 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1204'2 |
2'0 |
1207'6 |
1197'6 |
1202'0 |
1202'2 |
03:37A |
|
|
|
Sep 26 |
1194'2 |
2'0 |
1197'2 |
1187'4 |
1191'4 |
1192'2 |
03:37A |
|
|
|
Nov 26 |
1203'4 |
1'6 |
1206'6 |
1196'6 |
1200'4 |
1201'6 |
03:37A |
|
|
|
Jan 27 |
1217'4 |
1'6 |
1220'6 |
1211'0 |
1213'6 |
1215'6 |
03:37A |
|
|
|
Mar 27 |
1221'2 |
1'6 |
1224'2 |
1215'0 |
1218'0 |
1219'4 |
03:37A |
|
|
|
May 27 |
1226'6 |
1'6 |
1229'4 |
1220'6 |
1223'2 |
1225'0 |
03:37A |
|
|
|
Jul 27 |
1234'0 |
3'2 |
1235'2 |
1227'0 |
1229'0 |
1230'6 |
03:37A |
|
|
|
Aug 27 |
1218'6 |
2'4 |
1219'6 |
1214'6 |
1218'0 |
1216'2 |
03:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3213 |
24 |
3224 |
3180 |
3189 |
3189 |
03:37A |
|
|
|
Sep 26 |
3194 |
18 |
3204 |
3164 |
3176 |
3176 |
03:37A |
|
|
|
Oct 26 |
3178 |
13 |
3188 |
3153 |
3164 |
3165 |
03:37A |
|
|
|
Dec 26 |
3213 |
13 |
3223 |
3188 |
3200 |
3200 |
03:37A |
|
|
|
Jan 27 |
3229 |
13 |
3239 |
3206 |
3216 |
3216 |
03:37A |
|
|
|
Mar 27 |
3243 |
14 |
3252 |
3220 |
3226 |
3229 |
03:37A |
|
|
|
May 27 |
3254 |
12 |
3264 |
3223 |
3223 |
3242 |
03:37A |
|
|
|
Jul 27 |
3282 |
14 |
3289 |
3259 |
3267 |
3268 |
03:37A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
72.86 |
-0.06 |
73.18 |
72.42 |
73.02 |
72.92 |
03:37A |
|
|
|
Sep 26 |
72.19 |
0.01 |
72.43 |
71.70 |
72.14 |
72.18 |
03:37A |
|
|
|
Oct 26 |
71.44 |
0.04 |
71.58 |
70.97 |
71.45 |
71.40 |
03:37A |
|
|
|
Dec 26 |
70.94 |
|
71.16 |
70.49 |
71.00 |
70.94 |
03:37A |
|
|
|
Jan 27 |
70.74 |
0.01 |
70.94 |
70.31 |
70.65 |
70.73 |
03:37A |
|
|
|
Mar 27 |
70.26 |
-0.07 |
70.55 |
69.94 |
70.33 |
70.33 |
03:37A |
|
|
|
May 27 |
69.83 |
-0.04 |
70.00 |
69.46 |
69.66 |
69.87 |
03:37A |
|
|
|
Jul 27 |
69.24 |
-0.04 |
69.35 |
68.92 |
69.33 |
69.28 |
03:36A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
448'2 |
0'6 |
452'0 |
446'0 |
446'6 |
447'4 |
03:37A |
|
|
|
Dec 26 |
470'4 |
1'0 |
474'2 |
468'0 |
468'4 |
469'4 |
03:37A |
|
|
|
Mar 27 |
485'2 |
1'0 |
489'0 |
482'6 |
482'6 |
484'2 |
03:37A |
|
|
|
May 27 |
493'6 |
1'2 |
497'2 |
491'4 |
491'4 |
492'4 |
03:37A |
|
|
|
Jul 27 |
498'4 |
1'0 |
502'0 |
496'2 |
496'4 |
497'4 |
03:37A |
|
|
|
Sep 27 |
486'2 |
1'6 |
488'0 |
484'0 |
484'0 |
484'4 |
03:36A |
|
|
|
Dec 27 |
492'0 |
1'4 |
493'6 |
489'2 |
489'2 |
490'4 |
03:37A |
|
|
|
Mar 28 |
504'0 |
3'0 |
504'0 |
501'0 |
501'0 |
501'0 |
03:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
