 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1035'6 |
6'2 |
1036'6 |
1035'6 |
1036'6 |
1029'4 |
08:30P |
|
|
|
Mar 26 |
1051'0 |
5'2 |
1051'6 |
1045'4 |
1045'6 |
1045'6 |
08:31P |
|
|
|
May 26 |
1063'4 |
5'0 |
1064'0 |
1058'2 |
1058'2 |
1058'4 |
08:31P |
|
|
|
Jul 26 |
1077'0 |
5'0 |
1077'2 |
1071'6 |
1072'0 |
1072'0 |
08:31P |
|
|
|
Aug 26 |
1076'0 |
5'4 |
1076'0 |
1071'2 |
1071'2 |
1070'4 |
08:31P |
|
|
|
Sep 26 |
1063'0 |
5'0 |
1063'2 |
1058'0 |
1059'0 |
1058'0 |
08:31P |
|
|
|
Nov 26 |
1066'6 |
4'0 |
1067'2 |
1062'4 |
1062'4 |
1062'6 |
08:31P |
|
|
|
Jan 27 |
1077'6 |
4'0 |
1077'6 |
1075'0 |
1075'0 |
1073'6 |
08:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
2910 |
|
|
|
|
2910 |
08:31P |
|
|
|
Mar 26 |
2975 |
15 |
2977 |
2958 |
2960 |
2960 |
08:31P |
|
|
|
May 26 |
3013 |
14 |
3015 |
2996 |
3000 |
2999 |
08:31P |
|
|
|
Jul 26 |
3071 |
15 |
3072 |
3052 |
3057 |
3056 |
08:31P |
|
|
|
Aug 26 |
3090 |
13 |
3091 |
3073 |
3073 |
3077 |
08:31P |
|
|
|
Sep 26 |
3104 |
12 |
3106 |
3097 |
3098 |
3092 |
08:31P |
|
|
|
Oct 26 |
3111 |
13 |
3111 |
3105 |
3105 |
3098 |
08:31P |
|
|
|
Dec 26 |
3151 |
14 |
3151 |
3134 |
3136 |
3137 |
08:31P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
48.50 |
|
|
|
|
48.87 |
08:31P |
|
|
|
Mar 26 |
49.32 |
0.02 |
49.43 |
49.28 |
49.30 |
49.30 |
08:31P |
|
|
|
May 26 |
49.86 |
0.03 |
49.95 |
49.83 |
49.87 |
49.83 |
08:31P |
|
|
|
Jul 26 |
50.23 |
0.04 |
50.31 |
50.19 |
50.23 |
50.19 |
08:31P |
|
|
|
Aug 26 |
50.09 |
0.02 |
50.19 |
50.06 |
50.19 |
50.07 |
08:31P |
|
|
|
Sep 26 |
49.98 |
0.06 |
50.01 |
49.98 |
50.01 |
49.92 |
08:31P |
|
|
|
Oct 26 |
49.76 |
0.07 |
49.76 |
49.76 |
49.76 |
49.69 |
08:31P |
|
|
|
Dec 26 |
49.75 |
0.04 |
49.78 |
49.75 |
49.75 |
49.71 |
08:31P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
438'0 |
0'4 |
438'4 |
436'2 |
437'2 |
437'4 |
08:31P |
|
|
|
May 26 |
446'0 |
0'4 |
446'2 |
444'2 |
445'0 |
445'4 |
08:31P |
|
|
|
Jul 26 |
452'2 |
0'2 |
452'4 |
450'6 |
451'4 |
452'0 |
08:31P |
|
|
|
Sep 26 |
446'4 |
0'0 |
446'4 |
445'0 |
445'4 |
446'4 |
08:31P |
|
|
|
Dec 26 |
458'4 |
0'0 |
458'4 |
457'0 |
457'4 |
458'4 |
08:31P |
|
|
|
Mar 27 |
471'2 |
-0'4 |
471'2 |
470'4 |
470'4 |
471'6 |
08:31P |
|
|
|
May 27 |
477'4 |
-1'0 |
477'4 |
477'4 |
477'4 |
478'4 |
08:31P |
|
|
|
Jul 27 |
482'2 |
0'0 |
482'2 |
482'2 |
482'2 |
482'2 |
08:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
