 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jan 26 |
1092'0 |
4'0 |
1093'2 |
1081'4 |
1087'4 |
1091'2s |
01:30P |
|
|
|
Mar 26 |
1101'4 |
2'6 |
1102'6 |
1093'4 |
1098'4 |
1101'0s |
01:20P |
|
|
|
May 26 |
1111'0 |
1'6 |
1112'2 |
1104'6 |
1108'6 |
1110'4s |
01:30P |
|
|
|
Jul 26 |
1119'6 |
1'4 |
1121'0 |
1114'0 |
1118'2 |
1119'4s |
01:30P |
|
|
|
Aug 26 |
1113'0 |
1'0 |
1114'0 |
1108'0 |
1110'4 |
1112'4s |
01:24P |
|
|
|
Sep 26 |
1093'2 |
0'2 |
1094'2 |
1089'4 |
1090'4 |
1092'6s |
01:24P |
|
|
|
Nov 26 |
1096'2 |
0'6 |
1096'6 |
1091'2 |
1094'4 |
1095'4s |
01:30P |
|
|
|
Jan 27 |
1105'0 |
1'0 |
1105'2 |
1101'0 |
1102'0 |
1104'6s |
01:24P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
2993 |
|
2993 |
2969 |
2970 |
2982s |
01:24P |
|
|
|
Jan 26 |
3009 |
- 1 |
3021 |
2987 |
3017 |
3012s |
01:30P |
|
|
|
Mar 26 |
3060 |
- 5 |
3073 |
3041 |
3073 |
3063s |
01:30P |
|
|
|
May 26 |
3112 |
- 8 |
3125 |
3094 |
3122 |
3114s |
01:30P |
|
|
|
Jul 26 |
3170 |
- 10 |
3183 |
3153 |
3179 |
3171s |
01:30P |
|
|
|
Aug 26 |
3185 |
- 9 |
3198 |
3168 |
3191 |
3186s |
01:24P |
|
|
|
Sep 26 |
3192 |
- 10 |
3205 |
3175 |
3200 |
3192s |
01:24P |
|
|
|
Oct 26 |
3193 |
- 9 |
3204 |
3177 |
3197 |
3192s |
01:24P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
51.19 |
0.08 |
51.19 |
51.12 |
51.17 |
50.81s |
01:20P |
|
|
|
Jan 26 |
51.11 |
0.07 |
51.50 |
50.65 |
51.01 |
51.09s |
01:30P |
|
|
|
Mar 26 |
51.61 |
0.08 |
52.01 |
51.17 |
51.52 |
51.61s |
01:30P |
|
|
|
May 26 |
51.96 |
0.08 |
52.37 |
51.53 |
51.83 |
51.96s |
01:30P |
|
|
|
Jul 26 |
52.15 |
0.09 |
52.52 |
51.69 |
52.01 |
52.12s |
01:30P |
|
|
|
Aug 26 |
51.90 |
0.10 |
52.30 |
51.47 |
51.73 |
51.90s |
01:20P |
|
|
|
Sep 26 |
51.69 |
0.11 |
52.06 |
51.26 |
51.50 |
51.67s |
01:20P |
|
|
|
Oct 26 |
51.43 |
0.10 |
51.81 |
51.00 |
51.28 |
51.40s |
01:24P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 25 |
434'4 |
-6'0 |
440'4 |
434'0 |
440'4 |
434'6s |
01:20P |
|
|
|
Mar 26 |
444'0 |
-3'6 |
448'6 |
443'4 |
447'4 |
444'2s |
01:30P |
|
|
|
May 26 |
451'6 |
-3'6 |
456'4 |
451'0 |
455'4 |
451'6s |
01:30P |
|
|
|
Jul 26 |
457'0 |
-3'4 |
461'6 |
456'6 |
460'6 |
457'4s |
01:30P |
|
|
|
Sep 26 |
451'4 |
-2'4 |
455'4 |
451'4 |
454'6 |
452'2s |
01:30P |
|
|
|
Dec 26 |
463'2 |
-2'0 |
466'6 |
462'6 |
465'6 |
463'6s |
01:30P |
|
|
|
Mar 27 |
476'2 |
-1'6 |
479'0 |
476'0 |
478'0 |
476'6s |
01:30P |
|
|
|
May 27 |
483'0 |
-1'4 |
485'2 |
482'6 |
484'2 |
483'2s |
01:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
