Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1216'0 39'0 1218'4 1191'0 1202'2 1177'0 12:38P Chart for @S6N
Aug 26 1214'2 37'6 1216'4 1190'4 1198'4 1176'4 12:38P Chart for @S6Q
Sep 26 1197'0 34'2 1200'0 1176'4 1182'6 1162'6 12:38P Chart for @S6U
Nov 26 1203'2 32'4 1206'0 1183'6 1188'6 1170'6 12:38P Chart for @S6X
Jan 27 1214'4 31'2 1217'2 1196'6 1198'2 1183'2 12:38P Chart for @S7F
Mar 27 1211'0 28'6 1213'2 1192'0 1192'0 1182'2 12:37P Chart for @S7H
May 27 1212'0 27'0 1214'0 1195'6 1195'6 1185'0 12:37P Chart for @S7K
Jul 27 1216'4 26'0 1218'2 1197'4 1197'4 1190'4 12:38P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3369 26 3406 3351 3376 3343 12:38P Chart for @SM6N
Aug 26 3304 40 3328 3287 3303 3264 12:38P Chart for @SM6Q
Sep 26 3265 52 3282 3233 3256 3213 12:38P Chart for @SM6U
Oct 26 3240 54 3253 3208 3220 3186 12:38P Chart for @SM6V
Dec 26 3277 56 3289 3245 3269 3221 12:38P Chart for @SM6Z
Jan 27 3284 58 3296 3252 3269 3226 12:38P Chart for @SM7F
Mar 27 3277 62 3288 3236 3236 3215 12:38P Chart for @SM7H
May 27 3270 63 3281 3239 3239 3207 12:38P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 75.73 1.85 75.84 74.19 74.25 73.88 12:38P Chart for @BO6N
Aug 26 73.81 1.64 73.93 72.44 72.50 72.17 12:38P Chart for @BO6Q
Sep 26 72.51 1.62 72.62 71.10 71.15 70.89 12:38P Chart for @BO6U
Oct 26 71.44 1.58 71.56 70.04 70.25 69.86 12:38P Chart for @BO6V
Dec 26 70.74 1.57 70.87 69.25 69.25 69.17 12:38P Chart for @BO6Z
Jan 27 70.06 1.50 70.21 68.68 68.80 68.56 12:38P Chart for @BO7F
Mar 27 69.38 1.51 69.48 67.92 67.92 67.87 12:38P Chart for @BO7H
May 27 68.61 1.43 68.73 67.60 67.77 67.18 12:38P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 476'4 20'6 477'2 464'0 469'0 455'6 12:38P Chart for @C6N
Sep 26 481'6 18'6 482'4 471'2 475'6 463'0 12:38P Chart for @C6U
Dec 26 497'0 16'0 497'4 488'6 495'2 481'0 12:38P Chart for @C6Z
Mar 27 510'6 15'2 511'0 502'6 506'4 495'4 12:38P Chart for @C7H
May 27 517'4 14'4 517'6 510'0 514'6 503'0 12:38P Chart for @C7K
Jul 27 520'4 13'4 521'4 513'6 516'0 507'0 12:38P Chart for @C7N
Sep 27 498'6 9'0 501'2 494'4 499'2 489'6 12:37P Chart for @C7U
Dec 27 501'6 7'2 506'2 498'0 500'0 494'4 12:38P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN