Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1242'2 -15'2 1250'0 1227'4 1250'0 1241'2s 05:54P Chart for @S6X
Jan 27 1253'4 -16'0 1262'0 1239'0 1262'0 1252'4s 05:54P Chart for @S7F
Mar 27 1261'4 -15'0 1268'6 1248'0 1267'6 1261'0s 02:30P Chart for @S7H
May 27 1270'4 -14'0 1277'0 1256'4 1277'0 1270'0s 04:56P Chart for @S7K
Jul 27 1277'0 -12'6 1282'2 1262'6 1282'2 1276'4s 04:52P Chart for @S7N
Aug 27 1261'4 -11'4 1262'4 1248'0 1256'0 1261'4s 01:30P Chart for @S7Q
Sep 27 1231'6 -10'2 1231'6 1218'2 1225'6 1230'4s 04:45P Chart for @S7U
Nov 27 1221'2 -9'6 1225'4 1209'4 1225'4 1221'2s 04:45P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3397 - 59 3451 3372 3451 3402s 05:50P Chart for @SM6Z
Jan 27 3378 - 64 3438 3362 3434 3384s 04:48P Chart for @SM7F
Mar 27 3377 - 63 3443 3365 3443 3383s 05:24P Chart for @SM7H
May 27 3402 - 58 3458 3388 3458 3407s 05:01P Chart for @SM7K
Jul 27 3440 - 54 3492 3423 3492 3444s 04:50P Chart for @SM7N
Aug 27 3423 - 54 3477 3406 3477 3424s 05:00P Chart for @SM7Q
Sep 27 3391 - 53 3446 3381 3446 3394s 05:01P Chart for @SM7U
Oct 27 3356 - 53 3399 3351 3398 3355s 04:55P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 67.00 0.18 67.03 65.77 66.50 67.01s 05:51P Chart for @BO6Z
Jan 27 67.16 0.13 67.20 65.95 66.62 67.18s 04:57P Chart for @BO7F
Mar 27 67.45 0.11 67.48 66.27 66.90 67.46s 05:02P Chart for @BO7H
May 27 67.69 0.12 67.75 66.55 67.08 67.73s 05:02P Chart for @BO7K
Jul 27 67.71 0.13 67.78 66.57 67.09 67.76s 04:58P Chart for @BO7N
Aug 27 67.29 0.13 67.37 66.21 66.70 67.34s 04:59P Chart for @BO7Q
Sep 27 66.85 0.12 66.92 65.75 66.29 66.90s 04:59P Chart for @BO7U
Oct 27 66.40 0.14 66.40 65.27 65.68 66.40s 01:30P Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 455'0 -1'0 456'0 450'2 454'4 455'0s 05:53P Chart for @C6Z
Mar 27 469'0 -1'4 470'0 464'6 469'0 468'6s 05:35P Chart for @C7H
May 27 477'6 -1'4 478'2 473'4 477'4 477'4s 05:52P Chart for @C7K
Jul 27 484'2 -1'4 484'6 480'2 484'0 484'0s 04:45P Chart for @C7N
Sep 27 480'6 -1'6 481'2 477'4 481'0 480'2s 04:45P Chart for @C7U
Dec 27 494'4 -1'0 494'6 491'0 493'6 494'0s 03:48P Chart for @C7Z
Mar 28 507'4 -1'0 508'2 504'6 506'6 507'6s 01:20P Chart for @C8H
May 28 515'0 -1'2 515'4 513'0 514'0 515'0s 01:20P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN