Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1162'0 2'2 1163'4 1156'6 1160'2 1159'6 12:04P Chart for @S6K
Jul 26 1177'4 2'6 1178'2 1171'2 1175'0 1174'6 12:04P Chart for @S6N
Aug 26 1170'4 1'4 1172'2 1165'4 1168'6 1169'0 12:03P Chart for @S6Q
Sep 26 1149'0 -0'2 1152'0 1145'6 1149'4 1149'2 12:03P Chart for @S6U
Nov 26 1154'6 -0'2 1157'6 1151'4 1155'0 1155'0 12:04P Chart for @S6X
Jan 27 1167'0 0'0 1169'6 1163'6 1166'6 1167'0 12:03P Chart for @S7F
Mar 27 1165'0 -0'4 1168'2 1162'0 1166'0 1165'4 12:03P Chart for @S7H
May 27 1168'2 -0'4 1170'6 1165'0 1166'6 1168'6 12:03P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3230 24 3231 3208 3212 3206 12:03P Chart for @SM6K
Jul 26 3181 16 3185 3163 3169 3165 12:03P Chart for @SM6N
Aug 26 3118 3 3130 3107 3115 3115 12:05P Chart for @SM6Q
Sep 26 3078 - 1 3089 3070 3080 3079 12:03P Chart for @SM6U
Oct 26 3050 - 8 3063 3044 3057 3058 12:03P Chart for @SM6V
Dec 26 3081 - 12 3096 3076 3093 3093 12:03P Chart for @SM6Z
Jan 27 3090 - 14 3105 3086 3102 3104 12:03P Chart for @SM7F
Mar 27 3086 - 16 3102 3083 3102 3102 12:03P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 71.88 0.22 72.21 71.23 71.70 71.66 12:03P Chart for @BO6K
Jul 26 71.28 0.23 71.62 70.68 71.09 71.05 12:03P Chart for @BO6N
Aug 26 69.63 0.20 69.86 69.11 69.51 69.43 12:03P Chart for @BO6Q
Sep 26 68.12 0.19 68.32 67.64 67.97 67.93 12:03P Chart for @BO6U
Oct 26 66.80 0.22 66.92 66.33 66.78 66.58 12:03P Chart for @BO6V
Dec 26 65.95 0.29 66.04 65.38 65.76 65.66 12:03P Chart for @BO6Z
Jan 27 65.47 0.30 65.56 64.88 65.27 65.17 12:03P Chart for @BO7F
Mar 27 64.79 0.38 64.86 64.09 64.51 64.41 12:03P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 454'0 -1'4 457'6 453'4 455'4 455'4 12:04P Chart for @C6K
Jul 26 462'4 -1'2 466'2 462'0 464'0 463'6 12:04P Chart for @C6N
Sep 26 467'2 -1'2 471'0 467'0 468'4 468'4 12:03P Chart for @C6U
Dec 26 483'0 -0'4 486'0 482'4 483'6 483'4 12:04P Chart for @C6Z
Mar 27 496'4 0'0 498'6 496'0 496'4 496'4 12:03P Chart for @C7H
May 27 504'0 0'2 505'6 503'0 503'4 503'6 12:03P Chart for @C7K
Jul 27 507'6 0'6 509'0 506'2 507'0 507'0 12:03P Chart for @C7N
Sep 27 489'2 0'0 490'6 489'0 489'0 489'2 12:02P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN