 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1310'6 |
7'2 |
1316'0 |
1303'4 |
1304'0 |
1303'4 |
08:26P |
|
|
|
Jan 27 |
1327'4 |
7'4 |
1332'4 |
1320'2 |
1320'2 |
1320'0 |
08:26P |
|
|
|
Mar 27 |
1336'2 |
6'6 |
1341'2 |
1329'0 |
1329'0 |
1329'4 |
08:26P |
|
|
|
May 27 |
1342'6 |
6'2 |
1347'2 |
1336'6 |
1336'6 |
1336'4 |
08:26P |
|
|
|
Jul 27 |
1346'0 |
5'4 |
1350'2 |
1340'2 |
1340'4 |
1340'4 |
08:26P |
|
|
|
Aug 27 |
1326'4 |
4'4 |
1330'6 |
1324'6 |
1324'6 |
1322'0 |
08:26P |
|
|
|
Sep 27 |
1285'0 |
4'4 |
1287'2 |
1283'4 |
1283'4 |
1280'4 |
08:26P |
|
|
|
Nov 27 |
1269'4 |
3'6 |
1273'2 |
1265'0 |
1265'0 |
1265'6 |
08:26P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3600 |
54 |
3606 |
3566 |
3567 |
3546 |
08:26P |
|
|
|
Dec 26 |
3631 |
45 |
3640 |
3602 |
3603 |
3586 |
08:26P |
|
|
|
Jan 27 |
3646 |
42 |
3654 |
3625 |
3625 |
3604 |
08:26P |
|
|
|
Mar 27 |
3657 |
40 |
3662 |
3622 |
3622 |
3617 |
08:26P |
|
|
|
May 27 |
3656 |
33 |
3666 |
3629 |
3629 |
3623 |
08:26P |
|
|
|
Jul 27 |
3666 |
31 |
3676 |
3652 |
3652 |
3635 |
08:26P |
|
|
|
Aug 27 |
3627 |
30 |
3636 |
3627 |
3634 |
3597 |
08:26P |
|
|
|
Sep 27 |
3548 |
|
|
|
|
3549 |
08:26P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.40 |
-0.30 |
67.90 |
67.38 |
67.58 |
67.70 |
08:26P |
|
|
|
Dec 26 |
67.92 |
-0.30 |
68.44 |
67.91 |
68.13 |
68.22 |
08:26P |
|
|
|
Jan 27 |
68.21 |
-0.31 |
68.72 |
68.19 |
68.39 |
68.52 |
08:26P |
|
|
|
Mar 27 |
68.42 |
-0.27 |
68.88 |
68.39 |
68.57 |
68.69 |
08:26P |
|
|
|
May 27 |
68.47 |
-0.28 |
68.92 |
68.46 |
68.58 |
68.75 |
08:26P |
|
|
|
Jul 27 |
68.37 |
-0.23 |
68.77 |
68.32 |
68.48 |
68.60 |
08:26P |
|
|
|
Aug 27 |
67.77 |
-0.28 |
68.06 |
67.77 |
68.06 |
68.05 |
08:26P |
|
|
|
Sep 27 |
67.13 |
-0.33 |
67.43 |
67.13 |
67.43 |
67.46 |
08:26P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
533'2 |
5'6 |
534'4 |
526'2 |
527'4 |
527'4 |
08:26P |
|
|
|
Mar 27 |
546'6 |
5'2 |
547'6 |
540'0 |
541'2 |
541'4 |
08:26P |
|
|
|
May 27 |
553'2 |
5'0 |
554'2 |
546'6 |
548'0 |
548'2 |
08:26P |
|
|
|
Jul 27 |
555'4 |
4'4 |
556'4 |
549'0 |
550'4 |
551'0 |
08:26P |
|
|
|
Sep 27 |
525'4 |
3'0 |
526'2 |
520'0 |
521'4 |
522'4 |
08:26P |
|
|
|
Dec 27 |
528'4 |
2'4 |
529'4 |
523'4 |
525'4 |
526'0 |
08:25P |
|
|
|
Mar 28 |
536'6 |
-1'4 |
536'6 |
536'6 |
536'6 |
538'2 |
08:25P |
|
|
|
May 28 |
544'6 |
0'0 |
|
|
|
545'0 |
08:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
