Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1114'2 0'6 1114'6 1107'2 1111'0 1113'4 08:44P Chart for @S6N
Aug 26 1119'4 0'6 1119'4 1112'4 1115'4 1118'6 08:44P Chart for @S6Q
Sep 26 1118'6 1'0 1119'0 1111'4 1115'6 1117'6 08:44P Chart for @S6U
Nov 26 1133'4 1'4 1133'6 1126'0 1129'0 1132'0 08:44P Chart for @S6X
Jan 27 1148'2 1'2 1148'4 1139'6 1144'2 1147'0 08:44P Chart for @S7F
Mar 27 1156'0 1'4 1156'0 1147'0 1150'0 1154'4 08:44P Chart for @S7H
May 27 1163'4 1'2 1163'4 1154'6 1158'6 1162'2 08:44P Chart for @S7K
Jul 27 1169'6 -0'2 1169'6 1165'2 1166'6 1170'0 08:44P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3033 20 3034 3006 3013 3013 08:44P Chart for @SM6N
Aug 26 3041 20 3041 3015 3025 3021 08:44P Chart for @SM6Q
Sep 26 3039 17 3039 3015 3024 3022 08:44P Chart for @SM6U
Oct 26 3027 13 3027 3006 3016 3014 08:44P Chart for @SM6V
Dec 26 3062 14 3062 3040 3043 3048 08:44P Chart for @SM6Z
Jan 27 3073 6 3077 3064 3064 3067 08:44P Chart for @SM7F
Mar 27 3105 3 3108 3100 3100 3102 08:44P Chart for @SM7H
May 27 3140 3 3141 3139 3139 3137 08:44P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 73.50 -0.78 73.79 73.36 73.50 74.28 08:44P Chart for @BO6N
Aug 26 72.02 -0.84 72.37 71.95 72.16 72.86 08:44P Chart for @BO6Q
Sep 26 70.73 -0.80 71.00 70.60 70.78 71.53 08:44P Chart for @BO6U
Oct 26 69.53 -0.85 69.92 69.45 69.78 70.38 08:44P Chart for @BO6V
Dec 26 68.87 -0.80 69.20 68.76 69.00 69.67 08:44P Chart for @BO6Z
Jan 27 68.46 -0.81 68.73 68.39 68.73 69.27 08:44P Chart for @BO7F
Mar 27 68.14 -0.76 68.33 68.12 68.19 68.90 08:44P Chart for @BO7H
May 27 67.75 -0.67 67.75 67.64 67.75 68.42 08:44P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 410'4 -2'2 412'2 408'0 411'6 412'6 08:44P Chart for @C6N
Sep 26 418'6 -2'0 420'2 416'4 420'0 420'6 08:44P Chart for @C6U
Dec 26 438'0 -2'2 439'6 435'6 439'2 440'2 08:44P Chart for @C6Z
Mar 27 452'2 -2'2 453'6 450'2 452'6 454'4 08:44P Chart for @C7H
May 27 461'6 -2'0 462'0 459'4 462'0 463'6 08:44P Chart for @C7K
Jul 27 468'4 -1'6 468'6 466'2 468'6 470'2 08:44P Chart for @C7N
Sep 27 460'2 -1'0 460'2 458'4 459'2 461'2 08:44P Chart for @C7U
Dec 27 467'0 -0'4 467'6 465'2 467'0 467'4 08:44P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN