 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1225'6 |
42'2 |
1226'2 |
1181'0 |
1183'4 |
1224'4s |
01:20P |
|
|
|
Jan 27 |
1226'6 |
39'6 |
1230'6 |
1185'0 |
1188'0 |
1228'0s |
05:38P |
|
|
|
Mar 27 |
1233'0 |
39'4 |
1237'2 |
1192'4 |
1195'0 |
1234'4s |
04:45P |
|
|
|
May 27 |
1241'6 |
38'4 |
1245'6 |
1202'0 |
1204'6 |
1243'0s |
03:04P |
|
|
|
Jul 27 |
1246'4 |
36'2 |
1251'4 |
1209'6 |
1211'6 |
1248'0s |
05:29P |
|
|
|
Aug 27 |
1230'6 |
31'2 |
1235'2 |
1198'6 |
1202'4 |
1232'0s |
01:30P |
|
|
|
Sep 27 |
1198'2 |
22'4 |
1202'6 |
1174'4 |
1177'6 |
1199'0s |
01:30P |
|
|
|
Nov 27 |
1193'0 |
19'2 |
1197'2 |
1172'4 |
1174'4 |
1193'6s |
05:34P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3265 |
58 |
3283 |
3191 |
3210 |
3265s |
05:31P |
|
|
|
Jan 27 |
3263 |
51 |
3287 |
3195 |
3210 |
3260s |
05:27P |
|
|
|
Mar 27 |
3281 |
61 |
3307 |
3214 |
3219 |
3279s |
04:46P |
|
|
|
May 27 |
3313 |
65 |
3336 |
3243 |
3245 |
3311s |
04:46P |
|
|
|
Jul 27 |
3352 |
68 |
3372 |
3281 |
3281 |
3351s |
04:45P |
|
|
|
Aug 27 |
3342 |
61 |
3359 |
3278 |
3280 |
3342s |
04:58P |
|
|
|
Sep 27 |
3322 |
55 |
3340 |
3266 |
3268 |
3324s |
04:45P |
|
|
|
Oct 27 |
3292 |
50 |
3306 |
3242 |
3245 |
3295s |
05:11P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.71 |
0.74 |
62.95 |
61.50 |
61.99 |
62.77s |
04:45P |
|
|
|
Jan 27 |
62.90 |
0.75 |
63.10 |
61.70 |
62.15 |
62.94s |
03:04P |
|
|
|
Mar 27 |
63.38 |
0.74 |
63.59 |
62.22 |
62.70 |
63.44s |
03:05P |
|
|
|
May 27 |
63.89 |
0.71 |
64.01 |
62.71 |
63.19 |
63.92s |
04:46P |
|
|
|
Jul 27 |
64.16 |
0.68 |
64.26 |
63.00 |
63.46 |
64.18s |
03:51P |
|
|
|
Aug 27 |
64.01 |
0.64 |
64.05 |
62.92 |
63.39 |
64.03s |
01:30P |
|
|
|
Sep 27 |
63.79 |
0.59 |
63.82 |
62.74 |
63.21 |
63.80s |
01:30P |
|
|
|
Oct 27 |
63.44 |
0.55 |
63.45 |
62.45 |
62.94 |
63.49s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
448'0 |
9'6 |
455'4 |
438'6 |
439'2 |
449'0s |
05:51P |
|
|
|
Mar 27 |
460'4 |
9'2 |
467'6 |
451'4 |
452'0 |
461'4s |
05:40P |
|
|
|
May 27 |
468'6 |
9'0 |
475'0 |
459'4 |
460'6 |
469'6s |
04:45P |
|
|
|
Jul 27 |
476'6 |
9'0 |
482'2 |
467'6 |
468'4 |
477'6s |
04:45P |
|
|
|
Sep 27 |
474'2 |
7'4 |
477'2 |
465'4 |
466'2 |
475'2s |
04:55P |
|
|
|
Dec 27 |
489'4 |
7'2 |
492'4 |
481'0 |
482'0 |
490'4s |
05:34P |
|
|
|
Mar 28 |
504'0 |
7'2 |
505'6 |
494'6 |
496'6 |
504'0s |
02:30P |
|
|
|
May 28 |
510'4 |
7'0 |
511'6 |
503'2 |
504'6 |
511'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
