 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 25 |
1119'4 |
-19'2 |
1138'6 |
1116'0 |
1133'0 |
1112'6s |
01:20P |
|
|
|
Jan 26 |
1122'4 |
-22'4 |
1152'2 |
1122'4 |
1145'2 |
1124'4s |
03:34P |
|
|
|
Mar 26 |
1134'2 |
-20'6 |
1161'4 |
1134'0 |
1154'6 |
1136'0s |
03:27P |
|
|
|
May 26 |
1145'0 |
-19'6 |
1170'6 |
1144'0 |
1164'4 |
1146'4s |
01:30P |
|
|
|
Jul 26 |
1151'6 |
-19'4 |
1177'0 |
1151'2 |
1169'4 |
1153'2s |
02:31P |
|
|
|
Aug 26 |
1140'0 |
-16'0 |
1161'6 |
1139'6 |
1155'4 |
1142'0s |
01:20P |
|
|
|
Sep 26 |
1113'4 |
-9'2 |
1128'0 |
1112'0 |
1122'6 |
1115'6s |
01:30P |
|
|
|
Nov 26 |
1113'0 |
-6'6 |
1125'0 |
1111'0 |
1119'0 |
1115'0s |
03:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
3217 |
- 59 |
3303 |
3216 |
3285 |
3225s |
02:30P |
|
|
|
Jan 26 |
3237 |
- 57 |
3323 |
3237 |
3301 |
3246s |
03:14P |
|
|
|
Mar 26 |
3269 |
- 60 |
3353 |
3268 |
3338 |
3278s |
04:38P |
|
|
|
May 26 |
3310 |
- 58 |
3388 |
3309 |
3375 |
3319s |
01:30P |
|
|
|
Jul 26 |
3354 |
- 53 |
3430 |
3354 |
3409 |
3363s |
01:30P |
|
|
|
Aug 26 |
3358 |
- 43 |
3420 |
3358 |
3409 |
3367s |
01:20P |
|
|
|
Sep 26 |
3351 |
- 32 |
3401 |
3349 |
3384 |
3360s |
01:20P |
|
|
|
Oct 26 |
3339 |
- 22 |
3376 |
3324 |
3357 |
3346s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
50.15 |
-0.10 |
50.76 |
50.01 |
50.35 |
50.15s |
03:28P |
|
|
|
Jan 26 |
50.48 |
-0.07 |
51.07 |
50.34 |
50.61 |
50.49s |
01:30P |
|
|
|
Mar 26 |
51.03 |
-0.09 |
51.62 |
50.90 |
51.14 |
51.04s |
03:13P |
|
|
|
May 26 |
51.43 |
-0.10 |
52.03 |
51.34 |
51.61 |
51.46s |
03:19P |
|
|
|
Jul 26 |
51.66 |
-0.09 |
52.23 |
51.52 |
51.81 |
51.67s |
02:30P |
|
|
|
Aug 26 |
51.43 |
-0.08 |
51.99 |
51.30 |
51.58 |
51.45s |
01:20P |
|
|
|
Sep 26 |
51.23 |
-0.07 |
51.75 |
51.07 |
51.36 |
51.24s |
01:20P |
|
|
|
Oct 26 |
50.93 |
-0.05 |
51.40 |
50.83 |
51.05 |
50.95s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
430'2 |
-11'2 |
442'6 |
429'4 |
441'4 |
430'2s |
03:59P |
|
|
|
Mar 26 |
444'0 |
-11'4 |
457'0 |
443'2 |
455'2 |
444'0s |
03:34P |
|
|
|
May 26 |
452'2 |
-10'6 |
464'6 |
451'4 |
463'0 |
452'2s |
02:52P |
|
|
|
Jul 26 |
458'2 |
-10'2 |
470'2 |
457'4 |
468'4 |
458'2s |
03:33P |
|
|
|
Sep 26 |
455'0 |
-7'2 |
463'0 |
454'2 |
462'4 |
455'2s |
02:30P |
|
|
|
Dec 26 |
467'0 |
-5'6 |
473'2 |
466'2 |
472'2 |
467'2s |
03:41P |
|
|
|
Mar 27 |
479'4 |
-5'2 |
485'2 |
478'0 |
484'0 |
479'6s |
01:30P |
|
|
|
May 27 |
485'6 |
-5'0 |
490'4 |
484'6 |
490'2 |
486'0s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
