 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1084'4 |
-9'0 |
1094'4 |
1083'6 |
1093'0 |
1093'4 |
05:37A |
|
|
|
Mar 26 |
1094'4 |
-8'2 |
1104'2 |
1093'6 |
1102'2 |
1102'6 |
05:37A |
|
|
|
May 26 |
1104'2 |
-8'0 |
1113'6 |
1103'6 |
1112'6 |
1112'2 |
05:37A |
|
|
|
Jul 26 |
1113'2 |
-8'0 |
1122'2 |
1112'6 |
1121'0 |
1121'2 |
05:37A |
|
|
|
Aug 26 |
1106'4 |
-7'4 |
1114'2 |
1106'4 |
1114'0 |
1114'0 |
05:37A |
|
|
|
Sep 26 |
1089'0 |
-5'6 |
1095'6 |
1088'2 |
1095'0 |
1094'6 |
05:37A |
|
|
|
Nov 26 |
1092'6 |
-5'4 |
1099'2 |
1092'0 |
1098'6 |
1098'2 |
05:37A |
|
|
|
Jan 27 |
1103'0 |
-4'6 |
1105'0 |
1102'0 |
1105'0 |
1107'6 |
05:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
2996 |
|
|
|
|
2988 |
05:36A |
|
|
|
Jan 26 |
3003 |
- 18 |
3022 |
3000 |
3021 |
3021 |
05:37A |
|
|
|
Mar 26 |
3053 |
- 17 |
3071 |
3050 |
3066 |
3070 |
05:37A |
|
|
|
May 26 |
3101 |
- 17 |
3120 |
3100 |
3118 |
3118 |
05:37A |
|
|
|
Jul 26 |
3159 |
- 15 |
3176 |
3157 |
3175 |
3174 |
05:37A |
|
|
|
Aug 26 |
3176 |
- 13 |
3192 |
3174 |
3189 |
3189 |
05:37A |
|
|
|
Sep 26 |
3183 |
- 12 |
3201 |
3182 |
3198 |
3195 |
05:37A |
|
|
|
Oct 26 |
3185 |
- 11 |
3201 |
3184 |
3197 |
3196 |
05:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.43 |
|
|
|
|
50.56 |
05:37A |
|
|
|
Jan 26 |
50.56 |
-0.26 |
50.94 |
50.51 |
50.82 |
50.82 |
05:37A |
|
|
|
Mar 26 |
51.09 |
-0.23 |
51.46 |
51.02 |
51.35 |
51.32 |
05:37A |
|
|
|
May 26 |
51.46 |
-0.22 |
51.83 |
51.41 |
51.75 |
51.68 |
05:37A |
|
|
|
Jul 26 |
51.65 |
-0.20 |
51.98 |
51.59 |
51.87 |
51.85 |
05:37A |
|
|
|
Aug 26 |
51.45 |
-0.18 |
51.74 |
51.38 |
51.67 |
51.63 |
05:37A |
|
|
|
Sep 26 |
51.22 |
-0.19 |
51.55 |
51.17 |
51.49 |
51.41 |
05:37A |
|
|
|
Oct 26 |
50.98 |
-0.19 |
51.29 |
50.93 |
51.18 |
51.17 |
05:37A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
433'0 |
-2'2 |
433'2 |
433'0 |
433'2 |
435'2 |
05:25A |
|
|
|
Mar 26 |
445'2 |
-1'2 |
447'2 |
444'6 |
446'4 |
446'4 |
05:37A |
|
|
|
May 26 |
452'6 |
-1'4 |
454'6 |
452'4 |
454'0 |
454'2 |
05:36A |
|
|
|
Jul 26 |
458'4 |
-1'0 |
460'0 |
458'2 |
459'4 |
459'4 |
05:36A |
|
|
|
Sep 26 |
452'2 |
-1'0 |
453'6 |
452'0 |
453'0 |
453'2 |
05:36A |
|
|
|
Dec 26 |
463'6 |
-1'2 |
464'6 |
463'4 |
464'4 |
465'0 |
05:37A |
|
|
|
Mar 27 |
476'6 |
-1'2 |
477'6 |
476'6 |
477'6 |
478'0 |
05:36A |
|
|
|
May 27 |
484'4 |
-0'2 |
484'4 |
483'4 |
483'4 |
484'6 |
05:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
