 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1221'0 |
1'4 |
1227'2 |
1219'0 |
1219'0 |
1219'4 |
12:57A |
|
|
|
Sep 26 |
1210'0 |
-0'4 |
1217'6 |
1209'4 |
1209'6 |
1210'4 |
12:57A |
|
|
|
Nov 26 |
1221'6 |
-1'0 |
1229'4 |
1221'2 |
1222'4 |
1222'6 |
12:57A |
|
|
|
Jan 27 |
1236'2 |
-0'4 |
1243'0 |
1235'6 |
1236'2 |
1236'6 |
12:57A |
|
|
|
Mar 27 |
1237'6 |
-1'0 |
1244'4 |
1237'6 |
1238'2 |
1238'6 |
12:57A |
|
|
|
May 27 |
1242'2 |
-1'0 |
1248'4 |
1242'2 |
1242'2 |
1243'2 |
12:57A |
|
|
|
Jul 27 |
1246'4 |
-1'4 |
1253'0 |
1245'4 |
1245'4 |
1248'0 |
12:57A |
|
|
|
Aug 27 |
1232'2 |
1'0 |
1234'6 |
1232'2 |
1233'0 |
1231'2 |
12:57A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3279 |
12 |
3286 |
3263 |
3267 |
3267 |
12:56A |
|
|
|
Sep 26 |
3251 |
8 |
3260 |
3235 |
3235 |
3243 |
12:57A |
|
|
|
Oct 26 |
3240 |
9 |
3247 |
3225 |
3225 |
3231 |
12:56A |
|
|
|
Dec 26 |
3281 |
8 |
3290 |
3267 |
3267 |
3273 |
12:57A |
|
|
|
Jan 27 |
3305 |
11 |
3311 |
3301 |
3301 |
3294 |
12:57A |
|
|
|
Mar 27 |
3317 |
11 |
3323 |
3296 |
3296 |
3306 |
12:56A |
|
|
|
May 27 |
3328 |
9 |
3332 |
3325 |
3326 |
3319 |
12:57A |
|
|
|
Jul 27 |
3355 |
12 |
3362 |
3353 |
3353 |
3343 |
12:57A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
73.65 |
-0.65 |
74.47 |
73.54 |
74.35 |
74.30 |
12:57A |
|
|
|
Sep 26 |
72.78 |
-0.63 |
73.57 |
72.68 |
73.48 |
73.41 |
12:57A |
|
|
|
Oct 26 |
71.73 |
-0.66 |
72.50 |
71.70 |
72.39 |
72.39 |
12:57A |
|
|
|
Dec 26 |
71.04 |
-0.59 |
71.77 |
70.95 |
71.67 |
71.63 |
12:57A |
|
|
|
Jan 27 |
70.70 |
-0.55 |
71.36 |
70.60 |
71.35 |
71.25 |
12:57A |
|
|
|
Mar 27 |
70.04 |
-0.61 |
70.77 |
70.04 |
70.65 |
70.65 |
12:57A |
|
|
|
May 27 |
69.51 |
-0.57 |
70.21 |
69.49 |
70.19 |
70.08 |
12:57A |
|
|
|
Jul 27 |
68.89 |
-0.55 |
69.53 |
68.89 |
69.38 |
69.44 |
12:57A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
454'0 |
1'2 |
455'0 |
452'0 |
452'2 |
452'6 |
12:57A |
|
|
|
Dec 26 |
476'6 |
1'4 |
477'4 |
474'6 |
475'0 |
475'2 |
12:57A |
|
|
|
Mar 27 |
492'4 |
1'4 |
493'2 |
490'2 |
490'2 |
491'0 |
12:57A |
|
|
|
May 27 |
501'2 |
1'4 |
501'6 |
499'0 |
499'4 |
499'6 |
12:57A |
|
|
|
Jul 27 |
505'4 |
1'2 |
506'0 |
503'4 |
504'2 |
504'2 |
12:57A |
|
|
|
Sep 27 |
490'0 |
0'4 |
490'0 |
487'2 |
487'2 |
489'4 |
12:56A |
|
|
|
Dec 27 |
495'6 |
0'4 |
495'6 |
494'2 |
494'2 |
495'2 |
12:57A |
|
|
|
Mar 28 |
506'4 |
0'2 |
506'4 |
506'4 |
506'4 |
506'2 |
12:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
