 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1180'2 |
-12'2 |
1202'0 |
1179'2 |
1193'6 |
1192'4 |
08:22A |
|
|
|
Aug 26 |
1178'4 |
-11'2 |
1199'0 |
1177'2 |
1191'0 |
1189'6 |
08:22A |
|
|
|
Sep 26 |
1163'6 |
-11'4 |
1183'6 |
1162'2 |
1176'4 |
1175'2 |
08:22A |
|
|
|
Nov 26 |
1171'4 |
-12'0 |
1191'6 |
1170'0 |
1184'0 |
1183'4 |
08:20A |
|
|
|
Jan 27 |
1183'4 |
-12'0 |
1203'2 |
1182'2 |
1196'0 |
1195'4 |
08:12A |
|
|
|
Mar 27 |
1182'0 |
-11'2 |
1200'4 |
1180'6 |
1193'6 |
1193'2 |
08:00A |
|
|
|
May 27 |
1184'4 |
-11'0 |
1202'2 |
1183'4 |
1195'0 |
1195'4 |
07:45A |
|
|
|
Jul 27 |
1190'0 |
-10'2 |
1207'0 |
1189'0 |
1205'0 |
1200'2 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3301 |
- 24 |
3343 |
3287 |
3325 |
3325 |
08:22A |
|
|
|
Aug 26 |
3233 |
- 25 |
3278 |
3224 |
3255 |
3258 |
08:19A |
|
|
|
Sep 26 |
3188 |
- 29 |
3234 |
3183 |
3215 |
3217 |
08:22A |
|
|
|
Oct 26 |
3161 |
- 30 |
3208 |
3156 |
3191 |
3191 |
08:00A |
|
|
|
Dec 26 |
3195 |
- 33 |
3244 |
3190 |
3224 |
3228 |
08:20A |
|
|
|
Jan 27 |
3196 |
- 36 |
3245 |
3195 |
3230 |
3232 |
08:00A |
|
|
|
Mar 27 |
3185 |
- 33 |
3227 |
3182 |
3215 |
3218 |
08:00A |
|
|
|
May 27 |
3174 |
- 35 |
3217 |
3174 |
3217 |
3209 |
07:53A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
73.58 |
-0.08 |
74.25 |
73.47 |
73.96 |
73.66 |
08:16A |
|
|
|
Aug 26 |
72.07 |
-0.02 |
72.70 |
71.94 |
72.45 |
72.09 |
08:00A |
|
|
|
Sep 26 |
70.79 |
-0.14 |
71.49 |
70.77 |
71.31 |
70.93 |
08:20A |
|
|
|
Oct 26 |
69.88 |
-0.08 |
70.44 |
69.77 |
70.35 |
69.96 |
08:00A |
|
|
|
Dec 26 |
69.21 |
-0.10 |
69.75 |
69.11 |
69.59 |
69.31 |
08:22A |
|
|
|
Jan 27 |
68.73 |
-0.06 |
69.24 |
68.63 |
69.11 |
68.79 |
08:22A |
|
|
|
Mar 27 |
67.97 |
-0.16 |
68.55 |
67.97 |
68.50 |
68.13 |
08:21A |
|
|
|
May 27 |
67.38 |
-0.08 |
67.78 |
67.38 |
67.64 |
67.46 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
461'6 |
-5'6 |
473'6 |
461'6 |
468'2 |
467'4 |
08:21A |
|
|
|
Sep 26 |
468'6 |
-5'4 |
480'0 |
468'4 |
474'6 |
474'2 |
08:22A |
|
|
|
Dec 26 |
486'0 |
-5'2 |
496'6 |
486'0 |
491'4 |
491'2 |
08:20A |
|
|
|
Mar 27 |
500'2 |
-4'4 |
510'0 |
499'6 |
505'0 |
504'6 |
08:01A |
|
|
|
May 27 |
507'0 |
-4'6 |
517'0 |
506'6 |
512'0 |
511'6 |
08:00A |
|
|
|
Jul 27 |
510'4 |
-4'6 |
520'2 |
510'4 |
516'4 |
515'2 |
08:00A |
|
|
|
Sep 27 |
494'4 |
-2'4 |
500'2 |
494'4 |
497'4 |
497'0 |
08:00A |
|
|
|
Dec 27 |
498'6 |
-3'0 |
505'4 |
498'2 |
501'6 |
501'6 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
