 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1266'0 |
9'4 |
1268'0 |
1257'4 |
1257'4 |
1256'4 |
05:28A |
|
|
|
Nov 26 |
1275'6 |
7'6 |
1279'4 |
1269'2 |
1270'0 |
1268'0 |
05:27A |
|
|
|
Jan 27 |
1290'6 |
7'6 |
1294'2 |
1284'2 |
1284'6 |
1283'0 |
05:28A |
|
|
|
Mar 27 |
1295'4 |
7'2 |
1299'6 |
1289'6 |
1290'2 |
1288'2 |
05:28A |
|
|
|
May 27 |
1299'4 |
6'6 |
1304'2 |
1294'4 |
1294'6 |
1292'6 |
05:28A |
|
|
|
Jul 27 |
1301'2 |
6'6 |
1305'6 |
1296'2 |
1296'6 |
1294'4 |
05:28A |
|
|
|
Aug 27 |
1283'4 |
6'2 |
1287'4 |
1278'6 |
1280'2 |
1277'2 |
05:28A |
|
|
|
Sep 27 |
1242'2 |
3'6 |
1245'2 |
1242'2 |
1242'4 |
1238'4 |
05:28A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3305 |
3 |
3306 |
3274 |
3285 |
3302 |
05:28A |
|
|
|
Oct 26 |
3344 |
|
3351 |
3314 |
3331 |
3344 |
05:28A |
|
|
|
Dec 26 |
3410 |
1 |
3416 |
3378 |
3396 |
3409 |
05:28A |
|
|
|
Jan 27 |
3431 |
- 3 |
3438 |
3403 |
3427 |
3434 |
05:27A |
|
|
|
Mar 27 |
3447 |
- 7 |
3454 |
3422 |
3442 |
3454 |
05:27A |
|
|
|
May 27 |
3461 |
- 12 |
3467 |
3434 |
3466 |
3473 |
05:27A |
|
|
|
Jul 27 |
3481 |
- 14 |
3484 |
3457 |
3483 |
3495 |
05:27A |
|
|
|
Aug 27 |
3462 |
- 12 |
3462 |
3437 |
3444 |
3474 |
05:27A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
69.37 |
1.37 |
69.87 |
68.72 |
68.81 |
68.00 |
05:27A |
|
|
|
Oct 26 |
69.65 |
1.42 |
70.16 |
68.93 |
69.12 |
68.23 |
05:27A |
|
|
|
Dec 26 |
69.95 |
1.44 |
70.42 |
69.20 |
69.39 |
68.51 |
05:27A |
|
|
|
Jan 27 |
69.92 |
1.41 |
70.34 |
69.21 |
69.36 |
68.51 |
05:27A |
|
|
|
Mar 27 |
69.90 |
1.31 |
70.31 |
69.23 |
69.31 |
68.59 |
05:27A |
|
|
|
May 27 |
69.87 |
1.26 |
70.28 |
69.22 |
69.32 |
68.61 |
05:27A |
|
|
|
Jul 27 |
69.68 |
1.21 |
70.08 |
69.08 |
69.18 |
68.47 |
05:27A |
|
|
|
Aug 27 |
69.26 |
1.35 |
69.43 |
68.65 |
68.65 |
67.91 |
05:27A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
516'4 |
6'2 |
517'4 |
507'2 |
508'0 |
510'2 |
05:27A |
|
|
|
Dec 26 |
539'4 |
6'0 |
541'2 |
530'6 |
531'4 |
533'4 |
05:27A |
|
|
|
Mar 27 |
553'4 |
6'2 |
554'6 |
544'4 |
545'2 |
547'2 |
05:28A |
|
|
|
May 27 |
558'6 |
5'6 |
560'2 |
550'4 |
551'2 |
553'0 |
05:28A |
|
|
|
Jul 27 |
559'6 |
5'4 |
560'6 |
551'6 |
552'4 |
554'2 |
05:28A |
|
|
|
Sep 27 |
530'0 |
3'4 |
531'2 |
524'6 |
525'0 |
526'4 |
05:28A |
|
|
|
Dec 27 |
529'0 |
3'4 |
529'6 |
523'6 |
525'0 |
525'4 |
05:28A |
|
|
|
Mar 28 |
538'0 |
3'0 |
538'0 |
534'2 |
534'2 |
535'0 |
05:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
