Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1156'4 -4'2 1168'4 1156'0 1160'4 1158'0s 02:30P Chart for @S6K
Jul 26 1170'6 -4'6 1183'0 1170'2 1175'4 1172'6s 01:30P Chart for @S6N
Aug 26 1163'4 -4'6 1175'6 1163'4 1168'4 1166'0s 01:23P Chart for @S6Q
Sep 26 1140'6 -6'4 1154'0 1140'6 1146'6 1143'2s 01:20P Chart for @S6U
Nov 26 1142'2 -5'6 1153'4 1141'6 1147'6 1144'0s 03:47P Chart for @S6X
Jan 27 1153'2 -5'4 1164'0 1153'0 1158'0 1155'2s 01:30P Chart for @S7F
Mar 27 1153'0 -4'4 1162'2 1152'0 1157'0 1155'0s 03:20P Chart for @S7H
May 27 1156'2 -4'4 1165'4 1155'4 1162'6 1158'2s 01:30P Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3295 - 22 3396 3291 3324 3297s 03:39P Chart for @SM6K
Jul 26 3268 - 16 3356 3266 3306 3273s 03:28P Chart for @SM6N
Aug 26 3220 - 16 3295 3219 3243 3224s 01:30P Chart for @SM6Q
Sep 26 3180 - 13 3245 3179 3197 3183s 01:20P Chart for @SM6U
Oct 26 3149 - 11 3206 3144 3161 3150s 01:30P Chart for @SM6V
Dec 26 3182 - 12 3237 3175 3195 3183s 02:34P Chart for @SM6Z
Jan 27 3189 - 13 3243 3183 3204 3190s 01:20P Chart for @SM7F
Mar 27 3186 - 12 3235 3177 3202 3186s 01:20P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 66.37 -0.06 66.64 65.51 66.46 66.44s 03:40P Chart for @BO6K
Jul 26 66.14 -0.14 66.51 65.35 66.35 66.22s 02:32P Chart for @BO6N
Aug 26 64.95 -0.24 65.50 64.36 65.31 65.08s 01:30P Chart for @BO6Q
Sep 26 63.82 -0.30 64.44 63.37 64.11 63.96s 02:47P Chart for @BO6U
Oct 26 62.73 -0.34 63.28 62.31 63.00 62.83s 01:30P Chart for @BO6V
Dec 26 61.92 -0.41 62.70 61.64 62.47 62.11s 01:30P Chart for @BO6Z
Jan 27 61.47 -0.50 62.33 61.29 62.15 61.69s 01:20P Chart for @BO7F
Mar 27 60.95 -0.57 61.82 60.78 61.64 61.11s 01:30P Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 443'0 2'6 446'0 440'2 440'4 443'0s 03:52P Chart for @C6K
Jul 26 452'2 1'4 456'2 451'0 451'0 452'4s 03:31P Chart for @C6N
Sep 26 455'0 -0'4 459'4 454'4 455'2 455'0s 03:39P Chart for @C6U
Dec 26 470'4 -0'4 475'0 469'6 471'2 470'4s 03:41P Chart for @C6Z
Mar 27 483'2 -0'2 487'4 482'6 483'4 483'4s 02:34P Chart for @C7H
May 27 490'2 -0'2 494'2 490'0 491'2 490'6s 02:30P Chart for @C7K
Jul 27 494'4 -0'4 498'2 493'6 495'2 494'2s 02:30P Chart for @C7N
Sep 27 477'0 -0'6 479'6 476'4 477'4 477'2s 01:20P Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN