 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1122'2 |
-5'2 |
1128'0 |
1118'6 |
1127'4 |
1127'4 |
07:23A |
|
|
|
Aug 26 |
1132'0 |
-5'0 |
1139'0 |
1128'2 |
1139'0 |
1137'0 |
07:23A |
|
|
|
Sep 26 |
1135'6 |
-5'4 |
1141'4 |
1132'4 |
1141'4 |
1141'2 |
07:23A |
|
|
|
Nov 26 |
1151'2 |
-5'6 |
1157'4 |
1148'0 |
1157'4 |
1157'0 |
07:23A |
|
|
|
Jan 27 |
1164'6 |
-6'2 |
1171'4 |
1162'0 |
1171'4 |
1171'0 |
07:23A |
|
|
|
Mar 27 |
1169'4 |
-6'0 |
1174'6 |
1166'6 |
1174'6 |
1175'4 |
07:23A |
|
|
|
May 27 |
1175'4 |
-5'6 |
1180'0 |
1173'6 |
1180'0 |
1181'2 |
07:23A |
|
|
|
Jul 27 |
1181'4 |
-6'0 |
1186'0 |
1179'2 |
1186'0 |
1187'4 |
07:23A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3045 |
- 37 |
3084 |
3040 |
3082 |
3082 |
07:23A |
|
|
|
Aug 26 |
3025 |
- 35 |
3060 |
3020 |
3060 |
3060 |
07:23A |
|
|
|
Sep 26 |
3009 |
- 27 |
3033 |
3005 |
3033 |
3036 |
07:23A |
|
|
|
Oct 26 |
2998 |
- 22 |
3018 |
2996 |
3017 |
3020 |
07:23A |
|
|
|
Dec 26 |
3032 |
- 18 |
3049 |
3028 |
3049 |
3050 |
07:23A |
|
|
|
Jan 27 |
3044 |
- 17 |
3060 |
3041 |
3060 |
3061 |
07:23A |
|
|
|
Mar 27 |
3071 |
- 17 |
3086 |
3070 |
3077 |
3088 |
07:23A |
|
|
|
May 27 |
3106 |
- 12 |
3117 |
3100 |
3116 |
3118 |
07:23A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.32 |
-0.49 |
70.93 |
70.00 |
70.91 |
70.81 |
07:23A |
|
|
|
Aug 26 |
69.11 |
-0.43 |
69.69 |
68.78 |
69.60 |
69.54 |
07:23A |
|
|
|
Sep 26 |
68.12 |
-0.46 |
68.73 |
67.83 |
68.68 |
68.58 |
07:23A |
|
|
|
Oct 26 |
67.29 |
-0.43 |
67.80 |
66.96 |
67.61 |
67.72 |
07:23A |
|
|
|
Dec 26 |
66.73 |
-0.46 |
67.32 |
66.40 |
67.14 |
67.19 |
07:23A |
|
|
|
Jan 27 |
66.39 |
-0.51 |
66.96 |
66.11 |
66.95 |
66.90 |
07:23A |
|
|
|
Mar 27 |
65.93 |
-0.60 |
66.59 |
65.77 |
66.27 |
66.53 |
07:23A |
|
|
|
May 27 |
65.40 |
-0.66 |
65.98 |
65.33 |
65.81 |
66.06 |
07:23A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
412'4 |
-2'2 |
415'2 |
411'6 |
414'2 |
414'6 |
07:23A |
|
|
|
Sep 26 |
422'4 |
-1'6 |
424'6 |
421'6 |
424'0 |
424'2 |
07:23A |
|
|
|
Dec 26 |
442'2 |
-0'6 |
444'0 |
441'2 |
443'0 |
443'0 |
07:23A |
|
|
|
Mar 27 |
457'0 |
-0'4 |
458'4 |
456'2 |
457'4 |
457'4 |
07:23A |
|
|
|
May 27 |
465'6 |
-0'4 |
467'0 |
465'0 |
466'0 |
466'2 |
07:23A |
|
|
|
Jul 27 |
471'2 |
-1'0 |
473'4 |
471'0 |
472'0 |
472'2 |
07:23A |
|
|
|
Sep 27 |
464'2 |
-1'2 |
466'2 |
464'2 |
466'0 |
465'4 |
07:23A |
|
|
|
Dec 27 |
472'2 |
-0'6 |
473'6 |
471'4 |
473'0 |
473'0 |
07:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
