Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1180'2 3'0 1181'0 1176'0 1177'0 1177'2 09:45A Chart for @S6Q
Sep 26 1174'0 1'6 1179'2 1169'2 1171'2 1172'2 09:45A Chart for @S6U
Nov 26 1190'6 2'0 1196'0 1186'0 1188'0 1188'6 09:45A Chart for @S6X
Jan 27 1205'0 1'4 1210'2 1200'4 1203'2 1203'4 09:45A Chart for @S7F
Mar 27 1209'0 0'6 1215'0 1206'0 1207'0 1208'2 09:45A Chart for @S7H
May 27 1214'6 0'2 1221'0 1212'2 1213'4 1214'4 09:45A Chart for @S7K
Jul 27 1219'2 0'4 1225'2 1217'0 1218'0 1218'6 09:45A Chart for @S7N
Aug 27 1204'0 1'0 1208'0 1201'6 1202'0 1203'0 09:45A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3126 - 15 3164 3126 3140 3141 09:45A Chart for @SM6Q
Sep 26 3158 - 17 3199 3150 3175 3175 09:45A Chart for @SM6U
Oct 26 3172 - 11 3206 3161 3186 3183 09:45A Chart for @SM6V
Dec 26 3219 - 9 3250 3206 3223 3228 09:45A Chart for @SM6Z
Jan 27 3246 - 9 3276 3234 3257 3255 09:45A Chart for @SM7F
Mar 27 3269 - 13 3299 3260 3271 3282 09:45A Chart for @SM7H
May 27 3293 - 14 3321 3280 3307 3307 09:45A Chart for @SM7K
Jul 27 3322 - 14 3350 3308 3338 3336 09:45A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 67.01 -1.34 68.39 66.56 68.39 68.35 09:45A Chart for @BO6Q
Sep 26 67.18 -1.04 68.23 66.66 68.22 68.22 09:45A Chart for @BO6U
Oct 26 66.91 -0.79 67.77 66.38 67.77 67.70 09:45A Chart for @BO6V
Dec 26 66.72 -0.57 67.46 66.17 67.46 67.29 09:45A Chart for @BO6Z
Jan 27 66.68 -0.47 67.22 66.19 67.18 67.15 09:45A Chart for @BO7F
Mar 27 66.54 -0.37 67.05 66.11 66.95 66.91 09:45A Chart for @BO7H
May 27 66.37 -0.35 67.03 66.05 66.88 66.72 09:45A Chart for @BO7K
Jul 27 66.10 -0.31 66.64 65.89 66.30 66.41 09:45A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 442'2 -3'4 447'0 440'2 445'4 445'6 09:45A Chart for @C6U
Dec 26 465'4 -3'0 470'0 463'0 468'4 468'4 09:45A Chart for @C6Z
Mar 27 481'2 -3'2 485'6 479'0 484'4 484'4 09:45A Chart for @C7H
May 27 490'0 -3'4 494'4 488'0 493'2 493'4 09:45A Chart for @C7K
Jul 27 495'0 -3'2 499'2 492'6 498'0 498'2 09:45A Chart for @C7N
Sep 27 481'2 -2'0 483'0 478'6 483'0 483'2 09:45A Chart for @C7U
Dec 27 486'6 -1'4 489'0 484'2 488'0 488'2 09:45A Chart for @C7Z
Mar 28 497'4 -2'0 499'4 497'4 499'2 499'4 09:45A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN