 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1292'2 |
4'4 |
1299'2 |
1269'6 |
1286'2 |
1292'0s |
03:55P |
|
|
|
Jan 27 |
1309'2 |
4'4 |
1315'2 |
1286'4 |
1302'6 |
1308'6s |
03:22P |
|
|
|
Mar 27 |
1319'0 |
4'6 |
1324'2 |
1296'0 |
1313'2 |
1318'6s |
03:13P |
|
|
|
May 27 |
1327'6 |
4'0 |
1333'0 |
1305'0 |
1320'6 |
1327'0s |
03:55P |
|
|
|
Jul 27 |
1333'2 |
3'6 |
1338'2 |
1311'4 |
1326'0 |
1332'4s |
02:30P |
|
|
|
Aug 27 |
1315'2 |
4'0 |
1320'0 |
1294'0 |
1308'4 |
1314'6s |
01:30P |
|
|
|
Sep 27 |
1275'0 |
5'0 |
1279'6 |
1255'2 |
1269'0 |
1275'2s |
01:30P |
|
|
|
Nov 27 |
1263'6 |
5'2 |
1267'6 |
1242'4 |
1256'4 |
1263'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3699 |
80 |
3699 |
3600 |
3633 |
3687s |
01:20P |
|
|
|
Dec 26 |
3654 |
80 |
3664 |
3526 |
3576 |
3656s |
03:55P |
|
|
|
Jan 27 |
3634 |
62 |
3644 |
3522 |
3573 |
3637s |
02:53P |
|
|
|
Mar 27 |
3615 |
47 |
3625 |
3516 |
3570 |
3619s |
01:30P |
|
|
|
May 27 |
3615 |
37 |
3628 |
3528 |
3582 |
3619s |
03:52P |
|
|
|
Jul 27 |
3633 |
32 |
3649 |
3554 |
3605 |
3640s |
01:30P |
|
|
|
Aug 27 |
3595 |
28 |
3612 |
3525 |
3576 |
3602s |
01:30P |
|
|
|
Sep 27 |
3542 |
23 |
3553 |
3481 |
3538 |
3550s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
67.88 |
0.10 |
67.88 |
67.73 |
67.85 |
67.72s |
01:20P |
|
|
|
Dec 26 |
68.03 |
0.10 |
68.48 |
67.40 |
67.91 |
68.02s |
01:30P |
|
|
|
Jan 27 |
68.26 |
0.11 |
68.68 |
67.63 |
68.12 |
68.23s |
01:30P |
|
|
|
Mar 27 |
68.50 |
0.10 |
68.92 |
67.90 |
68.37 |
68.48s |
01:30P |
|
|
|
May 27 |
68.71 |
0.09 |
69.10 |
68.11 |
68.57 |
68.69s |
01:30P |
|
|
|
Jul 27 |
68.79 |
0.10 |
69.12 |
68.13 |
68.62 |
68.74s |
02:51P |
|
|
|
Aug 27 |
68.37 |
0.11 |
68.66 |
67.75 |
68.20 |
68.34s |
01:20P |
|
|
|
Sep 27 |
67.87 |
0.11 |
68.10 |
67.28 |
67.67 |
67.85s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
480'4 |
-20'4 |
504'6 |
470'2 |
500'0 |
479'6s |
03:55P |
|
|
|
Mar 27 |
494'6 |
-21'0 |
519'2 |
485'2 |
515'2 |
494'2s |
03:32P |
|
|
|
May 27 |
502'6 |
-20'2 |
526'0 |
493'0 |
522'0 |
502'0s |
02:53P |
|
|
|
Jul 27 |
507'6 |
-19'0 |
530'0 |
499'4 |
526'2 |
507'4s |
01:30P |
|
|
|
Sep 27 |
500'6 |
-8'0 |
512'2 |
494'4 |
509'0 |
500'6s |
01:30P |
|
|
|
Dec 27 |
511'6 |
-6'0 |
521'0 |
506'2 |
517'6 |
511'6s |
03:02P |
|
|
|
Mar 28 |
526'2 |
-5'0 |
534'0 |
520'2 |
533'0 |
525'6s |
01:30P |
|
|
|
May 28 |
533'0 |
-4'6 |
540'2 |
528'0 |
537'4 |
533'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
