Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Jul 26 1112'6 -2'2 1117'2 1112'4 1115'0 1115'0 11:13P Chart for @S6N
Aug 26 1118'2 -2'2 1122'4 1118'2 1120'4 1120'4 11:14P Chart for @S6Q
Sep 26 1118'0 -2'0 1122'0 1117'6 1119'2 1120'0 11:13P Chart for @S6U
Nov 26 1132'2 -1'6 1136'4 1132'2 1134'0 1134'0 11:13P Chart for @S6X
Jan 27 1146'2 -1'6 1150'2 1146'2 1148'0 1148'0 11:13P Chart for @S7F
Mar 27 1153'6 -1'6 1156'2 1153'4 1155'4 1155'4 11:13P Chart for @S7H
May 27 1161'4 -1'6 1163'4 1161'2 1162'6 1163'2 11:13P Chart for @S7K
Jul 27 1169'2 -1'2 1171'2 1169'0 1170'0 1170'4 11:13P Chart for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 3028 11 3028 3017 3022 3017 11:13P Chart for @SM6N
Aug 26 3033 12 3034 3023 3027 3021 11:13P Chart for @SM6Q
Sep 26 3032 12 3033 3021 3024 3020 11:13P Chart for @SM6U
Oct 26 3022 13 3022 3011 3016 3009 11:13P Chart for @SM6V
Dec 26 3057 12 3058 3047 3050 3045 11:13P Chart for @SM6Z
Jan 27 3079 11 3079 3067 3067 3068 11:13P Chart for @SM7F
Mar 27 3112 9 3112 3103 3103 3103 11:13P Chart for @SM7H
May 27 3148 12 3148 3141 3141 3136 11:13P Chart for @SM7K
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Jul 26 73.88 -0.57 74.55 73.79 74.23 74.45 11:13P Chart for @BO6N
Aug 26 72.58 -0.62 73.26 72.52 72.94 73.20 11:13P Chart for @BO6Q
Sep 26 71.37 -0.60 72.01 71.32 71.90 71.97 11:13P Chart for @BO6U
Oct 26 70.27 -0.59 70.82 70.25 70.67 70.86 11:13P Chart for @BO6V
Dec 26 69.60 -0.54 70.10 69.50 69.83 70.14 11:13P Chart for @BO6Z
Jan 27 69.13 -0.59 69.62 69.13 69.48 69.72 11:13P Chart for @BO7F
Mar 27 68.73 -0.62 69.22 68.70 69.10 69.35 11:13P Chart for @BO7H
May 27 68.27 -0.58 68.66 68.27 68.61 68.85 11:13P Chart for @BO7K
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Jul 26 411'4 -0'2 413'4 411'2 411'6 411'6 11:13P Chart for @C6N
Sep 26 419'2 -0'6 421'0 418'6 420'0 420'0 11:12P Chart for @C6U
Dec 26 438'4 -1'0 440'4 438'0 439'4 439'4 11:13P Chart for @C6Z
Mar 27 453'2 -0'6 455'0 452'6 454'4 454'0 11:12P Chart for @C7H
May 27 462'6 -0'6 464'2 462'0 463'2 463'4 11:12P Chart for @C7K
Jul 27 469'0 -1'2 470'6 468'2 470'2 470'2 11:12P Chart for @C7N
Sep 27 459'4 -0'4 459'6 459'0 459'2 460'0 11:12P Chart for @C7U
Dec 27 466'2 0'2 467'4 465'0 466'4 466'0 11:12P Chart for @C7Z
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN