 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
-7'4 |
1327'2 |
1311'0 |
1324'6 |
1318'0 |
01:16P |
|
|
|
Jan 27 |
1333'6 |
-7'4 |
1342'4 |
1326'6 |
1340'0 |
1333'6 |
01:16P |
|
|
|
Mar 27 |
1343'0 |
-5'6 |
1350'2 |
1336'2 |
1347'4 |
1342'4 |
01:16P |
|
|
|
May 27 |
1350'4 |
-4'6 |
1356'2 |
1343'4 |
1353'6 |
1350'0 |
01:16P |
|
|
|
Jul 27 |
1355'0 |
-4'2 |
1359'6 |
1348'2 |
1356'0 |
1354'4 |
01:16P |
|
|
|
Aug 27 |
1337'0 |
-4'0 |
1341'2 |
1330'4 |
1338'4 |
1337'0 |
01:16P |
|
|
|
Sep 27 |
1296'2 |
-2'2 |
1298'0 |
1290'0 |
1297'4 |
1296'0 |
01:16P |
|
|
|
Nov 27 |
1281'4 |
-0'6 |
1283'0 |
1275'0 |
1280'0 |
1281'4 |
01:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3705 |
16 |
3724 |
3660 |
3689 |
3703 |
01:16P |
|
|
|
Dec 26 |
3708 |
1 |
3734 |
3677 |
3707 |
3706 |
01:16P |
|
|
|
Jan 27 |
3706 |
- 5 |
3732 |
3679 |
3707 |
3703 |
01:16P |
|
|
|
Mar 27 |
3696 |
- 11 |
3722 |
3673 |
3690 |
3694 |
01:16P |
|
|
|
May 27 |
3692 |
- 15 |
3721 |
3674 |
3707 |
3689 |
01:16P |
|
|
|
Jul 27 |
3700 |
- 16 |
3727 |
3683 |
3703 |
3696 |
01:16P |
|
|
|
Aug 27 |
3656 |
- 13 |
3678 |
3642 |
3663 |
3653 |
01:16P |
|
|
|
Sep 27 |
3601 |
- 10 |
3623 |
3593 |
3620 |
3600 |
01:16P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.25 |
-0.12 |
67.65 |
66.47 |
67.40 |
67.25 |
01:16P |
|
|
|
Dec 26 |
67.81 |
-0.11 |
68.21 |
67.03 |
67.95 |
67.81 |
01:16P |
|
|
|
Jan 27 |
68.05 |
-0.14 |
68.42 |
67.29 |
68.19 |
68.06 |
01:16P |
|
|
|
Mar 27 |
68.27 |
-0.11 |
68.63 |
67.52 |
68.50 |
68.27 |
01:16P |
|
|
|
May 27 |
68.40 |
-0.12 |
68.77 |
67.70 |
68.70 |
68.42 |
01:16P |
|
|
|
Jul 27 |
68.38 |
-0.10 |
68.75 |
67.70 |
68.63 |
68.39 |
01:16P |
|
|
|
Aug 27 |
67.93 |
-0.07 |
68.22 |
67.28 |
67.77 |
67.92 |
01:16P |
|
|
|
Sep 27 |
67.42 |
-0.03 |
67.68 |
66.78 |
67.27 |
67.42 |
01:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
528'6 |
-8'0 |
536'2 |
527'4 |
536'0 |
529'0 |
01:16P |
|
|
|
Mar 27 |
543'2 |
-7'6 |
550'4 |
542'2 |
550'4 |
543'4 |
01:16P |
|
|
|
May 27 |
550'4 |
-7'2 |
557'2 |
549'4 |
557'0 |
550'6 |
01:16P |
|
|
|
Jul 27 |
553'2 |
-6'4 |
559'2 |
552'2 |
558'6 |
553'4 |
01:16P |
|
|
|
Sep 27 |
524'4 |
-4'4 |
528'0 |
523'0 |
527'4 |
524'6 |
01:16P |
|
|
|
Dec 27 |
528'2 |
-3'4 |
531'2 |
526'6 |
530'4 |
528'4 |
01:16P |
|
|
|
Mar 28 |
540'0 |
-3'4 |
542'4 |
539'2 |
542'4 |
540'4 |
01:16P |
|
|
|
May 28 |
546'6 |
-3'2 |
548'4 |
546'0 |
548'4 |
547'0 |
01:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
