 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1276'0 |
-8'0 |
1283'6 |
1273'2 |
1283'0 |
1284'0 |
10:45P |
|
|
|
Jan 27 |
1293'0 |
-7'6 |
1300'2 |
1289'6 |
1299'2 |
1300'6 |
10:45P |
|
|
|
Mar 27 |
1303'0 |
-7'6 |
1310'4 |
1299'6 |
1309'6 |
1310'6 |
10:44P |
|
|
|
May 27 |
1312'0 |
-7'4 |
1318'6 |
1309'0 |
1317'4 |
1319'4 |
10:44P |
|
|
|
Jul 27 |
1317'6 |
-7'2 |
1324'4 |
1314'6 |
1324'0 |
1325'0 |
10:44P |
|
|
|
Aug 27 |
1301'2 |
-7'4 |
1306'4 |
1299'6 |
1306'4 |
1308'6 |
10:44P |
|
|
|
Sep 27 |
1262'0 |
-7'0 |
1266'6 |
1262'0 |
1266'6 |
1269'0 |
10:44P |
|
|
|
Nov 27 |
1249'6 |
-6'4 |
1255'2 |
1249'6 |
1254'2 |
1256'2 |
10:44P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
3527 |
6 |
3527 |
3527 |
3527 |
3521 |
10:44P |
|
|
|
Dec 26 |
3496 |
- 37 |
3531 |
3489 |
3525 |
3533 |
10:44P |
|
|
|
Jan 27 |
3497 |
- 36 |
3533 |
3491 |
3533 |
3533 |
10:44P |
|
|
|
Mar 27 |
3509 |
- 35 |
3540 |
3505 |
3540 |
3544 |
10:44P |
|
|
|
May 27 |
3531 |
- 28 |
3556 |
3525 |
3555 |
3559 |
10:44P |
|
|
|
Jul 27 |
3557 |
- 26 |
3580 |
3552 |
3580 |
3583 |
10:44P |
|
|
|
Aug 27 |
3531 |
- 22 |
3550 |
3525 |
3550 |
3553 |
10:44P |
|
|
|
Sep 27 |
3485 |
- 24 |
3505 |
3485 |
3505 |
3509 |
10:45P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Oct 26 |
66.46 |
|
|
|
|
66.97 |
10:44P |
|
|
|
Dec 26 |
67.30 |
-0.08 |
67.50 |
67.18 |
67.40 |
67.38 |
10:44P |
|
|
|
Jan 27 |
67.56 |
-0.06 |
67.73 |
67.46 |
67.68 |
67.62 |
10:44P |
|
|
|
Mar 27 |
67.80 |
-0.06 |
67.97 |
67.69 |
67.92 |
67.86 |
10:44P |
|
|
|
May 27 |
67.97 |
-0.08 |
68.10 |
67.89 |
68.07 |
68.05 |
10:44P |
|
|
|
Jul 27 |
67.97 |
-0.12 |
68.18 |
67.94 |
68.10 |
68.09 |
10:44P |
|
|
|
Aug 27 |
67.58 |
-0.10 |
67.73 |
67.58 |
67.69 |
67.68 |
10:44P |
|
|
|
Sep 27 |
67.16 |
-0.05 |
67.21 |
67.15 |
67.21 |
67.21 |
10:45P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
499'2 |
-3'0 |
501'4 |
498'0 |
501'4 |
502'2 |
10:45P |
|
|
|
Mar 27 |
513'4 |
-3'2 |
516'0 |
512'4 |
516'0 |
516'6 |
10:45P |
|
|
|
May 27 |
520'2 |
-3'4 |
523'2 |
519'4 |
523'2 |
523'6 |
10:44P |
|
|
|
Jul 27 |
524'6 |
-3'2 |
527'2 |
524'2 |
527'2 |
528'0 |
10:44P |
|
|
|
Sep 27 |
506'4 |
-2'2 |
507'6 |
505'6 |
507'4 |
508'6 |
10:44P |
|
|
|
Dec 27 |
514'6 |
-3'0 |
517'0 |
514'4 |
516'6 |
517'6 |
10:44P |
|
|
|
Mar 28 |
531'0 |
0'0 |
|
|
|
531'4 |
10:44P |
|
|
|
May 28 |
537'0 |
-2'0 |
537'0 |
537'0 |
537'0 |
539'0 |
10:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
