 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1189'0 |
0'0 |
1199'6 |
1189'0 |
1199'4 |
1189'0 |
09:31A |
|
|
|
Jan 27 |
1190'0 |
-3'6 |
1202'4 |
1189'0 |
1193'6 |
1193'6 |
09:30A |
|
|
|
Mar 27 |
1196'2 |
-3'0 |
1207'2 |
1195'2 |
1199'2 |
1199'2 |
09:31A |
|
|
|
May 27 |
1205'6 |
-2'4 |
1215'6 |
1204'6 |
1208'2 |
1208'2 |
09:31A |
|
|
|
Jul 27 |
1212'6 |
-2'6 |
1222'6 |
1212'0 |
1215'2 |
1215'4 |
09:31A |
|
|
|
Aug 27 |
1201'4 |
-3'2 |
1210'4 |
1200'6 |
1204'2 |
1204'6 |
09:30A |
|
|
|
Sep 27 |
1176'2 |
-3'4 |
1184'6 |
1175'6 |
1181'4 |
1179'6 |
09:31A |
|
|
|
Nov 27 |
1174'2 |
-3'2 |
1182'4 |
1173'6 |
1178'0 |
1177'4 |
09:31A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3173 |
- 19 |
3216 |
3165 |
3193 |
3192 |
09:31A |
|
|
|
Jan 27 |
3183 |
- 14 |
3220 |
3175 |
3199 |
3197 |
09:31A |
|
|
|
Mar 27 |
3197 |
- 15 |
3232 |
3191 |
3216 |
3212 |
09:31A |
|
|
|
May 27 |
3229 |
- 17 |
3262 |
3225 |
3246 |
3246 |
09:31A |
|
|
|
Jul 27 |
3270 |
- 18 |
3301 |
3265 |
3288 |
3288 |
09:31A |
|
|
|
Aug 27 |
3268 |
- 24 |
3300 |
3266 |
3292 |
3292 |
09:31A |
|
|
|
Sep 27 |
3259 |
- 28 |
3288 |
3257 |
3287 |
3287 |
09:31A |
|
|
|
Oct 27 |
3242 |
- 29 |
3269 |
3240 |
3268 |
3271 |
09:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
62.51 |
0.25 |
63.08 |
62.09 |
62.31 |
62.26 |
09:31A |
|
|
|
Jan 27 |
62.66 |
0.25 |
63.22 |
62.26 |
62.41 |
62.41 |
09:31A |
|
|
|
Mar 27 |
63.18 |
0.27 |
63.70 |
62.79 |
62.92 |
62.91 |
09:31A |
|
|
|
May 27 |
63.61 |
0.21 |
64.16 |
63.28 |
63.42 |
63.40 |
09:31A |
|
|
|
Jul 27 |
63.87 |
0.20 |
64.41 |
63.54 |
63.68 |
63.67 |
09:31A |
|
|
|
Aug 27 |
63.74 |
0.20 |
64.24 |
63.40 |
63.54 |
63.54 |
09:31A |
|
|
|
Sep 27 |
63.56 |
0.22 |
64.02 |
63.34 |
63.34 |
63.34 |
09:31A |
|
|
|
Oct 27 |
63.37 |
0.31 |
63.68 |
63.04 |
63.06 |
63.06 |
09:31A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
438'4 |
-3'0 |
443'6 |
438'4 |
441'4 |
441'4 |
09:30A |
|
|
|
Mar 27 |
451'6 |
-3'4 |
457'0 |
451'6 |
455'2 |
455'2 |
09:31A |
|
|
|
May 27 |
460'2 |
-3'2 |
465'2 |
460'2 |
463'4 |
463'4 |
09:31A |
|
|
|
Jul 27 |
468'0 |
-3'2 |
472'4 |
468'0 |
471'4 |
471'2 |
09:31A |
|
|
|
Sep 27 |
466'4 |
-3'2 |
470'6 |
466'4 |
468'6 |
469'6 |
09:31A |
|
|
|
Dec 27 |
481'6 |
-3'4 |
486'0 |
481'6 |
484'6 |
485'2 |
09:31A |
|
|
|
Mar 28 |
495'4 |
-3'6 |
499'6 |
495'4 |
498'2 |
499'2 |
09:31A |
|
|
|
May 28 |
504'6 |
-1'6 |
505'6 |
504'6 |
505'6 |
506'4 |
09:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
