Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1298'0 -8'6 1300'6 1298'0 1300'6 1306'6 09:10P Chart for @S6U
Nov 26 1307'4 -10'2 1324'0 1304'6 1317'0 1317'6 09:10P Chart for @S6X
Jan 27 1322'2 -10'4 1338'6 1320'2 1331'6 1332'6 09:10P Chart for @S7F
Mar 27 1327'4 -9'6 1343'6 1325'2 1337'0 1337'2 09:10P Chart for @S7H
May 27 1332'0 -8'6 1347'4 1330'0 1339'0 1340'6 09:10P Chart for @S7K
Jul 27 1333'4 -8'0 1347'6 1331'2 1340'6 1341'4 09:10P Chart for @S7N
Aug 27 1313'6 -7'2 1327'0 1312'4 1324'0 1321'0 09:10P Chart for @S7Q
Sep 27 1275'6 -0'4 1280'4 1275'6 1278'6 1276'2 09:10P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3395 - 25 3395 3395 3395 3420 09:10P Chart for @SM6U
Oct 26 3429 - 28 3472 3421 3450 3457 09:10P Chart for @SM6V
Dec 26 3497 - 29 3542 3489 3511 3526 09:10P Chart for @SM6Z
Jan 27 3521 - 27 3562 3511 3543 3548 09:10P Chart for @SM7F
Mar 27 3529 - 30 3570 3522 3554 3559 09:10P Chart for @SM7H
May 27 3543 - 27 3582 3534 3567 3570 09:10P Chart for @SM7K
Jul 27 3557 - 26 3596 3550 3583 3583 09:10P Chart for @SM7N
Aug 27 3523 - 31 3558 3523 3558 3554 09:09P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 72.05 72.37 09:10P Chart for @BO6U
Oct 26 72.16 -0.29 72.80 72.05 72.31 72.45 09:10P Chart for @BO6V
Dec 26 72.34 -0.29 73.00 72.26 72.58 72.63 09:10P Chart for @BO6Z
Jan 27 72.34 -0.26 72.99 72.25 72.54 72.60 09:10P Chart for @BO7F
Mar 27 72.30 -0.21 72.89 72.19 72.51 72.51 09:10P Chart for @BO7H
May 27 72.27 -0.12 72.78 72.10 72.39 72.39 09:10P Chart for @BO7K
Jul 27 72.01 -0.17 72.55 71.93 72.28 72.18 09:10P Chart for @BO7N
Aug 27 71.39 -0.09 71.79 71.36 71.62 71.48 09:09P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 518'4 -3'0 525'6 518'4 521'6 521'4 09:10P Chart for @C6U
Dec 26 540'4 -5'4 549'0 538'4 545'6 546'0 09:10P Chart for @C6Z
Mar 27 554'4 -5'6 563'2 553'0 559'6 560'2 09:10P Chart for @C7H
May 27 561'4 -5'2 569'4 559'6 566'4 566'6 09:10P Chart for @C7K
Jul 27 563'2 -5'2 571'0 561'4 568'0 568'4 09:10P Chart for @C7N
Sep 27 531'6 -4'2 537'4 530'6 535'2 536'0 09:10P Chart for @C7U
Dec 27 532'4 -3'6 537'0 531'2 535'6 536'2 09:09P Chart for @C7Z
Mar 28 543'4 -2'6 546'0 543'4 546'0 546'2 09:10P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN