Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1164'6 -2'0 1170'4 1162'6 1164'6 1166'6 10:02A Chart for @S6K
Jul 26 1181'2 -2'0 1186'6 1179'4 1181'0 1183'2 10:02A Chart for @S6N
Aug 26 1176'4 -1'6 1181'2 1174'6 1175'6 1178'2 10:02A Chart for @S6Q
Sep 26 1155'6 -1'6 1159'6 1154'0 1157'2 1157'4 10:02A Chart for @S6U
Nov 26 1155'4 -1'4 1159'6 1153'6 1155'6 1157'0 10:02A Chart for @S6X
Jan 27 1165'2 -1'6 1169'4 1163'6 1164'4 1167'0 10:02A Chart for @S7F
Mar 27 1159'6 -2'2 1164'0 1158'2 1160'2 1162'0 10:02A Chart for @S7H
May 27 1161'2 -3'0 1165'6 1160'2 1162'0 1164'2 10:02A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3153 - 13 3174 3148 3166 3166 10:02A Chart for @SM6K
Jul 26 3140 - 9 3158 3135 3145 3149 10:02A Chart for @SM6N
Aug 26 3113 - 6 3128 3109 3128 3119 10:02A Chart for @SM6Q
Sep 26 3081 - 5 3095 3077 3085 3086 10:02A Chart for @SM6U
Oct 26 3056 1 3066 3048 3062 3055 10:02A Chart for @SM6V
Dec 26 3090 3103 3082 3091 3090 10:02A Chart for @SM6Z
Jan 27 3096 2 3105 3086 3097 3094 10:02A Chart for @SM7F
Mar 27 3076 - 1 3086 3071 3078 3077 10:02A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 70.06 0.11 70.49 69.57 69.77 69.95 10:02A Chart for @BO6K
Jul 26 69.73 0.09 70.12 69.20 69.32 69.64 10:02A Chart for @BO6N
Aug 26 68.58 0.06 68.97 68.07 68.14 68.52 10:02A Chart for @BO6Q
Sep 26 67.41 -0.07 67.89 67.07 67.11 67.48 10:02A Chart for @BO6U
Oct 26 66.35 66.81 65.96 66.15 66.35 10:02A Chart for @BO6V
Dec 26 65.65 0.04 66.00 65.20 65.48 65.61 10:02A Chart for @BO6Z
Jan 27 65.08 -0.01 65.44 64.77 64.93 65.09 10:02A Chart for @BO7F
Mar 27 64.36 0.04 64.64 64.13 64.15 64.32 10:02A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 451'6 -2'2 455'0 450'2 454'0 454'0 10:02A Chart for @C6K
Jul 26 462'4 -2'6 465'6 461'6 465'0 465'2 10:02A Chart for @C6N
Sep 26 466'6 -2'2 469'6 465'6 469'6 469'0 10:02A Chart for @C6U
Dec 26 481'4 -1'4 483'4 480'0 482'6 483'0 10:02A Chart for @C6Z
Mar 27 493'0 -1'4 495'0 491'4 494'4 494'4 10:02A Chart for @C7H
May 27 500'2 -1'2 501'6 498'4 501'0 501'4 10:02A Chart for @C7K
Jul 27 503'6 -1'0 505'4 501'6 502'4 504'6 10:02A Chart for @C7N
Sep 27 487'6 0'6 487'6 485'2 485'2 487'0 10:02A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN