 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1121'6 |
-1'2 |
1125'0 |
1119'0 |
1123'4 |
1123'0 |
08:14A |
|
|
|
Aug 26 |
1127'4 |
-0'2 |
1130'2 |
1124'4 |
1128'2 |
1127'6 |
08:07A |
|
|
|
Sep 26 |
1126'6 |
0'6 |
1129'2 |
1123'6 |
1125'2 |
1126'0 |
08:13A |
|
|
|
Nov 26 |
1140'0 |
1'4 |
1142'4 |
1137'0 |
1139'0 |
1138'4 |
08:11A |
|
|
|
Jan 27 |
1154'2 |
2'0 |
1156'0 |
1151'2 |
1152'2 |
1152'2 |
08:00A |
|
|
|
Mar 27 |
1160'2 |
2'2 |
1162'0 |
1157'0 |
1158'4 |
1158'0 |
08:00A |
|
|
|
May 27 |
1166'6 |
1'6 |
1168'4 |
1163'2 |
1165'2 |
1165'0 |
08:00A |
|
|
|
Jul 27 |
1172'0 |
0'0 |
1175'6 |
1171'4 |
1171'4 |
1172'0 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3040 |
21 |
3046 |
3017 |
3019 |
3019 |
08:11A |
|
|
|
Aug 26 |
3043 |
21 |
3049 |
3023 |
3025 |
3022 |
08:13A |
|
|
|
Sep 26 |
3040 |
17 |
3047 |
3020 |
3025 |
3023 |
08:00A |
|
|
|
Oct 26 |
3031 |
14 |
3036 |
3017 |
3025 |
3017 |
08:00A |
|
|
|
Dec 26 |
3068 |
13 |
3073 |
3055 |
3056 |
3055 |
08:00A |
|
|
|
Jan 27 |
3086 |
9 |
3091 |
3077 |
3078 |
3077 |
08:09A |
|
|
|
Mar 27 |
3109 |
7 |
3112 |
3097 |
3097 |
3102 |
08:00A |
|
|
|
May 27 |
3132 |
6 |
3132 |
3123 |
3124 |
3126 |
08:00A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
75.51 |
0.18 |
75.77 |
74.97 |
75.75 |
75.33 |
08:13A |
|
|
|
Aug 26 |
74.14 |
0.14 |
74.41 |
73.63 |
74.41 |
74.00 |
08:00A |
|
|
|
Sep 26 |
72.82 |
0.05 |
73.18 |
72.42 |
73.05 |
72.77 |
07:45A |
|
|
|
Oct 26 |
71.66 |
0.01 |
72.12 |
71.28 |
72.03 |
71.65 |
08:14A |
|
|
|
Dec 26 |
70.93 |
|
71.35 |
70.49 |
71.12 |
70.93 |
08:06A |
|
|
|
Jan 27 |
70.46 |
-0.02 |
70.82 |
70.09 |
70.82 |
70.48 |
07:45A |
|
|
|
Mar 27 |
70.17 |
0.09 |
70.41 |
69.68 |
70.21 |
70.08 |
08:00A |
|
|
|
May 27 |
69.42 |
-0.16 |
69.86 |
69.42 |
69.76 |
69.58 |
07:45A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
416'6 |
-2'2 |
420'0 |
415'2 |
419'6 |
419'0 |
08:12A |
|
|
|
Sep 26 |
425'2 |
-2'4 |
428'6 |
424'0 |
428'2 |
427'6 |
08:09A |
|
|
|
Dec 26 |
444'4 |
-2'2 |
448'0 |
443'4 |
447'4 |
446'6 |
08:13A |
|
|
|
Mar 27 |
459'4 |
-2'0 |
462'6 |
458'2 |
461'6 |
461'4 |
08:01A |
|
|
|
May 27 |
468'4 |
-2'4 |
471'6 |
467'4 |
470'6 |
471'0 |
08:00A |
|
|
|
Jul 27 |
474'6 |
-2'4 |
477'6 |
473'6 |
477'4 |
477'2 |
08:00A |
|
|
|
Sep 27 |
465'2 |
-3'6 |
469'0 |
465'0 |
468'4 |
469'0 |
08:00A |
|
|
|
Dec 27 |
472'2 |
-3'2 |
476'0 |
471'4 |
475'2 |
475'4 |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
