Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1123'4 0'4 1124'4 1121'0 1123'4 1123'0 01:00A Chart for @S6N
Aug 26 1128'2 0'4 1129'4 1126'4 1128'2 1127'6 01:00A Chart for @S6Q
Sep 26 1128'0 2'0 1128'4 1125'2 1125'2 1126'0 01:00A Chart for @S6U
Nov 26 1141'0 2'4 1142'0 1138'0 1139'0 1138'4 01:00A Chart for @S6X
Jan 27 1154'6 2'4 1155'6 1151'6 1152'2 1152'2 01:00A Chart for @S7F
Mar 27 1160'6 2'6 1161'6 1158'2 1158'4 1158'0 01:00A Chart for @S7H
May 27 1167'4 2'4 1168'2 1163'2 1165'2 1165'0 01:00A Chart for @S7K
Jul 27 1175'6 3'6 1175'6 1171'4 1171'4 1172'0 01:00A Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3024 5 3027 3017 3019 3019 01:00A Chart for @SM6N
Aug 26 3031 9 3031 3023 3025 3022 01:00A Chart for @SM6Q
Sep 26 3029 6 3033 3020 3025 3023 01:00A Chart for @SM6U
Oct 26 3022 5 3026 3017 3025 3017 01:00A Chart for @SM6V
Dec 26 3062 7 3064 3055 3056 3055 01:00A Chart for @SM6Z
Jan 27 3083 6 3084 3077 3078 3077 01:00A Chart for @SM7F
Mar 27 3107 5 3107 3097 3097 3102 01:00A Chart for @SM7H
May 27 3127 1 3128 3123 3124 3126 01:00A Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.59 0.26 75.75 75.39 75.75 75.33 01:00A Chart for @BO6N
Aug 26 74.20 0.20 74.41 74.06 74.41 74.00 01:00A Chart for @BO6Q
Sep 26 72.93 0.16 73.18 72.82 73.05 72.77 01:00A Chart for @BO6U
Oct 26 71.83 0.18 72.12 71.66 72.03 71.65 01:00A Chart for @BO6V
Dec 26 71.13 0.20 71.35 70.99 71.12 70.93 01:00A Chart for @BO6Z
Jan 27 70.71 0.23 70.82 70.56 70.82 70.48 01:00A Chart for @BO7F
Mar 27 70.20 0.12 70.41 70.18 70.21 70.08 01:00A Chart for @BO7H
May 27 69.76 0.18 69.86 69.76 69.76 69.58 01:01A Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 417'4 -1'4 420'0 417'0 419'6 419'0 01:00A Chart for @C6N
Sep 26 426'4 -1'2 428'6 425'6 428'2 427'6 01:00A Chart for @C6U
Dec 26 445'6 -1'0 448'0 445'2 447'4 446'6 01:00A Chart for @C6Z
Mar 27 460'2 -1'2 462'6 460'0 461'6 461'4 01:00A Chart for @C7H
May 27 469'2 -1'6 471'6 469'2 470'6 471'0 01:00A Chart for @C7K
Jul 27 475'4 -1'6 477'6 475'4 477'4 477'2 01:00A Chart for @C7N
Sep 27 467'0 -2'0 469'0 467'0 468'4 469'0 01:00A Chart for @C7U
Dec 27 474'0 -1'4 476'0 474'0 475'2 475'4 01:00A Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN