 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1060'0 |
1'2 |
1063'4 |
1057'4 |
1060'4 |
1058'6 |
12:21A |
|
|
|
Mar 26 |
1073'4 |
1'0 |
1077'4 |
1071'2 |
1075'0 |
1072'4 |
12:21A |
|
|
|
May 26 |
1085'2 |
1'0 |
1089'0 |
1082'6 |
1086'2 |
1084'2 |
12:21A |
|
|
|
Jul 26 |
1096'6 |
1'2 |
1100'0 |
1094'2 |
1097'4 |
1095'4 |
12:21A |
|
|
|
Aug 26 |
1093'4 |
1'0 |
1097'0 |
1091'2 |
1091'2 |
1092'4 |
12:21A |
|
|
|
Sep 26 |
1079'6 |
2'0 |
1082'4 |
1077'6 |
1078'2 |
1077'6 |
12:21A |
|
|
|
Nov 26 |
1084'2 |
2'0 |
1086'6 |
1081'6 |
1083'0 |
1082'2 |
12:21A |
|
|
|
Jan 27 |
1095'0 |
2'6 |
1095'4 |
1091'4 |
1092'6 |
1092'2 |
12:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
3047 |
10 |
3050 |
3032 |
3042 |
3037 |
12:18A |
|
|
|
Mar 26 |
3082 |
8 |
3087 |
3069 |
3085 |
3074 |
12:21A |
|
|
|
May 26 |
3116 |
9 |
3120 |
3103 |
3117 |
3107 |
12:21A |
|
|
|
Jul 26 |
3163 |
8 |
3168 |
3151 |
3160 |
3155 |
12:21A |
|
|
|
Aug 26 |
3179 |
11 |
3179 |
3163 |
3172 |
3168 |
12:21A |
|
|
|
Sep 26 |
3183 |
9 |
3186 |
3177 |
3177 |
3174 |
12:21A |
|
|
|
Oct 26 |
3185 |
9 |
3187 |
3182 |
3182 |
3176 |
12:21A |
|
|
|
Dec 26 |
3225 |
12 |
3225 |
3221 |
3221 |
3213 |
12:21A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.66 |
-0.06 |
48.86 |
48.66 |
48.80 |
48.72 |
12:21A |
|
|
|
Mar 26 |
49.14 |
-0.08 |
49.36 |
49.13 |
49.29 |
49.22 |
12:21A |
|
|
|
May 26 |
49.65 |
-0.08 |
49.87 |
49.65 |
49.81 |
49.73 |
12:21A |
|
|
|
Jul 26 |
49.99 |
-0.07 |
50.20 |
49.99 |
50.08 |
50.06 |
12:21A |
|
|
|
Aug 26 |
49.93 |
-0.02 |
50.15 |
49.92 |
50.14 |
49.95 |
12:21A |
|
|
|
Sep 26 |
49.84 |
0.03 |
49.96 |
49.80 |
49.83 |
49.81 |
12:21A |
|
|
|
Oct 26 |
49.65 |
0.05 |
49.75 |
49.65 |
49.68 |
49.60 |
12:21A |
|
|
|
Dec 26 |
49.59 |
-0.06 |
49.80 |
49.59 |
49.69 |
49.65 |
12:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
449'2 |
-0'6 |
451'0 |
449'2 |
450'0 |
450'0 |
12:20A |
|
|
|
May 26 |
458'0 |
-0'2 |
459'0 |
457'6 |
458'2 |
458'2 |
12:18A |
|
|
|
Jul 26 |
463'6 |
-0'4 |
464'6 |
463'4 |
464'2 |
464'2 |
12:19A |
|
|
|
Sep 26 |
457'6 |
-0'4 |
458'0 |
456'6 |
458'0 |
458'2 |
12:17A |
|
|
|
Dec 26 |
468'0 |
-0'4 |
468'2 |
467'4 |
467'6 |
468'4 |
12:19A |
|
|
|
Mar 27 |
481'0 |
-0'2 |
481'2 |
480'6 |
481'0 |
481'2 |
12:19A |
|
|
|
May 27 |
487'4 |
-0'4 |
488'0 |
487'4 |
488'0 |
488'0 |
12:21A |
|
|
|
Jul 27 |
491'0 |
-0'4 |
491'2 |
490'2 |
490'4 |
491'4 |
12:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
