 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1117'0 |
-9'2 |
1124'6 |
1115'0 |
1124'6 |
1126'2 |
06:01A |
|
|
|
Aug 26 |
1127'4 |
-9'0 |
1135'0 |
1126'2 |
1134'4 |
1136'4 |
06:01A |
|
|
|
Sep 26 |
1130'6 |
-10'6 |
1140'4 |
1130'6 |
1139'6 |
1141'4 |
06:01A |
|
|
|
Nov 26 |
1145'0 |
-11'2 |
1155'2 |
1144'6 |
1155'0 |
1156'2 |
06:02A |
|
|
|
Jan 27 |
1159'2 |
-11'2 |
1168'6 |
1159'2 |
1167'4 |
1170'4 |
06:01A |
|
|
|
Mar 27 |
1165'2 |
-10'2 |
1172'4 |
1165'2 |
1172'4 |
1175'4 |
06:01A |
|
|
|
May 27 |
1170'0 |
-11'0 |
1178'4 |
1170'0 |
1178'2 |
1181'0 |
06:01A |
|
|
|
Jul 27 |
1176'4 |
-10'0 |
1183'6 |
1176'4 |
1183'6 |
1186'4 |
06:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
- 7 |
3074 |
3048 |
3070 |
3070 |
06:01A |
|
|
|
Aug 26 |
3035 |
- 7 |
3049 |
3020 |
3049 |
3042 |
06:01A |
|
|
|
Sep 26 |
3011 |
- 12 |
3020 |
2998 |
3020 |
3023 |
06:01A |
|
|
|
Oct 26 |
2993 |
- 18 |
3005 |
2983 |
3003 |
3011 |
06:01A |
|
|
|
Dec 26 |
3025 |
- 20 |
3041 |
3018 |
3040 |
3045 |
06:01A |
|
|
|
Jan 27 |
3039 |
- 18 |
3047 |
3032 |
3045 |
3057 |
06:01A |
|
|
|
Mar 27 |
3069 |
- 14 |
3076 |
3062 |
3069 |
3083 |
06:01A |
|
|
|
May 27 |
3100 |
- 12 |
3109 |
3095 |
3109 |
3112 |
06:01A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
71.30 |
|
71.71 |
71.05 |
71.38 |
71.30 |
06:01A |
|
|
|
Aug 26 |
69.82 |
|
70.30 |
69.60 |
69.94 |
69.82 |
06:01A |
|
|
|
Sep 26 |
68.76 |
0.02 |
69.24 |
68.53 |
68.84 |
68.74 |
06:01A |
|
|
|
Oct 26 |
67.86 |
0.12 |
68.25 |
67.57 |
67.76 |
67.74 |
06:01A |
|
|
|
Dec 26 |
67.15 |
0.06 |
67.68 |
66.93 |
67.21 |
67.09 |
06:01A |
|
|
|
Jan 27 |
66.75 |
0.08 |
67.26 |
66.50 |
66.91 |
66.67 |
06:01A |
|
|
|
Mar 27 |
66.39 |
0.16 |
66.73 |
66.06 |
66.16 |
66.23 |
06:01A |
|
|
|
May 27 |
65.79 |
0.07 |
66.25 |
65.57 |
65.74 |
65.72 |
06:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
403'6 |
-9'0 |
412'4 |
403'4 |
412'4 |
412'6 |
06:01A |
|
|
|
Sep 26 |
412'4 |
-9'2 |
421'2 |
412'0 |
421'2 |
421'6 |
06:01A |
|
|
|
Dec 26 |
432'2 |
-9'2 |
441'0 |
432'0 |
441'0 |
441'4 |
06:01A |
|
|
|
Mar 27 |
448'0 |
-8'4 |
455'6 |
447'4 |
455'6 |
456'4 |
06:01A |
|
|
|
May 27 |
457'2 |
-8'2 |
464'6 |
457'0 |
464'6 |
465'4 |
06:01A |
|
|
|
Jul 27 |
463'2 |
-8'4 |
471'0 |
463'0 |
471'0 |
471'6 |
06:01A |
|
|
|
Sep 27 |
460'0 |
-5'4 |
463'0 |
460'0 |
463'0 |
465'4 |
06:01A |
|
|
|
Dec 27 |
467'6 |
-6'0 |
473'6 |
467'6 |
472'6 |
473'6 |
06:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
