 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1126'2 |
0'0 |
1126'2 |
1126'2 |
1126'2 |
1126'2 |
10:22P |
|
|
|
Aug 26 |
1139'4 |
6'2 |
1139'6 |
1131'4 |
1132'4 |
1133'2 |
10:22P |
|
|
|
Sep 26 |
1141'4 |
6'0 |
1141'6 |
1134'0 |
1134'6 |
1135'4 |
10:22P |
|
|
|
Nov 26 |
1154'2 |
5'0 |
1155'0 |
1147'4 |
1148'0 |
1149'2 |
10:22P |
|
|
|
Jan 27 |
1168'6 |
5'0 |
1169'0 |
1162'0 |
1162'4 |
1163'6 |
10:22P |
|
|
|
Mar 27 |
1175'4 |
4'4 |
1175'4 |
1168'6 |
1168'6 |
1171'0 |
10:22P |
|
|
|
May 27 |
1182'6 |
4'2 |
1182'6 |
1176'0 |
1176'0 |
1178'4 |
10:22P |
|
|
|
Jul 27 |
1189'4 |
4'2 |
1189'4 |
1182'6 |
1183'0 |
1185'2 |
10:22P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3067 |
|
|
|
|
3066 |
10:22P |
|
|
|
Aug 26 |
3075 |
22 |
3076 |
3062 |
3066 |
3053 |
10:22P |
|
|
|
Sep 26 |
3053 |
18 |
3054 |
3042 |
3046 |
3035 |
10:22P |
|
|
|
Oct 26 |
3033 |
15 |
3035 |
3023 |
3023 |
3018 |
10:22P |
|
|
|
Dec 26 |
3061 |
14 |
3064 |
3047 |
3047 |
3047 |
10:22P |
|
|
|
Jan 27 |
3074 |
12 |
3076 |
3064 |
3065 |
3062 |
10:22P |
|
|
|
Mar 27 |
3102 |
11 |
3102 |
3093 |
3102 |
3091 |
10:22P |
|
|
|
May 27 |
3129 |
12 |
3129 |
3120 |
3120 |
3117 |
10:22P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
67.05 |
0.03 |
67.05 |
67.05 |
67.05 |
67.02 |
10:22P |
|
|
|
Aug 26 |
66.73 |
0.04 |
66.89 |
66.36 |
66.80 |
66.69 |
10:22P |
|
|
|
Sep 26 |
66.39 |
0.08 |
66.52 |
66.04 |
66.32 |
66.31 |
10:22P |
|
|
|
Oct 26 |
65.91 |
0.09 |
65.99 |
65.57 |
65.85 |
65.82 |
10:22P |
|
|
|
Dec 26 |
65.48 |
0.06 |
65.60 |
65.17 |
65.49 |
65.42 |
10:22P |
|
|
|
Jan 27 |
65.30 |
0.07 |
65.41 |
65.00 |
65.00 |
65.23 |
10:22P |
|
|
|
Mar 27 |
65.13 |
0.09 |
65.13 |
64.84 |
64.85 |
65.04 |
10:22P |
|
|
|
May 27 |
64.85 |
0.07 |
64.90 |
64.58 |
64.58 |
64.78 |
10:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
421'0 |
0'0 |
422'0 |
421'0 |
422'0 |
421'0 |
10:21P |
|
|
|
Sep 26 |
423'6 |
1'0 |
424'4 |
421'4 |
423'2 |
422'6 |
10:21P |
|
|
|
Dec 26 |
442'6 |
0'4 |
443'6 |
441'0 |
443'0 |
442'2 |
10:21P |
|
|
|
Mar 27 |
458'0 |
0'2 |
458'6 |
456'4 |
458'0 |
457'6 |
10:21P |
|
|
|
May 27 |
467'0 |
0'0 |
467'6 |
465'4 |
467'4 |
467'0 |
10:21P |
|
|
|
Jul 27 |
473'0 |
0'0 |
473'6 |
471'4 |
473'0 |
473'0 |
10:22P |
|
|
|
Sep 27 |
466'0 |
0'0 |
466'0 |
464'6 |
466'0 |
466'0 |
10:21P |
|
|
|
Dec 27 |
473'0 |
-0'2 |
473'6 |
471'6 |
473'0 |
473'2 |
10:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
