Dec 26 |
67.06 |
-0.11 |
67.30 |
67.02 |
67.20 |
67.17 |
09:07P |
|
|
|
Jan 27 |
67.03 |
-0.08 |
67.16 |
66.97 |
67.09 |
67.11 |
09:07P |
|
|
|
Mar 27 |
66.91 |
-0.10 |
67.02 |
66.87 |
66.97 |
67.01 |
09:07P |
|
|
|
May 27 |
66.82 |
-0.09 |
66.82 |
66.75 |
66.81 |
66.91 |
09:07P |
|
|
|
Jul 27 |
66.56 |
-0.12 |
66.57 |
66.55 |
66.55 |
66.68 |
09:08P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
438'4 |
1'6 |
439'2 |
436'2 |
437'0 |
436'6 |
09:08P |
|
|
|
Dec 26 |
461'2 |
1'2 |
462'2 |
459'4 |
460'4 |
460'0 |
09:08P |
|
|
|
Mar 27 |
477'4 |
1'6 |
478'0 |
475'2 |
476'0 |
475'6 |
09:07P |
|
|
|
May 27 |
486'6 |
1'6 |
487'0 |
484'6 |
485'4 |
485'0 |
09:07P |
|
|
|
Jul 27 |
491'6 |
1'2 |
492'2 |
490'2 |
491'0 |
490'4 |
09:07P |
|
|
|
Sep 27 |
483'2 |
2'0 |
483'2 |
481'0 |
481'0 |
481'2 |
09:07P |
|
|
|
Dec 27 |
490'0 |
1'2 |
490'6 |
488'2 |
488'6 |
488'6 |
09:07P |
|
|
|
Mar 28 |
500'2 |
0'0 |
500'2 |
500'2 |
500'2 |
500'2 |
09:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
