Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
May 26 1167'2 2'0 1173'2 1164'4 1166'4 1165'2 06:06A Chart for @S6K
Jul 26 1182'6 1'6 1189'0 1180'4 1182'2 1181'0 06:06A Chart for @S6N
Aug 26 1176'2 0'4 1183'0 1175'2 1177'0 1175'6 06:05A Chart for @S6Q
Sep 26 1154'0 1'2 1160'2 1152'6 1152'6 1152'6 06:05A Chart for @S6U
Nov 26 1155'0 2'4 1159'2 1151'6 1153'0 1152'4 06:06A Chart for @S6X
Jan 27 1164'4 1'2 1169'4 1162'0 1162'6 1163'2 06:05A Chart for @S7F
Mar 27 1161'2 0'4 1166'2 1159'0 1160'0 1160'6 06:05A Chart for @S7H
May 27 1166'4 2'6 1170'0 1161'0 1161'0 1163'6 06:05A Chart for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
May 26 3233 57 3234 3177 3180 3176 06:05A Chart for @SM6K
Jul 26 3212 48 3214 3163 3166 3164 06:05A Chart for @SM6N
Aug 26 3185 39 3187 3144 3148 3146 06:05A Chart for @SM6Q
Sep 26 3153 35 3153 3119 3119 3118 06:05A Chart for @SM6U
Oct 26 3118 28 3120 3084 3084 3090 06:05A Chart for @SM6V
Dec 26 3151 30 3151 3113 3117 3121 06:05A Chart for @SM6Z
Jan 27 3154 28 3154 3130 3130 3126 06:05A Chart for @SM7F
Mar 27 3144 26 3144 3118 3118 3118 06:05A Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
May 26 67.09 -0.61 67.87 67.01 67.85 67.70 06:05A Chart for @BO6K
Jul 26 67.04 -0.58 67.79 66.96 67.72 67.62 06:05A Chart for @BO6N
Aug 26 66.02 -0.53 66.71 65.92 66.58 66.55 06:05A Chart for @BO6Q
Sep 26 64.97 -0.52 65.66 64.90 65.53 65.49 06:05A Chart for @BO6U
Oct 26 63.89 -0.54 64.58 63.89 64.39 64.43 06:05A Chart for @BO6V
Dec 26 63.32 -0.46 63.96 63.22 63.83 63.78 06:05A Chart for @BO6Z
Jan 27 63.00 -0.42 63.55 62.90 63.44 63.42 06:05A Chart for @BO7F
Mar 27 62.33 -0.48 62.92 62.31 62.83 62.81 06:05A Chart for @BO7H
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
May 26 443'4 -0'4 446'2 442'4 444'6 444'0 06:06A Chart for @C6K
Jul 26 454'0 -1'0 456'4 453'0 455'0 455'0 06:06A Chart for @C6N
Sep 26 457'6 -1'4 460'4 457'4 459'0 459'2 06:05A Chart for @C6U
Dec 26 473'0 -1'2 475'2 472'2 474'0 474'2 06:06A Chart for @C6Z
Mar 27 485'0 -1'4 487'2 484'6 486'0 486'4 06:05A Chart for @C7H
May 27 491'6 -1'6 493'0 491'6 492'4 493'4 06:05A Chart for @C7K
Jul 27 495'0 -1'6 496'6 495'0 496'0 496'6 06:04A Chart for @C7N
Sep 27 479'6 -0'4 480'0 479'6 480'0 480'2 06:03A Chart for @C7U
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN