 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1301'0 |
3'2 |
1302'0 |
1294'6 |
1296'6 |
1297'6 |
03:29A |
|
|
|
Jan 27 |
1315'6 |
3'0 |
1317'0 |
1310'0 |
1311'4 |
1312'6 |
03:29A |
|
|
|
Mar 27 |
1324'4 |
3'0 |
1325'6 |
1319'0 |
1321'0 |
1321'4 |
03:30A |
|
|
|
May 27 |
1331'6 |
2'6 |
1332'6 |
1326'4 |
1327'2 |
1329'0 |
03:30A |
|
|
|
Jul 27 |
1336'6 |
3'0 |
1337'2 |
1331'4 |
1333'0 |
1333'6 |
03:30A |
|
|
|
Aug 27 |
1319'0 |
2'2 |
1320'0 |
1314'6 |
1315'0 |
1316'6 |
03:30A |
|
|
|
Sep 27 |
1279'6 |
2'0 |
1280'2 |
1276'2 |
1276'2 |
1277'6 |
03:30A |
|
|
|
Nov 27 |
1267'0 |
2'2 |
1267'2 |
1262'6 |
1263'2 |
1264'6 |
03:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3600 |
- 1 |
3608 |
3600 |
3608 |
3601 |
03:30A |
|
|
|
Dec 26 |
3600 |
10 |
3603 |
3579 |
3590 |
3590 |
03:30A |
|
|
|
Jan 27 |
3603 |
12 |
3606 |
3582 |
3591 |
3591 |
03:30A |
|
|
|
Mar 27 |
3601 |
10 |
3604 |
3583 |
3591 |
3591 |
03:30A |
|
|
|
May 27 |
3607 |
8 |
3609 |
3590 |
3600 |
3599 |
03:30A |
|
|
|
Jul 27 |
3622 |
6 |
3626 |
3611 |
3617 |
3616 |
03:30A |
|
|
|
Aug 27 |
3591 |
6 |
3594 |
3579 |
3585 |
3585 |
03:30A |
|
|
|
Sep 27 |
3551 |
9 |
3551 |
3542 |
3542 |
3542 |
03:29A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.80 |
-0.05 |
|
|
|
67.85 |
03:30A |
|
|
|
Dec 26 |
68.36 |
|
68.41 |
67.94 |
68.28 |
68.36 |
03:30A |
|
|
|
Jan 27 |
68.51 |
-0.07 |
68.64 |
68.20 |
68.50 |
68.58 |
03:30A |
|
|
|
Mar 27 |
68.80 |
0.02 |
68.83 |
68.42 |
68.70 |
68.78 |
03:30A |
|
|
|
May 27 |
68.94 |
|
69.02 |
68.61 |
68.92 |
68.94 |
03:30A |
|
|
|
Jul 27 |
68.94 |
-0.02 |
69.03 |
68.63 |
68.93 |
68.96 |
03:30A |
|
|
|
Aug 27 |
68.26 |
-0.27 |
68.59 |
68.26 |
68.50 |
68.53 |
03:30A |
|
|
|
Sep 27 |
68.02 |
-0.03 |
68.02 |
67.93 |
67.93 |
68.05 |
03:29A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
525'0 |
3'0 |
525'4 |
521'0 |
522'0 |
522'0 |
03:29A |
|
|
|
Mar 27 |
539'0 |
3'0 |
539'0 |
535'0 |
535'6 |
536'0 |
03:29A |
|
|
|
May 27 |
545'6 |
2'6 |
546'0 |
542'4 |
542'6 |
543'0 |
03:30A |
|
|
|
Jul 27 |
548'4 |
2'6 |
548'4 |
545'2 |
545'6 |
545'6 |
03:30A |
|
|
|
Sep 27 |
519'6 |
1'6 |
519'6 |
517'2 |
517'6 |
518'0 |
03:30A |
|
|
|
Dec 27 |
524'0 |
1'6 |
524'0 |
521'4 |
522'0 |
522'2 |
03:30A |
|
|
|
Mar 28 |
536'0 |
1'0 |
536'0 |
534'6 |
534'6 |
535'0 |
03:30A |
|
|
|
May 28 |
542'0 |
-0'2 |
542'0 |
542'0 |
542'0 |
542'2 |
03:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
