Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1231'4 -16'4 1244'6 1231'2 1240'4 1248'0 01:48A Chart for @S6Q
Sep 26 1222'4 -17'6 1236'6 1222'4 1232'6 1240'2 01:48A Chart for @S6U
Nov 26 1235'4 -18'0 1250'0 1235'4 1246'0 1253'4 01:48A Chart for @S6X
Jan 27 1248'6 -17'6 1263'2 1248'6 1259'2 1266'4 01:48A Chart for @S7F
Mar 27 1247'4 -16'4 1260'6 1247'4 1257'0 1264'0 01:48A Chart for @S7H
May 27 1249'6 -15'2 1262'0 1249'6 1258'4 1265'0 01:48A Chart for @S7K
Jul 27 1252'6 -13'6 1261'4 1252'6 1261'0 1266'4 01:48A Chart for @S7N
Aug 27 1234'4 -11'0 1240'6 1234'2 1240'6 1245'4 01:48A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3275 - 38 3324 3274 3316 3313 01:48A Chart for @SM6Q
Sep 26 3265 - 43 3318 3264 3302 3308 01:48A Chart for @SM6U
Oct 26 3254 - 49 3308 3253 3300 3303 01:48A Chart for @SM6V
Dec 26 3302 - 50 3356 3300 3344 3352 01:48A Chart for @SM6Z
Jan 27 3326 - 51 3380 3325 3369 3377 01:48A Chart for @SM7F
Mar 27 3340 - 46 3389 3340 3369 3386 01:48A Chart for @SM7H
May 27 3352 - 43 3396 3352 3391 3395 01:48A Chart for @SM7K
Jul 27 3377 - 39 3405 3377 3397 3416 01:48A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 72.60 -1.73 73.64 72.60 73.58 74.33 01:48A Chart for @BO6Q
Sep 26 71.77 -1.70 72.87 71.77 72.87 73.47 01:48A Chart for @BO6U
Oct 26 71.11 -1.56 71.94 71.02 71.79 72.67 01:48A Chart for @BO6V
Dec 26 70.40 -1.61 71.30 70.37 71.23 72.01 01:48A Chart for @BO6Z
Jan 27 70.02 -1.54 70.86 70.00 70.78 71.56 01:48A Chart for @BO7F
Mar 27 69.40 -1.49 70.19 69.39 70.12 70.89 01:48A Chart for @BO7H
May 27 68.90 -1.40 69.86 68.85 69.86 70.30 01:48A Chart for @BO7K
Jul 27 68.24 -1.43 68.98 68.24 68.87 69.67 01:48A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 456'4 -7'6 461'2 455'6 459'2 464'2 01:48A Chart for @C6U
Dec 26 479'2 -8'2 485'0 479'0 482'0 487'4 01:48A Chart for @C6Z
Mar 27 494'4 -8'4 500'0 494'4 497'6 503'0 01:48A Chart for @C7H
May 27 502'6 -8'6 508'6 502'6 506'2 511'4 01:48A Chart for @C7K
Jul 27 506'2 -7'6 511'0 506'0 509'2 514'0 01:48A Chart for @C7N
Sep 27 488'2 -4'0 490'2 486'6 490'2 492'2 01:48A Chart for @C7U
Dec 27 490'4 -6'2 494'2 490'4 492'2 496'6 01:48A Chart for @C7Z
Mar 28 503'2 -4'4 503'2 503'2 503'2 507'6 01:48A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN