 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1197'6 |
-4'4 |
1207'6 |
1196'6 |
1202'0 |
1202'2 |
09:51A |
|
|
|
Sep 26 |
1188'2 |
-4'0 |
1197'2 |
1187'4 |
1191'4 |
1192'2 |
09:51A |
|
|
|
Nov 26 |
1197'6 |
-4'0 |
1206'6 |
1196'6 |
1200'4 |
1201'6 |
09:51A |
|
|
|
Jan 27 |
1212'0 |
-3'6 |
1220'6 |
1210'4 |
1213'6 |
1215'6 |
09:51A |
|
|
|
Mar 27 |
1216'0 |
-3'4 |
1224'2 |
1214'2 |
1218'0 |
1219'4 |
09:51A |
|
|
|
May 27 |
1221'2 |
-3'6 |
1229'4 |
1219'6 |
1223'2 |
1225'0 |
09:51A |
|
|
|
Jul 27 |
1226'6 |
-4'0 |
1235'2 |
1226'6 |
1229'0 |
1230'6 |
09:51A |
|
|
|
Aug 27 |
1212'4 |
-3'6 |
1219'6 |
1212'4 |
1218'0 |
1216'2 |
09:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3224 |
35 |
3247 |
3180 |
3189 |
3189 |
09:51A |
|
|
|
Sep 26 |
3212 |
36 |
3234 |
3164 |
3176 |
3176 |
09:51A |
|
|
|
Oct 26 |
3200 |
35 |
3222 |
3153 |
3164 |
3165 |
09:51A |
|
|
|
Dec 26 |
3237 |
37 |
3258 |
3188 |
3200 |
3200 |
09:51A |
|
|
|
Jan 27 |
3253 |
37 |
3272 |
3204 |
3216 |
3216 |
09:51A |
|
|
|
Mar 27 |
3261 |
32 |
3277 |
3220 |
3226 |
3229 |
09:51A |
|
|
|
May 27 |
3266 |
24 |
3284 |
3223 |
3223 |
3242 |
09:51A |
|
|
|
Jul 27 |
3291 |
23 |
3305 |
3259 |
3267 |
3268 |
09:51A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
72.31 |
-0.61 |
73.28 |
72.31 |
73.02 |
72.92 |
09:51A |
|
|
|
Sep 26 |
71.64 |
-0.54 |
72.55 |
71.64 |
72.14 |
72.18 |
09:51A |
|
|
|
Oct 26 |
70.94 |
-0.46 |
71.78 |
70.94 |
71.45 |
71.40 |
09:51A |
|
|
|
Dec 26 |
70.49 |
-0.45 |
71.38 |
70.48 |
71.00 |
70.94 |
09:51A |
|
|
|
Jan 27 |
70.28 |
-0.45 |
71.10 |
70.28 |
70.65 |
70.73 |
09:51A |
|
|
|
Mar 27 |
69.90 |
-0.43 |
70.68 |
69.90 |
70.33 |
70.33 |
09:51A |
|
|
|
May 27 |
69.52 |
-0.35 |
70.17 |
69.46 |
69.66 |
69.87 |
09:51A |
|
|
|
Jul 27 |
68.87 |
-0.41 |
69.53 |
68.87 |
69.33 |
69.28 |
09:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
442'2 |
-5'2 |
452'0 |
441'6 |
446'6 |
447'4 |
09:51A |
|
|
|
Dec 26 |
464'4 |
-5'0 |
474'2 |
464'0 |
468'4 |
469'4 |
09:51A |
|
|
|
Mar 27 |
479'4 |
-4'6 |
489'0 |
479'4 |
482'6 |
484'2 |
09:51A |
|
|
|
May 27 |
488'4 |
-4'0 |
497'2 |
488'4 |
491'4 |
492'4 |
09:51A |
|
|
|
Jul 27 |
493'4 |
-4'0 |
502'0 |
493'2 |
496'4 |
497'4 |
09:51A |
|
|
|
Sep 27 |
481'4 |
-3'0 |
488'0 |
481'4 |
484'0 |
484'4 |
09:50A |
|
|
|
Dec 27 |
487'6 |
-2'6 |
493'6 |
487'6 |
489'2 |
490'4 |
09:51A |
|
|
|
Mar 28 |
500'6 |
-0'2 |
504'0 |
500'6 |
501'0 |
501'0 |
09:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
