Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1318'0 -7'4 1327'2 1311'0 1324'6 1318'0 01:16P Chart for @S6X
Jan 27 1333'6 -7'4 1342'4 1326'6 1340'0 1333'6 01:16P Chart for @S7F
Mar 27 1343'0 -5'6 1350'2 1336'2 1347'4 1342'4 01:16P Chart for @S7H
May 27 1350'4 -4'6 1356'2 1343'4 1353'6 1350'0 01:16P Chart for @S7K
Jul 27 1355'0 -4'2 1359'6 1348'2 1356'0 1354'4 01:16P Chart for @S7N
Aug 27 1337'0 -4'0 1341'2 1330'4 1338'4 1337'0 01:16P Chart for @S7Q
Sep 27 1296'2 -2'2 1298'0 1290'0 1297'4 1296'0 01:16P Chart for @S7U
Nov 27 1281'4 -0'6 1283'0 1275'0 1280'0 1281'4 01:16P Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 3705 16 3724 3660 3689 3703 01:16P Chart for @SM6V
Dec 26 3708 1 3734 3677 3707 3706 01:16P Chart for @SM6Z
Jan 27 3706 - 5 3732 3679 3707 3703 01:16P Chart for @SM7F
Mar 27 3696 - 11 3722 3673 3690 3694 01:16P Chart for @SM7H
May 27 3692 - 15 3721 3674 3707 3689 01:16P Chart for @SM7K
Jul 27 3700 - 16 3727 3683 3703 3696 01:16P Chart for @SM7N
Aug 27 3656 - 13 3678 3642 3663 3653 01:16P Chart for @SM7Q
Sep 27 3601 - 10 3623 3593 3620 3600 01:16P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Oct 26 67.25 -0.12 67.65 66.47 67.40 67.25 01:16P Chart for @BO6V
Dec 26 67.81 -0.11 68.21 67.03 67.95 67.81 01:16P Chart for @BO6Z
Jan 27 68.05 -0.14 68.42 67.29 68.19 68.06 01:16P Chart for @BO7F
Mar 27 68.27 -0.11 68.63 67.52 68.50 68.27 01:16P Chart for @BO7H
May 27 68.40 -0.12 68.77 67.70 68.70 68.42 01:16P Chart for @BO7K
Jul 27 68.38 -0.10 68.75 67.70 68.63 68.39 01:16P Chart for @BO7N
Aug 27 67.93 -0.07 68.22 67.28 67.77 67.92 01:16P Chart for @BO7Q
Sep 27 67.42 -0.03 67.68 66.78 67.27 67.42 01:16P Chart for @BO7U
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 528'6 -8'0 536'2 527'4 536'0 529'0 01:16P Chart for @C6Z
Mar 27 543'2 -7'6 550'4 542'2 550'4 543'4 01:16P Chart for @C7H
May 27 550'4 -7'2 557'2 549'4 557'0 550'6 01:16P Chart for @C7K
Jul 27 553'2 -6'4 559'2 552'2 558'6 553'4 01:16P Chart for @C7N
Sep 27 524'4 -4'4 528'0 523'0 527'4 524'6 01:16P Chart for @C7U
Dec 27 528'2 -3'4 531'2 526'6 530'4 528'4 01:16P Chart for @C7Z
Mar 28 540'0 -3'4 542'4 539'2 542'4 540'4 01:16P Chart for @C8H
May 28 546'6 -3'2 548'4 546'0 548'4 547'0 01:16P Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN