 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1197'2 |
4'4 |
1199'2 |
1191'0 |
1191'0 |
1192'6 |
04:01A |
|
|
|
Sep 26 |
1186'6 |
5'4 |
1188'2 |
1179'6 |
1181'2 |
1181'2 |
04:02A |
|
|
|
Nov 26 |
1196'6 |
5'6 |
1198'0 |
1189'4 |
1191'0 |
1191'0 |
04:02A |
|
|
|
Jan 27 |
1211'0 |
6'0 |
1212'0 |
1204'0 |
1205'0 |
1205'0 |
04:02A |
|
|
|
Mar 27 |
1215'0 |
6'2 |
1216'0 |
1207'2 |
1207'2 |
1208'6 |
04:02A |
|
|
|
May 27 |
1220'6 |
6'2 |
1222'0 |
1214'0 |
1214'0 |
1214'4 |
04:02A |
|
|
|
Jul 27 |
1226'6 |
6'2 |
1228'0 |
1220'0 |
1220'0 |
1220'4 |
04:02A |
|
|
|
Aug 27 |
1212'6 |
6'0 |
1213'6 |
1207'4 |
1211'2 |
1206'6 |
04:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3193 |
19 |
3197 |
3173 |
3176 |
3174 |
04:02A |
|
|
|
Sep 26 |
3170 |
20 |
3174 |
3151 |
3155 |
3150 |
04:02A |
|
|
|
Oct 26 |
3150 |
21 |
3153 |
3129 |
3129 |
3129 |
04:02A |
|
|
|
Dec 26 |
3184 |
21 |
3187 |
3163 |
3163 |
3163 |
04:02A |
|
|
|
Jan 27 |
3201 |
20 |
3205 |
3183 |
3186 |
3181 |
04:02A |
|
|
|
Mar 27 |
3215 |
18 |
3219 |
3197 |
3197 |
3197 |
04:02A |
|
|
|
May 27 |
3230 |
19 |
3230 |
3211 |
3211 |
3211 |
04:02A |
|
|
|
Jul 27 |
3255 |
17 |
3255 |
3238 |
3239 |
3238 |
04:02A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
72.34 |
-0.06 |
72.97 |
72.23 |
72.53 |
72.40 |
04:02A |
|
|
|
Sep 26 |
71.58 |
-0.08 |
72.20 |
71.49 |
71.78 |
71.66 |
04:02A |
|
|
|
Oct 26 |
70.93 |
-0.11 |
71.56 |
70.85 |
71.11 |
71.04 |
04:02A |
|
|
|
Dec 26 |
70.56 |
-0.12 |
71.22 |
70.47 |
70.85 |
70.68 |
04:02A |
|
|
|
Jan 27 |
70.39 |
-0.12 |
71.03 |
70.31 |
70.53 |
70.51 |
04:02A |
|
|
|
Mar 27 |
70.00 |
-0.11 |
70.58 |
69.90 |
70.14 |
70.11 |
04:02A |
|
|
|
May 27 |
69.54 |
-0.10 |
70.09 |
69.44 |
69.69 |
69.64 |
04:02A |
|
|
|
Jul 27 |
68.97 |
-0.10 |
69.35 |
68.86 |
69.11 |
69.07 |
04:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
442'0 |
3'4 |
443'4 |
437'0 |
438'0 |
438'4 |
04:01A |
|
|
|
Dec 26 |
464'6 |
4'2 |
465'6 |
458'6 |
459'6 |
460'4 |
04:02A |
|
|
|
Mar 27 |
479'6 |
4'0 |
481'0 |
474'4 |
475'0 |
475'6 |
04:02A |
|
|
|
May 27 |
488'2 |
4'0 |
489'2 |
482'6 |
482'6 |
484'2 |
04:02A |
|
|
|
Jul 27 |
493'0 |
4'0 |
494'0 |
487'6 |
488'6 |
489'0 |
04:02A |
|
|
|
Sep 27 |
480'4 |
3'2 |
481'2 |
476'0 |
476'0 |
477'2 |
04:02A |
|
|
|
Dec 27 |
486'6 |
3'2 |
487'4 |
482'2 |
482'6 |
483'4 |
04:02A |
|
|
|
Mar 28 |
498'0 |
3'2 |
498'0 |
494'6 |
494'6 |
494'6 |
04:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
