 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1133'4 |
2'0 |
1140'4 |
1128'2 |
1130'0 |
1132'0s |
05:37P |
|
|
|
Aug 26 |
1138'0 |
2'2 |
1145'0 |
1132'6 |
1133'6 |
1136'6s |
05:11P |
|
|
|
Sep 26 |
1138'0 |
3'2 |
1144'4 |
1131'6 |
1131'6 |
1136'4s |
04:45P |
|
|
|
Nov 26 |
1150'4 |
2'6 |
1158'2 |
1144'4 |
1146'0 |
1149'2s |
05:40P |
|
|
|
Jan 27 |
1164'2 |
2'6 |
1172'2 |
1158'6 |
1158'6 |
1163'0s |
03:10P |
|
|
|
Mar 27 |
1170'6 |
3'0 |
1178'2 |
1165'0 |
1165'0 |
1169'6s |
01:20P |
|
|
|
May 27 |
1178'0 |
3'0 |
1185'2 |
1171'6 |
1172'0 |
1177'2s |
04:45P |
|
|
|
Jul 27 |
1185'2 |
2'4 |
1192'6 |
1179'2 |
1179'2 |
1184'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3049 |
|
3089 |
3036 |
3048 |
3048s |
04:45P |
|
|
|
Aug 26 |
3049 |
- 2 |
3088 |
3038 |
3052 |
3050s |
05:12P |
|
|
|
Sep 26 |
3042 |
- 7 |
3077 |
3030 |
3050 |
3041s |
05:29P |
|
|
|
Oct 26 |
3029 |
- 11 |
3062 |
3020 |
3040 |
3029s |
02:34P |
|
|
|
Dec 26 |
3060 |
- 11 |
3094 |
3052 |
3069 |
3061s |
04:45P |
|
|
|
Jan 27 |
3081 |
- 11 |
3114 |
3074 |
3090 |
3082s |
01:20P |
|
|
|
Mar 27 |
3115 |
- 6 |
3142 |
3109 |
3124 |
3118s |
01:20P |
|
|
|
May 27 |
3148 |
- 1 |
3167 |
3137 |
3162 |
3151s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.67 |
-1.38 |
73.30 |
71.20 |
73.10 |
71.54s |
05:14P |
|
|
|
Aug 26 |
70.27 |
-1.15 |
71.69 |
69.79 |
71.46 |
70.13s |
05:07P |
|
|
|
Sep 26 |
68.97 |
-0.96 |
70.30 |
68.59 |
69.92 |
68.88s |
02:49P |
|
|
|
Oct 26 |
67.92 |
-0.88 |
69.13 |
67.63 |
68.83 |
67.82s |
04:45P |
|
|
|
Dec 26 |
67.26 |
-0.87 |
68.46 |
67.00 |
68.25 |
67.17s |
05:37P |
|
|
|
Jan 27 |
66.92 |
-0.93 |
68.12 |
66.71 |
67.99 |
66.85s |
03:20P |
|
|
|
Mar 27 |
66.56 |
-0.95 |
67.83 |
66.43 |
67.75 |
66.56s |
03:21P |
|
|
|
May 27 |
66.19 |
-0.95 |
67.43 |
66.02 |
67.30 |
66.14s |
03:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
421'2 |
7'2 |
421'6 |
412'2 |
414'2 |
421'0s |
05:23P |
|
|
|
Sep 26 |
429'6 |
7'0 |
430'0 |
421'0 |
422'6 |
429'4s |
05:21P |
|
|
|
Dec 26 |
449'0 |
6'2 |
449'4 |
441'2 |
442'6 |
448'6s |
05:35P |
|
|
|
Mar 27 |
463'0 |
6'0 |
463'6 |
455'4 |
457'0 |
463'0s |
04:45P |
|
|
|
May 27 |
472'0 |
6'0 |
472'4 |
464'6 |
466'4 |
472'0s |
05:18P |
|
|
|
Jul 27 |
478'0 |
5'4 |
478'4 |
471'4 |
472'6 |
478'2s |
01:20P |
|
|
|
Sep 27 |
471'2 |
5'2 |
471'2 |
465'2 |
466'0 |
471'4s |
01:20P |
|
|
|
Dec 27 |
477'6 |
5'6 |
478'6 |
471'6 |
472'2 |
478'2s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
