 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1231'4 |
-16'4 |
1244'6 |
1231'2 |
1240'4 |
1248'0 |
01:48A |
|
|
|
Sep 26 |
1222'4 |
-17'6 |
1236'6 |
1222'4 |
1232'6 |
1240'2 |
01:48A |
|
|
|
Nov 26 |
1235'4 |
-18'0 |
1250'0 |
1235'4 |
1246'0 |
1253'4 |
01:48A |
|
|
|
Jan 27 |
1248'6 |
-17'6 |
1263'2 |
1248'6 |
1259'2 |
1266'4 |
01:48A |
|
|
|
Mar 27 |
1247'4 |
-16'4 |
1260'6 |
1247'4 |
1257'0 |
1264'0 |
01:48A |
|
|
|
May 27 |
1249'6 |
-15'2 |
1262'0 |
1249'6 |
1258'4 |
1265'0 |
01:48A |
|
|
|
Jul 27 |
1252'6 |
-13'6 |
1261'4 |
1252'6 |
1261'0 |
1266'4 |
01:48A |
|
|
|
Aug 27 |
1234'4 |
-11'0 |
1240'6 |
1234'2 |
1240'6 |
1245'4 |
01:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3275 |
- 38 |
3324 |
3274 |
3316 |
3313 |
01:48A |
|
|
|
Sep 26 |
3265 |
- 43 |
3318 |
3264 |
3302 |
3308 |
01:48A |
|
|
|
Oct 26 |
3254 |
- 49 |
3308 |
3253 |
3300 |
3303 |
01:48A |
|
|
|
Dec 26 |
3302 |
- 50 |
3356 |
3300 |
3344 |
3352 |
01:48A |
|
|
|
Jan 27 |
3326 |
- 51 |
3380 |
3325 |
3369 |
3377 |
01:48A |
|
|
|
Mar 27 |
3340 |
- 46 |
3389 |
3340 |
3369 |
3386 |
01:48A |
|
|
|
May 27 |
3352 |
- 43 |
3396 |
3352 |
3391 |
3395 |
01:48A |
|
|
|
Jul 27 |
3377 |
- 39 |
3405 |
3377 |
3397 |
3416 |
01:48A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
72.60 |
-1.73 |
73.64 |
72.60 |
73.58 |
74.33 |
01:48A |
|
|
|
Sep 26 |
71.77 |
-1.70 |
72.87 |
71.77 |
72.87 |
73.47 |
01:48A |
|
|
|
Oct 26 |
71.11 |
-1.56 |
71.94 |
71.02 |
71.79 |
72.67 |
01:48A |
|
|
|
Dec 26 |
70.40 |
-1.61 |
71.30 |
70.37 |
71.23 |
72.01 |
01:48A |
|
|
|
Jan 27 |
70.02 |
-1.54 |
70.86 |
70.00 |
70.78 |
71.56 |
01:48A |
|
|
|
Mar 27 |
69.40 |
-1.49 |
70.19 |
69.39 |
70.12 |
70.89 |
01:48A |
|
|
|
May 27 |
68.90 |
-1.40 |
69.86 |
68.85 |
69.86 |
70.30 |
01:48A |
|
|
|
Jul 27 |
68.24 |
-1.43 |
68.98 |
68.24 |
68.87 |
69.67 |
01:48A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
456'4 |
-7'6 |
461'2 |
455'6 |
459'2 |
464'2 |
01:48A |
|
|
|
Dec 26 |
479'2 |
-8'2 |
485'0 |
479'0 |
482'0 |
487'4 |
01:48A |
|
|
|
Mar 27 |
494'4 |
-8'4 |
500'0 |
494'4 |
497'6 |
503'0 |
01:48A |
|
|
|
May 27 |
502'6 |
-8'6 |
508'6 |
502'6 |
506'2 |
511'4 |
01:48A |
|
|
|
Jul 27 |
506'2 |
-7'6 |
511'0 |
506'0 |
509'2 |
514'0 |
01:48A |
|
|
|
Sep 27 |
488'2 |
-4'0 |
490'2 |
486'6 |
490'2 |
492'2 |
01:48A |
|
|
|
Dec 27 |
490'4 |
-6'2 |
494'2 |
490'4 |
492'2 |
496'6 |
01:48A |
|
|
|
Mar 28 |
503'2 |
-4'4 |
503'2 |
503'2 |
503'2 |
507'6 |
01:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
