 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1067'4 |
3'6 |
1071'4 |
1061'2 |
1063'4 |
1067'6s |
07:29A |
|
|
|
May 26 |
1079'0 |
3'2 |
1084'0 |
1074'0 |
1075'6 |
1079'4s |
07:29A |
|
|
|
Jul 26 |
1092'0 |
3'4 |
1096'6 |
1087'0 |
1088'6 |
1092'4s |
07:29A |
|
|
|
Aug 26 |
1090'2 |
3'6 |
1094'2 |
1085'0 |
1086'4 |
1090'4s |
07:29A |
|
|
|
Sep 26 |
1075'6 |
4'6 |
1079'2 |
1069'4 |
1071'4 |
1076'2s |
07:29A |
|
|
|
Nov 26 |
1081'4 |
4'6 |
1084'6 |
1075'4 |
1077'0 |
1082'0s |
07:29A |
|
|
|
Jan 27 |
1093'0 |
5'0 |
1095'6 |
1087'0 |
1088'0 |
1093'2s |
07:29A |
|
|
|
Mar 27 |
1095'0 |
5'0 |
1098'0 |
1089'6 |
1090'0 |
1095'2s |
01/23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3001 |
37 |
3002 |
2955 |
2962 |
2999s |
07:29A |
|
|
|
May 26 |
3022 |
28 |
3027 |
2987 |
2993 |
3021s |
07:29A |
|
|
|
Jul 26 |
3067 |
28 |
3070 |
3033 |
3044 |
3067s |
07:29A |
|
|
|
Aug 26 |
3082 |
26 |
3084 |
3048 |
3056 |
3081s |
07:29A |
|
|
|
Sep 26 |
3089 |
24 |
3090 |
3058 |
3060 |
3089s |
07:29A |
|
|
|
Oct 26 |
3091 |
22 |
3091 |
3060 |
3067 |
3090s |
07:29A |
|
|
|
Dec 26 |
3127 |
21 |
3127 |
3094 |
3103 |
3125s |
07:29A |
|
|
|
Jan 27 |
3140 |
20 |
3141 |
3110 |
3117 |
3140s |
01/23 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
53.93 |
0.21 |
54.62 |
53.63 |
53.78 |
53.99s |
07:29A |
|
|
|
May 26 |
54.49 |
0.19 |
55.15 |
54.19 |
54.34 |
54.52s |
07:29A |
|
|
|
Jul 26 |
54.82 |
0.20 |
55.44 |
54.51 |
54.65 |
54.85s |
07:29A |
|
|
|
Aug 26 |
54.58 |
0.18 |
55.18 |
54.30 |
54.48 |
54.62s |
07:29A |
|
|
|
Sep 26 |
54.27 |
0.16 |
54.87 |
54.03 |
54.16 |
54.32s |
07:29A |
|
|
|
Oct 26 |
53.93 |
0.13 |
54.55 |
53.72 |
53.89 |
53.97s |
07:29A |
|
|
|
Dec 26 |
53.90 |
0.14 |
54.49 |
53.70 |
53.88 |
53.95s |
07:29A |
|
|
|
Jan 27 |
53.88 |
0.11 |
54.44 |
53.71 |
53.81 |
53.94s |
01/23 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
6'4 |
431'2 |
422'4 |
423'6 |
430'4s |
07:29A |
|
|
|
May 26 |
438'4 |
5'6 |
439'0 |
431'2 |
431'6 |
438'0s |
07:29A |
|
|
|
Jul 26 |
444'0 |
5'2 |
444'4 |
437'4 |
438'4 |
443'6s |
07:29A |
|
|
|
Sep 26 |
442'2 |
4'2 |
443'2 |
437'2 |
437'4 |
442'0s |
07:29A |
|
|
|
Dec 26 |
455'4 |
3'4 |
456'4 |
451'0 |
451'2 |
455'2s |
07:29A |
|
|
|
Mar 27 |
468'0 |
3'0 |
468'6 |
463'6 |
464'0 |
467'6s |
07:29A |
|
|
|
May 27 |
474'2 |
2'6 |
475'2 |
470'2 |
470'6 |
474'0s |
07:29A |
|
|
|
Jul 27 |
477'6 |
2'4 |
478'6 |
474'0 |
475'2 |
477'4s |
07:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
