 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1212'4 |
-13'4 |
1227'4 |
1212'0 |
1220'0 |
1226'0 |
10:08A |
|
|
|
Sep 26 |
1205'6 |
-9'6 |
1217'4 |
1205'4 |
1210'0 |
1215'4 |
10:08A |
|
|
|
Nov 26 |
1218'4 |
-7'6 |
1230'2 |
1218'2 |
1221'2 |
1226'2 |
10:08A |
|
|
|
Jan 27 |
1232'2 |
-7'6 |
1243'6 |
1232'0 |
1234'2 |
1240'0 |
10:08A |
|
|
|
Mar 27 |
1234'4 |
-5'4 |
1244'4 |
1234'2 |
1237'2 |
1240'0 |
10:08A |
|
|
|
May 27 |
1238'4 |
-5'0 |
1247'6 |
1238'0 |
1239'6 |
1243'4 |
10:08A |
|
|
|
Jul 27 |
1243'2 |
-4'2 |
1251'6 |
1242'4 |
1243'6 |
1247'4 |
10:08A |
|
|
|
Aug 27 |
1226'6 |
-3'4 |
1234'0 |
1225'0 |
1225'0 |
1230'2 |
10:08A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3241 |
6 |
3258 |
3211 |
3221 |
3235 |
10:08A |
|
|
|
Sep 26 |
3216 |
4 |
3235 |
3182 |
3194 |
3212 |
10:08A |
|
|
|
Oct 26 |
3205 |
6 |
3225 |
3174 |
3177 |
3199 |
10:08A |
|
|
|
Dec 26 |
3248 |
10 |
3267 |
3205 |
3234 |
3238 |
10:08A |
|
|
|
Jan 27 |
3270 |
13 |
3288 |
3229 |
3235 |
3257 |
10:08A |
|
|
|
Mar 27 |
3285 |
15 |
3302 |
3250 |
3260 |
3270 |
10:08A |
|
|
|
May 27 |
3303 |
19 |
3317 |
3260 |
3260 |
3284 |
10:08A |
|
|
|
Jul 27 |
3329 |
21 |
3342 |
3288 |
3288 |
3308 |
10:08A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
73.89 |
-0.79 |
75.16 |
73.62 |
74.65 |
74.68 |
10:08A |
|
|
|
Sep 26 |
73.02 |
-0.80 |
74.32 |
72.76 |
73.82 |
73.82 |
10:08A |
|
|
|
Oct 26 |
72.05 |
-0.79 |
73.28 |
71.82 |
72.80 |
72.84 |
10:08A |
|
|
|
Dec 26 |
71.38 |
-0.75 |
72.54 |
71.13 |
72.11 |
72.13 |
10:08A |
|
|
|
Jan 27 |
71.03 |
-0.72 |
72.13 |
70.81 |
71.75 |
71.75 |
10:08A |
|
|
|
Mar 27 |
70.48 |
-0.69 |
71.52 |
70.29 |
71.17 |
71.17 |
10:08A |
|
|
|
May 27 |
69.93 |
-0.66 |
70.93 |
69.78 |
70.61 |
70.59 |
10:08A |
|
|
|
Jul 27 |
69.35 |
-0.55 |
70.22 |
69.15 |
69.95 |
69.90 |
10:08A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
449'4 |
0'0 |
451'0 |
445'4 |
447'0 |
449'4 |
10:08A |
|
|
|
Dec 26 |
472'4 |
-0'4 |
474'2 |
469'0 |
470'0 |
473'0 |
10:08A |
|
|
|
Mar 27 |
488'2 |
-0'2 |
489'6 |
484'6 |
485'6 |
488'4 |
10:08A |
|
|
|
May 27 |
497'0 |
-0'2 |
498'4 |
493'6 |
494'6 |
497'2 |
10:08A |
|
|
|
Jul 27 |
501'4 |
0'0 |
503'0 |
498'2 |
499'0 |
501'4 |
10:08A |
|
|
|
Sep 27 |
487'4 |
0'2 |
488'2 |
484'6 |
485'2 |
487'2 |
10:08A |
|
|
|
Dec 27 |
493'6 |
0'6 |
494'4 |
491'2 |
492'0 |
493'0 |
10:08A |
|
|
|
Mar 28 |
504'2 |
0'6 |
504'2 |
502'4 |
502'4 |
503'4 |
10:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
