 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1174'6 |
-3'2 |
1179'4 |
1169'0 |
1178'0 |
1178'0 |
10:23P |
|
|
|
Sep 26 |
1173'0 |
-3'0 |
1177'2 |
1168'0 |
1176'0 |
1176'0 |
10:23P |
|
|
|
Nov 26 |
1189'6 |
-3'0 |
1193'6 |
1184'2 |
1192'4 |
1192'6 |
10:23P |
|
|
|
Jan 27 |
1204'0 |
-3'4 |
1208'0 |
1199'0 |
1207'2 |
1207'4 |
10:23P |
|
|
|
Mar 27 |
1208'0 |
-3'4 |
1211'6 |
1203'4 |
1211'4 |
1211'4 |
10:23P |
|
|
|
May 27 |
1214'0 |
-3'4 |
1217'6 |
1209'4 |
1217'6 |
1217'4 |
10:23P |
|
|
|
Jul 27 |
1218'2 |
-3'2 |
1222'2 |
1213'4 |
1222'0 |
1221'4 |
10:23P |
|
|
|
Aug 27 |
1202'6 |
-2'4 |
1204'6 |
1198'6 |
1204'2 |
1205'2 |
10:23P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3141 |
- 12 |
3173 |
3136 |
3161 |
3153 |
10:23P |
|
|
|
Sep 26 |
3158 |
- 21 |
3199 |
3158 |
3188 |
3179 |
10:23P |
|
|
|
Oct 26 |
3165 |
- 23 |
3204 |
3165 |
3197 |
3188 |
10:23P |
|
|
|
Dec 26 |
3211 |
- 24 |
3253 |
3210 |
3241 |
3235 |
10:23P |
|
|
|
Jan 27 |
3242 |
- 23 |
3280 |
3239 |
3276 |
3265 |
10:23P |
|
|
|
Mar 27 |
3270 |
- 22 |
3302 |
3270 |
3302 |
3292 |
10:23P |
|
|
|
May 27 |
3295 |
- 20 |
3327 |
3293 |
3327 |
3315 |
10:23P |
|
|
|
Jul 27 |
3322 |
- 20 |
3354 |
3322 |
3345 |
3342 |
10:23P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.81 |
-0.36 |
69.38 |
68.50 |
69.38 |
69.17 |
10:23P |
|
|
|
Sep 26 |
68.37 |
-0.29 |
68.65 |
67.98 |
68.65 |
68.66 |
10:23P |
|
|
|
Oct 26 |
67.81 |
-0.26 |
68.11 |
67.43 |
68.11 |
68.07 |
10:23P |
|
|
|
Dec 26 |
67.37 |
-0.25 |
67.69 |
66.97 |
67.69 |
67.62 |
10:23P |
|
|
|
Jan 27 |
67.28 |
-0.23 |
67.52 |
66.90 |
67.49 |
67.51 |
10:23P |
|
|
|
Mar 27 |
67.08 |
-0.21 |
67.20 |
66.72 |
67.16 |
67.29 |
10:23P |
|
|
|
May 27 |
66.90 |
-0.21 |
66.96 |
66.57 |
66.95 |
67.11 |
10:23P |
|
|
|
Jul 27 |
66.57 |
-0.21 |
66.64 |
66.31 |
66.58 |
66.78 |
10:23P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
446'4 |
-2'4 |
449'0 |
445'4 |
448'2 |
449'0 |
10:23P |
|
|
|
Dec 26 |
469'4 |
-2'2 |
471'6 |
468'4 |
471'0 |
471'6 |
10:23P |
|
|
|
Mar 27 |
485'0 |
-2'2 |
487'0 |
483'6 |
486'4 |
487'2 |
10:23P |
|
|
|
May 27 |
493'4 |
-2'2 |
495'4 |
492'4 |
495'0 |
495'6 |
10:23P |
|
|
|
Jul 27 |
497'6 |
-2'4 |
499'4 |
497'0 |
499'4 |
500'2 |
10:23P |
|
|
|
Sep 27 |
481'0 |
-1'4 |
482'6 |
480'2 |
482'4 |
482'4 |
10:23P |
|
|
|
Dec 27 |
485'2 |
-1'6 |
486'2 |
484'6 |
485'6 |
487'0 |
10:23P |
|
|
|
Mar 28 |
497'0 |
-1'2 |
498'0 |
495'6 |
498'0 |
498'2 |
10:23P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
