 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1294'2 |
-12'0 |
1308'0 |
1294'2 |
1308'0 |
1306'2 |
09:03A |
|
|
|
Nov 26 |
1308'6 |
-7'4 |
1320'6 |
1306'2 |
1316'0 |
1316'2 |
09:04A |
|
|
|
Jan 27 |
1324'2 |
-7'2 |
1335'6 |
1321'6 |
1331'0 |
1331'4 |
09:03A |
|
|
|
Mar 27 |
1329'6 |
-7'0 |
1340'2 |
1327'0 |
1336'6 |
1336'6 |
09:03A |
|
|
|
May 27 |
1334'0 |
-7'4 |
1344'6 |
1331'6 |
1341'4 |
1341'4 |
09:03A |
|
|
|
Jul 27 |
1335'4 |
-7'4 |
1346'0 |
1333'2 |
1342'0 |
1343'0 |
09:03A |
|
|
|
Aug 27 |
1315'6 |
-7'6 |
1326'2 |
1314'2 |
1321'6 |
1323'4 |
09:03A |
|
|
|
Sep 27 |
1275'2 |
-5'4 |
1281'2 |
1272'6 |
1279'6 |
1280'6 |
09:03A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3425 |
- 27 |
3425 |
3424 |
3424 |
3452 |
09:03A |
|
|
|
Oct 26 |
3491 |
5 |
3506 |
3455 |
3490 |
3486 |
09:03A |
|
|
|
Dec 26 |
3560 |
5 |
3575 |
3522 |
3555 |
3555 |
09:03A |
|
|
|
Jan 27 |
3585 |
4 |
3598 |
3548 |
3578 |
3581 |
09:03A |
|
|
|
Mar 27 |
3598 |
4 |
3608 |
3563 |
3587 |
3594 |
09:03A |
|
|
|
May 27 |
3604 |
2 |
3611 |
3574 |
3593 |
3602 |
09:03A |
|
|
|
Jul 27 |
3609 |
- 1 |
3618 |
3583 |
3599 |
3610 |
09:03A |
|
|
|
Aug 27 |
3571 |
- 6 |
3581 |
3554 |
3565 |
3577 |
09:04A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
71.05 |
|
|
|
|
69.50 |
09:03A |
|
|
|
Oct 26 |
67.96 |
-1.67 |
69.67 |
67.77 |
69.30 |
69.63 |
09:03A |
|
|
|
Dec 26 |
68.39 |
-1.65 |
70.13 |
68.23 |
69.74 |
70.04 |
09:03A |
|
|
|
Jan 27 |
68.64 |
-1.58 |
70.31 |
68.47 |
70.11 |
70.22 |
09:03A |
|
|
|
Mar 27 |
68.77 |
-1.59 |
70.42 |
68.67 |
70.01 |
70.36 |
09:03A |
|
|
|
May 27 |
68.85 |
-1.54 |
70.46 |
68.76 |
70.02 |
70.39 |
09:03A |
|
|
|
Jul 27 |
68.86 |
-1.39 |
70.24 |
68.68 |
70.00 |
70.25 |
09:03A |
|
|
|
Aug 27 |
68.18 |
-1.49 |
69.53 |
68.18 |
69.49 |
69.67 |
09:02A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
-3'2 |
516'0 |
511'0 |
516'0 |
515'2 |
09:04A |
|
|
|
Dec 26 |
537'4 |
-3'2 |
544'6 |
535'6 |
539'0 |
540'6 |
09:04A |
|
|
|
Mar 27 |
553'0 |
-3'0 |
560'0 |
551'2 |
554'0 |
556'0 |
09:03A |
|
|
|
May 27 |
560'2 |
-3'0 |
567'2 |
558'6 |
561'4 |
563'2 |
09:03A |
|
|
|
Jul 27 |
563'0 |
-3'0 |
569'6 |
561'6 |
563'4 |
566'0 |
09:03A |
|
|
|
Sep 27 |
535'6 |
-1'4 |
540'2 |
534'2 |
535'0 |
537'2 |
09:03A |
|
|
|
Dec 27 |
536'6 |
-2'0 |
541'4 |
535'6 |
538'2 |
538'6 |
09:03A |
|
|
|
Mar 28 |
547'2 |
-1'2 |
550'2 |
546'4 |
547'4 |
548'4 |
09:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
