Futures
@S - SOYBEANS - CBOT
Month Last Change High Low Open Close Time More
Nov 26 1217'6 -4'4 1225'4 1216'2 1221'6 1222'2 08:44A Chart for @S6X
Jan 27 1229'4 -4'6 1237'6 1227'6 1234'2 1234'2 08:44A Chart for @S7F
Mar 27 1239'0 -4'6 1247'2 1237'4 1243'0 1243'6 08:44A Chart for @S7H
May 27 1249'2 -4'2 1256'6 1247'4 1253'4 1253'4 08:44A Chart for @S7K
Jul 27 1256'2 -4'0 1264'0 1254'6 1260'2 1260'2 08:44A Chart for @S7N
Aug 27 1242'4 -3'0 1249'0 1241'0 1242'6 1245'4 08:44A Chart for @S7Q
Sep 27 1213'2 -1'2 1218'2 1211'4 1217'4 1214'4 08:44A Chart for @S7U
Nov 27 1208'0 -1'0 1213'0 1206'4 1208'4 1209'0 08:44A Chart for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 3232 - 14 3260 3221 3246 3246 08:44A Chart for @SM6Z
Jan 27 3241 - 11 3266 3233 3253 3252 08:44A Chart for @SM7F
Mar 27 3261 - 9 3283 3255 3272 3270 08:44A Chart for @SM7H
May 27 3298 - 10 3319 3295 3308 3308 08:44A Chart for @SM7K
Jul 27 3346 - 7 3364 3342 3352 3353 08:44A Chart for @SM7N
Aug 27 3341 - 6 3358 3337 3346 3347 08:44A Chart for @SM7Q
Sep 27 3322 - 7 3341 3322 3328 3329 08:45A Chart for @SM7U
Oct 27 3297 - 3 3313 3296 3305 3300 08:45A Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Last Change High Low Open Close Time More
Dec 26 65.54 -0.36 66.18 64.86 65.90 65.90 08:45A Chart for @BO6Z
Jan 27 65.83 -0.34 66.45 65.15 66.09 66.17 08:45A Chart for @BO7F
Mar 27 66.25 -0.38 66.85 65.62 66.60 66.63 08:45A Chart for @BO7H
May 27 66.63 -0.38 67.21 66.03 66.97 67.01 08:45A Chart for @BO7K
Jul 27 66.69 -0.42 67.33 66.16 67.07 67.11 08:45A Chart for @BO7N
Aug 27 66.34 -0.40 66.91 65.83 66.78 66.74 08:45A Chart for @BO7Q
Sep 27 65.93 -0.40 66.46 65.45 66.46 66.33 08:45A Chart for @BO7U
Oct 27 65.45 -0.41 66.06 64.99 65.84 65.86 08:45A Chart for @BO7V
@C - CORN - CBOT
Month Last Change High Low Open Close Time More
Dec 26 450'2 2'4 452'0 447'0 447'4 447'6 08:44A Chart for @C6Z
Mar 27 464'2 3'2 465'2 460'4 461'0 461'0 08:44A Chart for @C7H
May 27 472'4 3'4 473'0 468'4 469'0 469'0 08:44A Chart for @C7K
Jul 27 479'0 3'2 479'6 475'2 475'4 475'6 08:44A Chart for @C7N
Sep 27 475'2 2'4 476'0 472'2 472'2 472'6 08:44A Chart for @C7U
Dec 27 490'2 2'6 490'6 487'0 487'2 487'4 08:44A Chart for @C7Z
Mar 28 503'0 1'6 503'6 500'6 500'6 501'2 08:44A Chart for @C8H
May 28 510'4 1'4 511'0 510'2 510'2 509'0 08:44A Chart for @C8K
My Custom Markets
Symbol Last Change High Low Open Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN