 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1181'0 |
-15'2 |
1197'0 |
1181'0 |
1193'0 |
1179'6s |
02:30P |
|
|
|
Aug 26 |
1176'6 |
-15'4 |
1195'0 |
1174'6 |
1190'0 |
1177'6s |
04:59P |
|
|
|
Sep 26 |
1168'6 |
-13'4 |
1185'2 |
1167'0 |
1180'4 |
1170'0s |
06:18P |
|
|
|
Nov 26 |
1180'0 |
-10'6 |
1194'2 |
1178'0 |
1189'4 |
1181'4s |
06:38P |
|
|
|
Jan 27 |
1194'2 |
-10'0 |
1207'4 |
1192'0 |
1202'4 |
1195'6s |
05:10P |
|
|
|
Mar 27 |
1198'6 |
-8'0 |
1209'6 |
1196'0 |
1204'0 |
1200'2s |
04:45P |
|
|
|
May 27 |
1204'6 |
-6'2 |
1213'4 |
1202'0 |
1208'0 |
1206'2s |
04:45P |
|
|
|
Jul 27 |
1211'0 |
-5'0 |
1218'6 |
1208'2 |
1213'4 |
1212'2s |
04:45P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3191 |
50 |
3195 |
3139 |
3139 |
3195s |
06:06P |
|
|
|
Aug 26 |
3163 |
51 |
3176 |
3108 |
3123 |
3174s |
04:45P |
|
|
|
Sep 26 |
3133 |
47 |
3147 |
3079 |
3091 |
3144s |
04:45P |
|
|
|
Oct 26 |
3110 |
43 |
3125 |
3059 |
3077 |
3121s |
04:45P |
|
|
|
Dec 26 |
3143 |
42 |
3159 |
3092 |
3112 |
3154s |
06:28P |
|
|
|
Jan 27 |
3159 |
42 |
3173 |
3108 |
3128 |
3170s |
06:05P |
|
|
|
Mar 27 |
3175 |
42 |
3189 |
3127 |
3145 |
3187s |
01:20P |
|
|
|
May 27 |
3193 |
43 |
3203 |
3146 |
3159 |
3202s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
70.40 |
-0.94 |
71.15 |
70.40 |
71.15 |
70.45s |
05:10P |
|
|
|
Aug 26 |
69.98 |
-0.93 |
71.43 |
69.79 |
70.65 |
69.92s |
05:14P |
|
|
|
Sep 26 |
69.51 |
-0.90 |
70.92 |
69.36 |
70.14 |
69.48s |
06:31P |
|
|
|
Oct 26 |
69.00 |
-0.90 |
70.33 |
68.85 |
69.60 |
68.94s |
04:45P |
|
|
|
Dec 26 |
68.64 |
-0.90 |
69.97 |
68.52 |
69.27 |
68.62s |
04:45P |
|
|
|
Jan 27 |
68.55 |
-0.93 |
69.83 |
68.42 |
69.32 |
68.51s |
01:30P |
|
|
|
Mar 27 |
68.27 |
-0.95 |
69.52 |
68.14 |
68.99 |
68.26s |
01:30P |
|
|
|
May 27 |
67.90 |
-0.98 |
69.13 |
67.78 |
68.76 |
67.91s |
01:20P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
429'4 |
-7'0 |
435'0 |
429'4 |
434'0 |
427'6s |
01:20P |
|
|
|
Sep 26 |
431'0 |
-3'4 |
434'6 |
428'6 |
433'6 |
431'4s |
06:37P |
|
|
|
Dec 26 |
451'6 |
-4'2 |
455'4 |
449'0 |
454'6 |
452'0s |
06:36P |
|
|
|
Mar 27 |
467'0 |
-4'2 |
470'2 |
464'4 |
469'6 |
467'2s |
02:55P |
|
|
|
May 27 |
476'0 |
-4'0 |
479'0 |
473'2 |
478'0 |
476'2s |
01:30P |
|
|
|
Jul 27 |
481'0 |
-3'4 |
484'2 |
478'6 |
483'2 |
481'6s |
01:30P |
|
|
|
Sep 27 |
472'2 |
-2'2 |
474'4 |
470'2 |
471'2 |
472'4s |
01:30P |
|
|
|
Dec 27 |
478'6 |
-2'2 |
481'4 |
477'2 |
480'0 |
479'0s |
06:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
