Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1135'4 5'4 1135'6 1128'2 1130'0 1130'0 09:30P Chart for @S6N
Aug 26 1140'0 5'4 1140'0 1132'6 1133'6 1134'4 09:30P Chart for @S6Q
Sep 26 1138'2 5'0 1138'6 1131'6 1131'6 1133'2 09:30P Chart for @S6U
Nov 26 1151'2 4'6 1152'0 1144'4 1146'0 1146'4 09:30P Chart for @S6X
Jan 27 1165'0 4'6 1165'4 1158'6 1158'6 1160'2 09:30P Chart for @S7F
Mar 27 1171'0 4'2 1171'4 1165'0 1165'0 1166'6 09:30P Chart for @S7H
May 27 1178'4 4'2 1178'6 1171'6 1172'0 1174'2 09:30P Chart for @S7K
Jul 27 1186'0 4'2 1186'0 1179'2 1179'2 1181'6 09:30P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3073 25 3079 3046 3048 3048 09:30P Chart for @SM6N
Aug 26 3076 24 3080 3049 3052 3052 09:30P Chart for @SM6Q
Sep 26 3069 21 3073 3046 3050 3048 09:30P Chart for @SM6U
Oct 26 3057 17 3062 3037 3040 3040 09:30P Chart for @SM6V
Dec 26 3089 17 3094 3067 3069 3072 09:30P Chart for @SM6Z
Jan 27 3111 18 3114 3090 3090 3093 09:30P Chart for @SM7F
Mar 27 3142 18 3142 3123 3124 3124 09:30P Chart for @SM7H
May 27 3166 14 3166 3162 3162 3152 09:30P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 72.42 -0.50 73.10 72.23 73.10 72.92 09:30P Chart for @BO6N
Aug 26 70.73 -0.55 71.52 70.58 71.46 71.28 09:30P Chart for @BO6Q
Sep 26 69.34 -0.50 70.14 69.17 69.92 69.84 09:30P Chart for @BO6U
Oct 26 68.22 -0.48 68.86 68.06 68.83 68.70 09:30P Chart for @BO6V
Dec 26 67.63 -0.41 68.30 67.42 68.25 68.04 09:30P Chart for @BO6Z
Jan 27 67.37 -0.41 67.99 67.25 67.99 67.78 09:30P Chart for @BO7F
Mar 27 67.16 -0.35 67.76 67.00 67.75 67.51 09:30P Chart for @BO7H
May 27 66.80 -0.29 67.30 66.65 67.30 67.09 09:30P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 413'2 -0'4 414'6 412'4 414'2 413'6 09:30P Chart for @C6N
Sep 26 422'4 0'0 423'4 421'4 422'6 422'4 09:30P Chart for @C6U
Dec 26 442'2 -0'2 443'4 441'4 442'6 442'4 09:30P Chart for @C6Z
Mar 27 456'2 -0'6 458'0 456'0 457'0 457'0 09:30P Chart for @C7H
May 27 465'6 -0'2 467'0 465'2 466'4 466'0 09:30P Chart for @C7K
Jul 27 472'4 -0'2 473'4 472'0 472'6 472'6 09:30P Chart for @C7N
Sep 27 466'0 -0'2 466'4 465'2 466'0 466'2 09:30P Chart for @C7U
Dec 27 472'0 -0'4 473'2 471'6 472'2 472'4 09:30P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN