 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
1115'2 |
0'2 |
1119'6 |
1109'2 |
1115'0 |
1115'0 |
11:51A |
|
|
|
Aug 26 |
1120'0 |
-0'4 |
1124'4 |
1114'2 |
1120'4 |
1120'4 |
11:52A |
|
|
|
Sep 26 |
1119'2 |
-0'6 |
1123'0 |
1113'2 |
1119'2 |
1120'0 |
11:50A |
|
|
|
Nov 26 |
1133'0 |
-1'0 |
1137'2 |
1127'6 |
1134'0 |
1134'0 |
11:51A |
|
|
|
Jan 27 |
1148'4 |
0'4 |
1151'4 |
1141'6 |
1148'0 |
1148'0 |
11:50A |
|
|
|
Mar 27 |
1155'4 |
0'0 |
1158'6 |
1149'2 |
1155'4 |
1155'4 |
11:50A |
|
|
|
May 27 |
1164'2 |
1'0 |
1166'2 |
1157'2 |
1162'6 |
1163'2 |
11:50A |
|
|
|
Jul 27 |
1170'4 |
0'0 |
1173'0 |
1166'6 |
1170'0 |
1170'4 |
11:50A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
3018 |
1 |
3046 |
3017 |
3022 |
3017 |
11:50A |
|
|
|
Aug 26 |
3024 |
3 |
3050 |
3023 |
3027 |
3021 |
11:50A |
|
|
|
Sep 26 |
3023 |
3 |
3048 |
3021 |
3024 |
3020 |
11:50A |
|
|
|
Oct 26 |
3013 |
4 |
3035 |
3011 |
3016 |
3009 |
11:50A |
|
|
|
Dec 26 |
3044 |
- 1 |
3070 |
3044 |
3050 |
3045 |
11:50A |
|
|
|
Jan 27 |
3062 |
- 6 |
3090 |
3062 |
3067 |
3068 |
11:50A |
|
|
|
Mar 27 |
3094 |
- 9 |
3122 |
3093 |
3103 |
3103 |
11:50A |
|
|
|
May 27 |
3127 |
- 9 |
3152 |
3126 |
3141 |
3136 |
11:50A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
74.47 |
0.02 |
74.72 |
72.45 |
74.23 |
74.45 |
11:50A |
|
|
|
Aug 26 |
73.07 |
-0.13 |
73.29 |
71.21 |
72.94 |
73.20 |
11:50A |
|
|
|
Sep 26 |
71.73 |
-0.24 |
72.01 |
70.06 |
71.90 |
71.97 |
11:50A |
|
|
|
Oct 26 |
70.60 |
-0.26 |
70.82 |
69.00 |
70.67 |
70.86 |
11:50A |
|
|
|
Dec 26 |
69.83 |
-0.31 |
70.10 |
68.31 |
69.83 |
70.14 |
11:50A |
|
|
|
Jan 27 |
69.40 |
-0.32 |
69.62 |
67.96 |
69.48 |
69.72 |
11:50A |
|
|
|
Mar 27 |
69.07 |
-0.28 |
69.22 |
67.66 |
69.10 |
69.35 |
11:50A |
|
|
|
May 27 |
68.67 |
-0.18 |
68.67 |
67.16 |
68.61 |
68.85 |
11:51A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Jul 26 |
413'2 |
1'4 |
417'0 |
408'4 |
411'6 |
411'6 |
11:51A |
|
|
|
Sep 26 |
422'0 |
2'0 |
425'0 |
416'0 |
420'0 |
420'0 |
11:50A |
|
|
|
Dec 26 |
441'0 |
1'4 |
444'0 |
435'4 |
439'4 |
439'4 |
11:51A |
|
|
|
Mar 27 |
455'4 |
1'4 |
458'2 |
450'2 |
454'4 |
454'0 |
11:50A |
|
|
|
May 27 |
464'4 |
1'0 |
467'0 |
459'6 |
463'2 |
463'4 |
11:50A |
|
|
|
Jul 27 |
472'0 |
1'6 |
473'2 |
466'2 |
470'2 |
470'2 |
11:50A |
|
|
|
Sep 27 |
462'0 |
2'0 |
463'6 |
457'2 |
459'2 |
460'0 |
11:50A |
|
|
|
Dec 27 |
468'6 |
2'6 |
470'4 |
463'6 |
466'4 |
466'0 |
11:50A |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
