 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
0'0 |
|
|
|
1163'6 |
11:13P |
|
|
|
May 26 |
1182'2 |
3'0 |
1184'6 |
1177'0 |
1179'0 |
1179'2 |
11:13P |
|
|
|
Jul 26 |
1195'4 |
3'0 |
1197'4 |
1190'4 |
1191'6 |
1192'4 |
11:12P |
|
|
|
Aug 26 |
1183'2 |
2'6 |
1185'0 |
1178'6 |
1180'4 |
1180'4 |
11:12P |
|
|
|
Sep 26 |
1145'6 |
3'0 |
1147'2 |
1141'0 |
1142'4 |
1142'6 |
11:12P |
|
|
|
Nov 26 |
1139'4 |
3'0 |
1141'6 |
1134'6 |
1136'0 |
1136'4 |
11:13P |
|
|
|
Jan 27 |
1149'6 |
3'0 |
1151'2 |
1144'4 |
1145'6 |
1146'6 |
11:12P |
|
|
|
Mar 27 |
1146'4 |
2'0 |
1148'0 |
1142'6 |
1142'6 |
1144'4 |
11:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3060 |
|
|
|
|
3056 |
11:12P |
|
|
|
May 26 |
3115 |
22 |
3127 |
3090 |
3093 |
3093 |
11:12P |
|
|
|
Jul 26 |
3147 |
21 |
3157 |
3123 |
3127 |
3126 |
11:12P |
|
|
|
Aug 26 |
3139 |
20 |
3149 |
3119 |
3119 |
3119 |
11:12P |
|
|
|
Sep 26 |
3123 |
20 |
3132 |
3103 |
3103 |
3103 |
11:12P |
|
|
|
Oct 26 |
3101 |
21 |
3108 |
3069 |
3069 |
3080 |
11:12P |
|
|
|
Dec 26 |
3121 |
21 |
3128 |
3096 |
3096 |
3100 |
11:12P |
|
|
|
Jan 27 |
3120 |
21 |
3123 |
3111 |
3111 |
3099 |
11:12P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
64.60 |
-0.72 |
64.60 |
64.60 |
64.60 |
65.32 |
11:12P |
|
|
|
May 26 |
65.17 |
-0.53 |
65.35 |
64.80 |
65.10 |
65.70 |
11:12P |
|
|
|
Jul 26 |
65.15 |
-0.45 |
65.32 |
64.81 |
65.26 |
65.60 |
11:12P |
|
|
|
Aug 26 |
64.37 |
-0.33 |
64.45 |
63.99 |
64.43 |
64.70 |
11:12P |
|
|
|
Sep 26 |
63.43 |
-0.31 |
63.52 |
63.14 |
63.52 |
63.74 |
11:12P |
|
|
|
Oct 26 |
62.34 |
-0.39 |
62.53 |
62.05 |
62.06 |
62.73 |
11:12P |
|
|
|
Dec 26 |
62.00 |
-0.23 |
62.03 |
61.66 |
61.92 |
62.23 |
11:12P |
|
|
|
Jan 27 |
61.38 |
-0.32 |
61.45 |
61.20 |
61.42 |
61.70 |
11:12P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
443'0 |
1'4 |
443'0 |
441'0 |
441'0 |
441'4 |
11:08P |
|
|
|
May 26 |
454'2 |
0'6 |
454'6 |
452'2 |
452'6 |
453'4 |
11:13P |
|
|
|
Jul 26 |
463'4 |
0'6 |
463'6 |
461'4 |
462'0 |
462'6 |
11:12P |
|
|
|
Sep 26 |
464'2 |
0'0 |
464'4 |
462'4 |
463'0 |
464'2 |
11:12P |
|
|
|
Dec 26 |
477'6 |
-0'2 |
478'0 |
476'2 |
477'0 |
478'0 |
11:13P |
|
|
|
Mar 27 |
488'4 |
-0'4 |
488'6 |
487'2 |
487'6 |
489'0 |
11:12P |
|
|
|
May 27 |
494'0 |
-0'6 |
494'0 |
492'2 |
492'4 |
494'6 |
11:12P |
|
|
|
Jul 27 |
496'4 |
-0'4 |
496'4 |
495'4 |
495'4 |
497'0 |
11:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
