 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1128'4 |
-1'0 |
1131'6 |
1125'0 |
1130'2 |
1129'4 |
09:06P |
|
|
|
Aug 26 |
1132'4 |
0'0 |
1134'6 |
1129'2 |
1133'0 |
1132'4 |
09:07P |
|
|
|
Sep 26 |
1128'4 |
1'2 |
1129'0 |
1125'0 |
1127'6 |
1127'2 |
09:07P |
|
|
|
Nov 26 |
1143'0 |
1'4 |
1143'4 |
1139'0 |
1142'4 |
1141'4 |
09:06P |
|
|
|
Jan 27 |
1158'2 |
2'0 |
1158'4 |
1153'6 |
1157'0 |
1156'2 |
09:07P |
|
|
|
Mar 27 |
1165'6 |
3'2 |
1166'0 |
1160'2 |
1161'6 |
1162'4 |
09:07P |
|
|
|
May 27 |
1172'4 |
3'0 |
1172'4 |
1167'2 |
1171'2 |
1169'4 |
09:07P |
|
|
|
Jul 27 |
1179'2 |
2'6 |
1179'2 |
1174'6 |
1177'0 |
1176'4 |
09:07P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3134 |
- 3 |
3142 |
3120 |
3132 |
3137 |
09:07P |
|
|
|
Aug 26 |
3122 |
5 |
3127 |
3107 |
3127 |
3117 |
09:07P |
|
|
|
Sep 26 |
3109 |
4 |
3113 |
3099 |
3105 |
3105 |
09:07P |
|
|
|
Oct 26 |
3096 |
3 |
3097 |
3085 |
3096 |
3093 |
09:07P |
|
|
|
Dec 26 |
3135 |
2 |
3139 |
3121 |
3121 |
3133 |
09:07P |
|
|
|
Jan 27 |
3146 |
|
3149 |
3133 |
3133 |
3146 |
09:07P |
|
|
|
Mar 27 |
3152 |
2 |
3153 |
3141 |
3150 |
3150 |
09:07P |
|
|
|
May 27 |
3159 |
|
3161 |
3150 |
3159 |
3159 |
09:07P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
76.28 |
-0.01 |
76.72 |
76.07 |
76.60 |
76.29 |
09:07P |
|
|
|
Aug 26 |
75.22 |
0.07 |
75.51 |
75.00 |
75.45 |
75.15 |
09:07P |
|
|
|
Sep 26 |
74.07 |
|
74.28 |
73.95 |
74.28 |
74.07 |
09:07P |
|
|
|
Oct 26 |
73.00 |
0.02 |
73.35 |
72.88 |
73.35 |
72.98 |
09:07P |
|
|
|
Dec 26 |
72.34 |
0.09 |
72.61 |
72.14 |
72.46 |
72.25 |
09:07P |
|
|
|
Jan 27 |
71.79 |
0.01 |
72.10 |
71.70 |
72.10 |
71.78 |
09:07P |
|
|
|
Mar 27 |
71.27 |
-0.07 |
71.64 |
71.08 |
71.48 |
71.34 |
09:07P |
|
|
|
May 27 |
70.88 |
0.06 |
|
|
|
70.82 |
09:07P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
421'2 |
-3'2 |
424'4 |
420'4 |
424'0 |
424'4 |
09:06P |
|
|
|
Sep 26 |
429'6 |
-3'0 |
433'2 |
429'0 |
432'4 |
432'6 |
09:07P |
|
|
|
Dec 26 |
449'0 |
-2'6 |
452'4 |
448'0 |
451'6 |
451'6 |
09:06P |
|
|
|
Mar 27 |
464'0 |
-2'6 |
467'2 |
463'2 |
466'6 |
466'6 |
09:07P |
|
|
|
May 27 |
472'6 |
-2'6 |
476'0 |
472'0 |
475'6 |
475'4 |
09:07P |
|
|
|
Jul 27 |
478'4 |
-2'4 |
481'4 |
477'6 |
481'0 |
481'0 |
09:07P |
|
|
|
Sep 27 |
470'6 |
-2'6 |
471'6 |
470'6 |
471'6 |
473'4 |
09:07P |
|
|
|
Dec 27 |
477'0 |
-3'4 |
480'0 |
477'0 |
480'0 |
480'4 |
09:07P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
