Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Aug 26 1235'0 -2'4 1249'2 1233'4 1236'6 1237'4 08:25A Chart for @S6Q
Sep 26 1227'4 -3'4 1242'2 1227'2 1229'4 1231'0 08:26A Chart for @S6U
Nov 26 1240'4 -3'2 1255'0 1240'0 1242'0 1243'6 08:25A Chart for @S6X
Jan 27 1254'0 -3'0 1268'0 1253'0 1255'2 1257'0 08:25A Chart for @S7F
Mar 27 1252'6 -3'6 1266'4 1252'0 1254'4 1256'4 08:00A Chart for @S7H
May 27 1254'6 -4'4 1267'6 1254'6 1255'0 1259'2 08:00A Chart for @S7K
Jul 27 1257'2 -4'6 1269'4 1257'0 1260'6 1262'0 08:17A Chart for @S7N
Aug 27 1237'2 -5'4 1247'0 1237'2 1242'6 1242'6 07:45A Chart for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 3300 1 3356 3297 3306 3299 08:26A Chart for @SM6Q
Sep 26 3284 - 4 3343 3283 3294 3288 08:27A Chart for @SM6U
Oct 26 3271 - 5 3329 3270 3276 3276 08:20A Chart for @SM6V
Dec 26 3316 - 3 3373 3312 3319 3319 08:21A Chart for @SM6Z
Jan 27 3339 - 3 3394 3335 3344 3342 08:21A Chart for @SM7F
Mar 27 3346 - 3 3400 3345 3347 3349 08:25A Chart for @SM7H
May 27 3358 - 2 3409 3352 3352 3360 08:21A Chart for @SM7K
Jul 27 3381 3429 3372 3372 3381 08:00A Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Aug 26 74.64 -0.95 75.63 74.60 75.41 75.59 08:20A Chart for @BO6Q
Sep 26 73.74 -0.95 74.77 73.72 74.53 74.69 08:12A Chart for @BO6U
Oct 26 72.80 -0.95 73.83 72.75 73.51 73.75 08:23A Chart for @BO6V
Dec 26 72.02 -0.96 73.06 71.97 72.76 72.98 08:25A Chart for @BO6Z
Jan 27 71.50 -0.98 72.54 71.48 72.17 72.48 08:24A Chart for @BO7F
Mar 27 70.83 -0.95 71.83 70.83 71.46 71.78 07:45A Chart for @BO7H
May 27 70.29 -0.87 71.20 70.23 70.92 71.16 08:00A Chart for @BO7K
Jul 27 69.62 -0.84 70.41 69.62 70.27 70.46 07:45A Chart for @BO7N
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 458'4 -5'4 468'0 457'4 462'4 464'0 08:26A Chart for @C6U
Dec 26 482'0 -5'4 492'0 481'2 486'2 487'4 08:25A Chart for @C6Z
Mar 27 497'6 -5'2 507'2 497'0 501'6 503'0 08:26A Chart for @C7H
May 27 506'2 -5'4 515'4 505'6 510'0 511'6 08:26A Chart for @C7K
Jul 27 510'0 -4'6 518'0 509'0 513'2 514'6 08:22A Chart for @C7N
Sep 27 489'2 -4'2 495'0 489'2 493'6 493'4 08:00A Chart for @C7U
Dec 27 494'0 -4'0 499'0 493'2 497'0 498'0 08:25A Chart for @C7Z
Mar 28 504'2 -4'6 509'0 504'2 508'6 509'0 08:00A Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN