Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1235'2 2'2 1242'0 1230'4 1232'0 1233'0 11:43A Chart for @S6Q
Sep 26 1230'6 4'6 1236'0 1223'6 1229'2 1226'0 11:42A Chart for @S6U
Nov 26 1244'2 5'2 1249'0 1235'4 1237'0 1239'0 11:43A Chart for @S6X
Jan 27 1257'4 4'6 1262'0 1249'2 1250'6 1252'6 11:42A Chart for @S7F
Mar 27 1256'6 3'2 1261'0 1249'0 1249'0 1253'4 11:42A Chart for @S7H
May 27 1259'2 2'4 1263'2 1252'6 1252'6 1256'6 11:42A Chart for @S7K
Jul 27 1262'0 1'2 1266'6 1257'2 1260'2 1260'6 11:42A Chart for @S7N
Aug 27 1242'0 -1'0 1247'0 1241'0 1243'0 1243'0 11:42A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3305 - 11 3350 3298 3315 3316 11:42A Chart for @SM6Q
Sep 26 3291 - 5 3336 3277 3290 3296 11:42A Chart for @SM6U
Oct 26 3276 - 8 3323 3264 3281 3284 11:42A Chart for @SM6V
Dec 26 3318 - 11 3365 3306 3321 3329 11:42A Chart for @SM6Z
Jan 27 3341 - 9 3384 3329 3342 3350 11:42A Chart for @SM7F
Mar 27 3349 - 8 3387 3337 3342 3357 11:42A Chart for @SM7H
May 27 3360 - 6 3393 3345 3360 3366 11:42A Chart for @SM7K
Jul 27 3382 - 4 3413 3370 3381 3386 11:42A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 75.43 -0.05 76.40 75.35 75.48 75.48 11:43A Chart for @BO6Q
Sep 26 74.55 0.02 75.48 74.38 74.53 74.53 11:43A Chart for @BO6U
Oct 26 73.70 0.13 74.52 73.45 73.50 73.57 11:43A Chart for @BO6V
Dec 26 72.88 0.06 73.82 72.69 72.71 72.82 11:43A Chart for @BO6Z
Jan 27 72.39 0.07 73.28 72.23 72.32 72.32 11:43A Chart for @BO7F
Mar 27 71.70 0.11 72.48 71.40 71.40 71.59 11:43A Chart for @BO7H
May 27 71.11 0.17 71.72 70.85 70.86 70.94 11:43A Chart for @BO7K
Jul 27 70.41 0.16 71.01 70.14 70.18 70.25 11:43A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 463'6 1'6 466'0 460'0 460'0 462'0 11:43A Chart for @C6U
Dec 26 487'0 2'2 489'4 483'0 483'0 484'6 11:43A Chart for @C6Z
Mar 27 502'2 2'0 504'6 498'0 498'0 500'2 11:42A Chart for @C7H
May 27 511'0 2'2 513'0 506'4 506'4 508'6 11:42A Chart for @C7K
Jul 27 514'2 1'6 516'0 510'0 510'2 512'4 11:42A Chart for @C7N
Sep 27 494'2 0'2 496'0 492'2 492'4 494'0 11:42A Chart for @C7U
Dec 27 498'4 0'0 500'6 497'2 498'0 498'4 11:42A Chart for @C7Z
Mar 28 510'0 0'6 510'6 508'2 508'2 509'2 11:42A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN