 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1198'6 |
-3'4 |
1205'4 |
1198'4 |
1202'0 |
1202'2 |
09:30P |
|
|
|
Sep 26 |
1188'6 |
-3'4 |
1195'2 |
1188'4 |
1191'4 |
1192'2 |
09:30P |
|
|
|
Nov 26 |
1198'0 |
-3'6 |
1205'2 |
1197'4 |
1200'4 |
1201'6 |
09:30P |
|
|
|
Jan 27 |
1212'2 |
-3'4 |
1219'0 |
1211'6 |
1213'6 |
1215'6 |
09:30P |
|
|
|
Mar 27 |
1215'6 |
-3'6 |
1222'2 |
1215'6 |
1218'0 |
1219'4 |
09:30P |
|
|
|
May 27 |
1221'6 |
-3'2 |
1227'2 |
1221'6 |
1223'2 |
1225'0 |
09:30P |
|
|
|
Jul 27 |
1227'2 |
-3'4 |
1233'0 |
1227'2 |
1229'0 |
1230'6 |
09:30P |
|
|
|
Aug 27 |
1214'6 |
-1'4 |
1218'2 |
1214'6 |
1218'0 |
1216'2 |
09:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3184 |
- 5 |
3198 |
3181 |
3189 |
3189 |
09:30P |
|
|
|
Sep 26 |
3170 |
- 6 |
3185 |
3169 |
3176 |
3176 |
09:30P |
|
|
|
Oct 26 |
3161 |
- 4 |
3174 |
3158 |
3164 |
3165 |
09:30P |
|
|
|
Dec 26 |
3195 |
- 5 |
3211 |
3193 |
3200 |
3200 |
09:30P |
|
|
|
Jan 27 |
3215 |
- 1 |
3227 |
3210 |
3216 |
3216 |
09:30P |
|
|
|
Mar 27 |
3226 |
- 3 |
3240 |
3223 |
3226 |
3229 |
09:30P |
|
|
|
May 27 |
3237 |
- 5 |
3248 |
3223 |
3223 |
3242 |
09:30P |
|
|
|
Jul 27 |
3264 |
- 4 |
3278 |
3264 |
3267 |
3268 |
09:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
72.56 |
-0.36 |
73.18 |
72.42 |
73.02 |
72.92 |
09:30P |
|
|
|
Sep 26 |
71.86 |
-0.32 |
72.43 |
71.70 |
72.14 |
72.18 |
09:30P |
|
|
|
Oct 26 |
71.09 |
-0.31 |
71.58 |
70.97 |
71.45 |
71.40 |
09:30P |
|
|
|
Dec 26 |
70.62 |
-0.32 |
71.16 |
70.49 |
71.00 |
70.94 |
09:30P |
|
|
|
Jan 27 |
70.43 |
-0.30 |
70.94 |
70.31 |
70.65 |
70.73 |
09:30P |
|
|
|
Mar 27 |
70.05 |
-0.28 |
70.55 |
69.94 |
70.33 |
70.33 |
09:30P |
|
|
|
May 27 |
69.56 |
-0.31 |
70.00 |
69.46 |
69.66 |
69.87 |
09:30P |
|
|
|
Jul 27 |
68.92 |
-0.36 |
69.33 |
68.92 |
69.33 |
69.28 |
09:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
447'2 |
-0'2 |
448'4 |
446'2 |
446'6 |
447'4 |
09:30P |
|
|
|
Dec 26 |
469'2 |
-0'2 |
470'4 |
468'0 |
468'4 |
469'4 |
09:30P |
|
|
|
Mar 27 |
484'2 |
0'0 |
485'0 |
482'6 |
482'6 |
484'2 |
09:30P |
|
|
|
May 27 |
492'0 |
-0'4 |
493'4 |
491'4 |
491'4 |
492'4 |
09:30P |
|
|
|
Jul 27 |
497'2 |
-0'2 |
498'0 |
496'2 |
496'4 |
497'4 |
09:30P |
|
|
|
Sep 27 |
485'2 |
0'6 |
485'2 |
484'0 |
484'0 |
484'4 |
09:31P |
|
|
|
Dec 27 |
490'4 |
0'0 |
491'0 |
489'2 |
489'2 |
490'4 |
09:30P |
|
|
|
Mar 28 |
501'0 |
0'0 |
501'0 |
501'0 |
501'0 |
501'0 |
09:31P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
