Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U
Nov 26 1298'4 -5'6 1303'4 1294'2 1303'2 1304'2 09:37P Chart for @S6X
Jan 27 1314'6 -5'4 1319'4 1310'2 1319'4 1320'2 09:37P Chart for @S7F
Mar 27 1322'4 -5'4 1327'2 1318'2 1327'2 1328'0 09:37P Chart for @S7H
May 27 1329'0 -5'4 1333'0 1324'6 1333'0 1334'4 09:37P Chart for @S7K
Jul 27 1332'6 -5'2 1336'6 1328'6 1336'6 1338'0 09:37P Chart for @S7N
Aug 27 1314'0 -5'6 1316'4 1311'0 1316'4 1319'6 09:37P Chart for @S7Q
Sep 27 1272'4 -6'0 1272'4 1272'4 1272'4 1278'4 09:37P Chart for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 3450 3497 01:20P Chart for @SM6U
Oct 26 3487 - 15 3503 3479 3503 3502 09:37P Chart for @SM6V
Dec 26 3548 - 14 3565 3539 3565 3562 09:37P Chart for @SM6Z
Jan 27 3564 - 14 3581 3555 3581 3578 09:37P Chart for @SM7F
Mar 27 3568 - 16 3586 3562 3586 3584 09:37P Chart for @SM7H
May 27 3573 - 17 3592 3569 3592 3590 09:37P Chart for @SM7K
Jul 27 3581 - 15 3597 3576 3597 3596 09:37P Chart for @SM7N
Aug 27 3538 - 13 3551 3538 3551 3551 09:37P Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Sep 26 70.66 69.36 01:20P Chart for @BO6U
Oct 26 69.69 0.04 69.71 69.24 69.62 69.65 09:37P Chart for @BO6V
Dec 26 70.25 0.06 70.26 69.78 70.04 70.19 09:37P Chart for @BO6Z
Jan 27 70.52 0.05 70.52 70.08 70.35 70.47 09:37P Chart for @BO7F
Mar 27 70.70 0.03 70.70 70.28 70.55 70.67 09:37P Chart for @BO7H
May 27 70.75 0.01 70.75 70.37 70.56 70.74 09:37P Chart for @BO7K
Jul 27 70.65 0.02 70.65 70.32 70.32 70.63 09:37P Chart for @BO7N
Aug 27 69.97 -0.11 69.97 69.76 69.76 70.08 09:37P Chart for @BO7Q
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U
Dec 26 531'2 -2'0 533'2 530'2 533'2 533'2 09:37P Chart for @C6Z
Mar 27 546'6 -1'2 548'0 545'4 548'0 548'0 09:37P Chart for @C7H
May 27 553'6 -1'4 555'0 552'6 555'0 555'2 09:37P Chart for @C7K
Jul 27 556'4 -2'0 558'0 556'0 558'0 558'4 09:37P Chart for @C7N
Sep 27 530'0 -2'0 531'0 529'4 531'0 532'0 09:37P Chart for @C7U
Dec 27 533'4 -1'6 535'2 533'0 535'0 535'2 09:37P Chart for @C7Z
Mar 28 545'0 -2'0 547'0 545'0 547'0 547'0 09:37P Chart for @C8H
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN