 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1215'6 |
7'2 |
1217'0 |
1202'2 |
1210'2 |
1208'4 |
11:50A |
|
|
|
Sep 26 |
1207'6 |
8'0 |
1209'4 |
1193'0 |
1202'6 |
1199'6 |
11:50A |
|
|
|
Nov 26 |
1223'2 |
9'4 |
1225'0 |
1206'2 |
1215'4 |
1213'6 |
11:50A |
|
|
|
Jan 27 |
1236'6 |
9'2 |
1238'4 |
1220'4 |
1229'0 |
1227'4 |
11:50A |
|
|
|
Mar 27 |
1238'2 |
8'4 |
1239'6 |
1223'2 |
1230'2 |
1229'6 |
11:50A |
|
|
|
May 27 |
1241'6 |
7'6 |
1243'0 |
1228'0 |
1233'4 |
1234'0 |
11:50A |
|
|
|
Jul 27 |
1245'2 |
7'6 |
1246'0 |
1231'6 |
1238'6 |
1237'4 |
11:50A |
|
|
|
Aug 27 |
1225'0 |
6'0 |
1227'2 |
1214'0 |
1219'6 |
1219'0 |
11:50A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3207 |
- 1 |
3235 |
3190 |
3210 |
3208 |
11:50A |
|
|
|
Sep 26 |
3213 |
10 |
3233 |
3186 |
3203 |
3203 |
11:50A |
|
|
|
Oct 26 |
3225 |
30 |
3230 |
3179 |
3194 |
3195 |
11:50A |
|
|
|
Dec 26 |
3274 |
33 |
3279 |
3224 |
3246 |
3241 |
11:50A |
|
|
|
Jan 27 |
3304 |
34 |
3309 |
3254 |
3275 |
3270 |
11:50A |
|
|
|
Mar 27 |
3330 |
36 |
3331 |
3277 |
3291 |
3294 |
11:50A |
|
|
|
May 27 |
3351 |
37 |
3353 |
3298 |
3310 |
3314 |
11:50A |
|
|
|
Jul 27 |
3377 |
36 |
3379 |
3327 |
3337 |
3341 |
11:51A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
70.71 |
-0.75 |
71.71 |
70.10 |
71.51 |
71.46 |
11:50A |
|
|
|
Sep 26 |
70.10 |
-0.75 |
71.10 |
69.59 |
70.90 |
70.85 |
11:50A |
|
|
|
Oct 26 |
69.40 |
-0.72 |
70.40 |
68.92 |
70.25 |
70.12 |
11:50A |
|
|
|
Dec 26 |
68.91 |
-0.67 |
69.88 |
68.42 |
69.64 |
69.58 |
11:50A |
|
|
|
Jan 27 |
68.70 |
-0.67 |
69.53 |
68.24 |
69.52 |
69.37 |
11:50A |
|
|
|
Mar 27 |
68.33 |
-0.63 |
69.20 |
67.88 |
69.09 |
68.96 |
11:50A |
|
|
|
May 27 |
67.98 |
-0.64 |
68.50 |
67.55 |
68.50 |
68.62 |
11:50A |
|
|
|
Jul 27 |
67.53 |
-0.63 |
68.53 |
67.15 |
68.31 |
68.16 |
11:50A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
459'6 |
8'0 |
462'2 |
451'4 |
452'0 |
451'6 |
11:50A |
|
|
|
Dec 26 |
482'0 |
8'0 |
484'2 |
473'4 |
474'6 |
474'0 |
11:50A |
|
|
|
Mar 27 |
497'0 |
7'4 |
499'2 |
489'2 |
490'2 |
489'4 |
11:50A |
|
|
|
May 27 |
505'4 |
7'0 |
507'4 |
497'6 |
498'6 |
498'4 |
11:50A |
|
|
|
Jul 27 |
509'4 |
7'4 |
511'0 |
501'4 |
503'0 |
502'0 |
11:50A |
|
|
|
Sep 27 |
488'0 |
4'2 |
489'0 |
483'2 |
485'2 |
483'6 |
11:50A |
|
|
|
Dec 27 |
492'2 |
3'4 |
493'4 |
487'0 |
488'6 |
488'6 |
11:50A |
|
|
|
Mar 28 |
503'6 |
3'4 |
503'6 |
500'6 |
501'0 |
500'2 |
11:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
