 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1128'2 |
-1'2 |
1132'2 |
1125'0 |
1130'2 |
1129'4 |
03:38A |
|
|
|
Aug 26 |
1132'0 |
-0'4 |
1136'0 |
1129'0 |
1133'0 |
1132'4 |
03:39A |
|
|
|
Sep 26 |
1128'0 |
0'6 |
1132'6 |
1125'0 |
1127'6 |
1127'2 |
03:39A |
|
|
|
Nov 26 |
1142'6 |
1'2 |
1147'2 |
1139'0 |
1142'4 |
1141'4 |
03:38A |
|
|
|
Jan 27 |
1157'6 |
1'4 |
1162'4 |
1153'6 |
1157'0 |
1156'2 |
03:39A |
|
|
|
Mar 27 |
1165'0 |
2'4 |
1170'2 |
1160'2 |
1161'6 |
1162'4 |
03:39A |
|
|
|
May 27 |
1172'2 |
2'6 |
1177'2 |
1167'2 |
1171'2 |
1169'4 |
03:39A |
|
|
|
Jul 27 |
1178'4 |
2'0 |
1183'0 |
1174'6 |
1177'0 |
1176'4 |
03:39A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3145 |
8 |
3146 |
3120 |
3132 |
3137 |
03:39A |
|
|
|
Aug 26 |
3126 |
9 |
3127 |
3107 |
3127 |
3117 |
03:39A |
|
|
|
Sep 26 |
3111 |
6 |
3113 |
3099 |
3105 |
3105 |
03:39A |
|
|
|
Oct 26 |
3095 |
2 |
3098 |
3085 |
3096 |
3093 |
03:39A |
|
|
|
Dec 26 |
3133 |
|
3139 |
3121 |
3121 |
3133 |
03:39A |
|
|
|
Jan 27 |
3144 |
- 2 |
3149 |
3133 |
3133 |
3146 |
03:39A |
|
|
|
Mar 27 |
3149 |
- 1 |
3153 |
3141 |
3150 |
3150 |
03:39A |
|
|
|
May 27 |
3160 |
1 |
3161 |
3150 |
3159 |
3159 |
03:39A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.91 |
-0.38 |
76.72 |
75.64 |
76.60 |
76.29 |
03:39A |
|
|
|
Aug 26 |
74.83 |
-0.32 |
75.55 |
74.58 |
75.45 |
75.15 |
03:39A |
|
|
|
Sep 26 |
73.75 |
-0.32 |
74.51 |
73.55 |
74.28 |
74.07 |
03:39A |
|
|
|
Oct 26 |
72.61 |
-0.37 |
73.42 |
72.50 |
73.35 |
72.98 |
03:39A |
|
|
|
Dec 26 |
72.01 |
-0.24 |
72.68 |
71.75 |
72.46 |
72.25 |
03:39A |
|
|
|
Jan 27 |
71.45 |
-0.33 |
72.19 |
71.28 |
72.10 |
71.78 |
03:39A |
|
|
|
Mar 27 |
70.96 |
-0.38 |
71.75 |
70.92 |
71.48 |
71.34 |
03:39A |
|
|
|
May 27 |
70.59 |
-0.23 |
71.18 |
70.35 |
70.93 |
70.82 |
03:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
422'0 |
-2'4 |
424'4 |
420'4 |
424'0 |
424'4 |
03:38A |
|
|
|
Sep 26 |
430'2 |
-2'4 |
433'2 |
429'0 |
432'4 |
432'6 |
03:39A |
|
|
|
Dec 26 |
449'2 |
-2'4 |
452'4 |
448'0 |
451'6 |
451'6 |
03:38A |
|
|
|
Mar 27 |
464'4 |
-2'2 |
467'2 |
463'2 |
466'6 |
466'6 |
03:39A |
|
|
|
May 27 |
473'4 |
-2'0 |
476'0 |
472'0 |
475'6 |
475'4 |
03:39A |
|
|
|
Jul 27 |
479'2 |
-1'6 |
481'4 |
477'6 |
481'0 |
481'0 |
03:39A |
|
|
|
Sep 27 |
471'4 |
-2'0 |
472'2 |
470'6 |
471'6 |
473'4 |
03:39A |
|
|
|
Dec 27 |
478'2 |
-2'2 |
480'0 |
477'0 |
480'0 |
480'4 |
03:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
