 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1160'0 |
28'2 |
1160'0 |
1139'2 |
1139'2 |
1131'6 |
06:00A |
|
|
|
Aug 26 |
1167'0 |
30'6 |
1170'2 |
1140'2 |
1140'2 |
1136'2 |
06:00A |
|
|
|
Sep 26 |
1167'6 |
31'6 |
1170'4 |
1140'0 |
1140'0 |
1136'0 |
06:00A |
|
|
|
Nov 26 |
1181'0 |
33'2 |
1183'4 |
1153'0 |
1153'0 |
1147'6 |
06:00A |
|
|
|
Jan 27 |
1195'2 |
33'0 |
1197'4 |
1167'0 |
1167'0 |
1162'2 |
06:00A |
|
|
|
Mar 27 |
1200'0 |
31'6 |
1202'2 |
1172'4 |
1172'4 |
1168'2 |
06:00A |
|
|
|
May 27 |
1205'6 |
30'6 |
1208'0 |
1179'2 |
1179'2 |
1175'0 |
06:00A |
|
|
|
Jul 27 |
1211'6 |
30'2 |
1213'6 |
1184'0 |
1184'0 |
1181'4 |
06:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3138 |
61 |
3138 |
3077 |
3077 |
3077 |
06:00A |
|
|
|
Aug 26 |
3113 |
58 |
3129 |
3052 |
3052 |
3055 |
06:00A |
|
|
|
Sep 26 |
3092 |
61 |
3106 |
3030 |
3030 |
3031 |
06:00A |
|
|
|
Oct 26 |
3077 |
63 |
3089 |
3013 |
3013 |
3014 |
06:00A |
|
|
|
Dec 26 |
3109 |
65 |
3120 |
3059 |
3060 |
3044 |
06:00A |
|
|
|
Jan 27 |
3123 |
63 |
3134 |
3076 |
3076 |
3060 |
06:00A |
|
|
|
Mar 27 |
3146 |
59 |
3157 |
3087 |
3087 |
3087 |
06:00A |
|
|
|
May 27 |
3172 |
59 |
3179 |
3133 |
3133 |
3113 |
06:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
68.28 |
1.33 |
68.32 |
68.06 |
68.31 |
66.95 |
06:00A |
|
|
|
Aug 26 |
67.90 |
1.13 |
68.13 |
67.17 |
67.24 |
66.77 |
06:00A |
|
|
|
Sep 26 |
67.49 |
1.15 |
67.71 |
66.45 |
66.45 |
66.34 |
06:00A |
|
|
|
Oct 26 |
66.99 |
1.18 |
67.17 |
66.20 |
66.20 |
65.81 |
06:00A |
|
|
|
Dec 26 |
66.66 |
1.23 |
66.86 |
65.81 |
65.82 |
65.43 |
06:00A |
|
|
|
Jan 27 |
66.58 |
1.25 |
66.73 |
65.71 |
65.71 |
65.33 |
06:00A |
|
|
|
Mar 27 |
66.34 |
1.20 |
66.52 |
65.41 |
65.41 |
65.14 |
06:00A |
|
|
|
May 27 |
66.11 |
1.26 |
66.23 |
65.32 |
65.33 |
64.85 |
06:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
438'0 |
13'0 |
438'0 |
430'0 |
430'0 |
425'0 |
06:00A |
|
|
|
Sep 26 |
435'4 |
12'4 |
435'6 |
425'0 |
425'0 |
423'0 |
06:00A |
|
|
|
Dec 26 |
454'6 |
13'2 |
455'0 |
444'4 |
444'4 |
441'4 |
06:00A |
|
|
|
Mar 27 |
469'4 |
13'2 |
469'6 |
458'6 |
458'6 |
456'2 |
06:00A |
|
|
|
May 27 |
478'0 |
13'0 |
478'2 |
467'4 |
467'4 |
465'0 |
06:00A |
|
|
|
Jul 27 |
483'4 |
12'4 |
483'6 |
474'0 |
474'0 |
471'0 |
06:00A |
|
|
|
Sep 27 |
472'6 |
9'4 |
472'6 |
467'6 |
468'0 |
463'2 |
06:00A |
|
|
|
Dec 27 |
480'2 |
9'0 |
480'2 |
472'6 |
472'6 |
471'2 |
06:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
