 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1277'6 |
19'6 |
1278'2 |
1257'4 |
1257'4 |
1276'2s |
01:30P |
|
|
|
Nov 26 |
1287'6 |
20'0 |
1290'0 |
1269'2 |
1270'0 |
1288'0s |
03:43P |
|
|
|
Jan 27 |
1302'4 |
19'6 |
1305'0 |
1284'2 |
1284'6 |
1302'6s |
03:04P |
|
|
|
Mar 27 |
1306'2 |
18'2 |
1308'4 |
1289'6 |
1290'2 |
1306'4s |
02:30P |
|
|
|
May 27 |
1310'2 |
17'6 |
1312'4 |
1294'4 |
1294'6 |
1310'4s |
02:30P |
|
|
|
Jul 27 |
1312'2 |
17'4 |
1314'4 |
1296'2 |
1296'6 |
1312'0s |
02:39P |
|
|
|
Aug 27 |
1294'4 |
16'6 |
1296'4 |
1278'6 |
1280'2 |
1294'0s |
01:20P |
|
|
|
Sep 27 |
1256'2 |
15'6 |
1256'4 |
1242'2 |
1242'4 |
1254'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3387 |
80 |
3417 |
3274 |
3285 |
3382s |
01:30P |
|
|
|
Oct 26 |
3427 |
81 |
3457 |
3314 |
3331 |
3425s |
03:22P |
|
|
|
Dec 26 |
3488 |
80 |
3522 |
3378 |
3396 |
3489s |
03:07P |
|
|
|
Jan 27 |
3504 |
71 |
3536 |
3403 |
3427 |
3505s |
01:30P |
|
|
|
Mar 27 |
3507 |
55 |
3540 |
3422 |
3442 |
3509s |
01:30P |
|
|
|
May 27 |
3514 |
44 |
3547 |
3434 |
3466 |
3517s |
03:23P |
|
|
|
Jul 27 |
3531 |
37 |
3561 |
3457 |
3483 |
3532s |
01:30P |
|
|
|
Aug 27 |
3508 |
32 |
3534 |
3437 |
3444 |
3506s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
70.57 |
2.59 |
70.89 |
68.72 |
68.81 |
70.59s |
02:53P |
|
|
|
Oct 26 |
70.71 |
2.59 |
71.08 |
68.93 |
69.12 |
70.82s |
03:27P |
|
|
|
Dec 26 |
70.99 |
2.55 |
71.28 |
69.20 |
69.39 |
71.06s |
01:30P |
|
|
|
Jan 27 |
70.95 |
2.48 |
71.22 |
69.21 |
69.36 |
70.99s |
03:27P |
|
|
|
Mar 27 |
70.88 |
2.33 |
71.12 |
69.23 |
69.31 |
70.92s |
01:30P |
|
|
|
May 27 |
70.75 |
2.20 |
71.02 |
69.22 |
69.32 |
70.81s |
03:23P |
|
|
|
Jul 27 |
70.49 |
2.12 |
70.81 |
69.08 |
69.18 |
70.59s |
01:30P |
|
|
|
Aug 27 |
70.00 |
2.04 |
70.03 |
68.65 |
68.65 |
69.95s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
511'0 |
1'6 |
517'4 |
507'2 |
508'0 |
512'0s |
03:47P |
|
|
|
Dec 26 |
536'2 |
3'0 |
541'2 |
530'6 |
531'4 |
536'4s |
03:44P |
|
|
|
Mar 27 |
550'6 |
4'0 |
554'6 |
544'4 |
545'2 |
551'2s |
03:50P |
|
|
|
May 27 |
556'6 |
4'0 |
560'4 |
550'4 |
551'2 |
557'0s |
03:57P |
|
|
|
Jul 27 |
557'2 |
3'2 |
561'2 |
551'6 |
552'4 |
557'4s |
03:10P |
|
|
|
Sep 27 |
526'6 |
1'0 |
531'4 |
524'6 |
525'0 |
527'4s |
03:52P |
|
|
|
Dec 27 |
526'2 |
1'4 |
531'0 |
523'6 |
525'0 |
527'0s |
02:30P |
|
|
|
Mar 28 |
535'6 |
1'4 |
540'4 |
534'2 |
534'2 |
536'4s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
