 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1116'4 |
1'2 |
1123'6 |
1114'0 |
1116'2 |
1117'0s |
05:37P |
|
|
|
Aug 26 |
1123'2 |
1'4 |
1130'4 |
1120'6 |
1122'6 |
1124'0s |
05:22P |
|
|
|
Sep 26 |
1127'0 |
1'2 |
1133'6 |
1124'4 |
1126'2 |
1127'2s |
04:45P |
|
|
|
Nov 26 |
1141'4 |
0'2 |
1149'4 |
1139'4 |
1141'6 |
1141'6s |
04:46P |
|
|
|
Jan 27 |
1155'2 |
0'2 |
1163'6 |
1154'0 |
1155'6 |
1156'0s |
01:30P |
|
|
|
Mar 27 |
1161'4 |
-0'6 |
1170'6 |
1160'6 |
1163'4 |
1162'2s |
04:45P |
|
|
|
May 27 |
1168'2 |
-1'2 |
1178'0 |
1168'0 |
1171'0 |
1169'4s |
04:45P |
|
|
|
Jul 27 |
1176'0 |
-1'2 |
1185'0 |
1175'2 |
1178'0 |
1176'6s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3036 |
31 |
3050 |
2998 |
2998 |
3029s |
05:35P |
|
|
|
Aug 26 |
3025 |
21 |
3049 |
2999 |
2999 |
3020s |
05:05P |
|
|
|
Sep 26 |
2998 |
- 1 |
3044 |
2993 |
3000 |
2998s |
05:03P |
|
|
|
Oct 26 |
2983 |
- 16 |
3034 |
2981 |
2998 |
2982s |
03:42P |
|
|
|
Dec 26 |
3015 |
- 21 |
3066 |
3012 |
3032 |
3013s |
04:45P |
|
|
|
Jan 27 |
3030 |
- 27 |
3083 |
3028 |
3061 |
3028s |
01:25P |
|
|
|
Mar 27 |
3066 |
- 26 |
3114 |
3063 |
3086 |
3063s |
04:45P |
|
|
|
May 27 |
3103 |
- 22 |
3141 |
3100 |
3133 |
3099s |
01:25P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.61 |
-0.56 |
71.50 |
70.10 |
71.15 |
70.59s |
04:55P |
|
|
|
Aug 26 |
69.10 |
-0.44 |
69.94 |
68.87 |
69.56 |
69.12s |
05:22P |
|
|
|
Sep 26 |
68.10 |
-0.36 |
68.84 |
67.84 |
68.44 |
68.10s |
04:45P |
|
|
|
Oct 26 |
67.19 |
-0.32 |
67.87 |
66.89 |
67.53 |
67.17s |
04:45P |
|
|
|
Dec 26 |
66.61 |
-0.32 |
67.30 |
66.28 |
66.99 |
66.58s |
04:45P |
|
|
|
Jan 27 |
66.25 |
-0.35 |
66.97 |
66.00 |
66.75 |
66.26s |
04:45P |
|
|
|
Mar 27 |
65.89 |
-0.42 |
66.55 |
65.71 |
66.42 |
65.87s |
04:45P |
|
|
|
May 27 |
65.40 |
-0.46 |
66.07 |
65.20 |
66.00 |
65.38s |
04:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
410'0 |
-1'6 |
414'4 |
407'0 |
411'4 |
409'6s |
05:36P |
|
|
|
Sep 26 |
418'0 |
-2'0 |
422'6 |
415'2 |
419'6 |
417'6s |
05:35P |
|
|
|
Dec 26 |
437'6 |
-2'2 |
442'4 |
435'0 |
439'4 |
437'2s |
05:20P |
|
|
|
Mar 27 |
452'2 |
-2'2 |
457'0 |
450'0 |
454'4 |
451'6s |
05:29P |
|
|
|
May 27 |
461'0 |
-2'2 |
465'6 |
459'0 |
463'6 |
460'6s |
01:30P |
|
|
|
Jul 27 |
467'2 |
-2'4 |
472'2 |
465'4 |
469'6 |
467'0s |
03:47P |
|
|
|
Sep 27 |
461'2 |
-1'0 |
463'6 |
459'4 |
462'0 |
461'0s |
03:23P |
|
|
|
Dec 27 |
468'6 |
0'2 |
470'4 |
466'0 |
468'0 |
468'2s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
