 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1190'6 |
-4'2 |
1199'4 |
1190'2 |
1195'0 |
1195'0 |
11:33P |
|
|
|
Sep 26 |
1181'6 |
-3'4 |
1190'2 |
1180'6 |
1185'2 |
1185'2 |
11:33P |
|
|
|
Nov 26 |
1191'0 |
-4'0 |
1199'6 |
1190'2 |
1194'6 |
1195'0 |
11:33P |
|
|
|
Jan 27 |
1205'6 |
-3'6 |
1214'0 |
1205'0 |
1209'0 |
1209'4 |
11:34P |
|
|
|
Mar 27 |
1209'2 |
-4'2 |
1217'4 |
1209'2 |
1213'4 |
1213'4 |
11:34P |
|
|
|
May 27 |
1215'0 |
-4'2 |
1222'4 |
1214'6 |
1218'0 |
1219'2 |
11:33P |
|
|
|
Jul 27 |
1221'4 |
-3'2 |
1228'2 |
1221'0 |
1224'6 |
1224'6 |
11:33P |
|
|
|
Aug 27 |
1207'2 |
-2'0 |
1212'2 |
1207'2 |
1212'2 |
1209'2 |
11:33P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3206 |
- 23 |
3229 |
3204 |
3229 |
3229 |
11:34P |
|
|
|
Sep 26 |
3184 |
- 21 |
3206 |
3182 |
3206 |
3205 |
11:34P |
|
|
|
Oct 26 |
3166 |
- 21 |
3188 |
3165 |
3187 |
3187 |
11:34P |
|
|
|
Dec 26 |
3205 |
- 19 |
3224 |
3202 |
3223 |
3224 |
11:34P |
|
|
|
Jan 27 |
3221 |
- 21 |
3241 |
3220 |
3230 |
3242 |
11:34P |
|
|
|
Mar 27 |
3230 |
- 23 |
3252 |
3229 |
3244 |
3253 |
11:34P |
|
|
|
May 27 |
3241 |
- 23 |
3260 |
3241 |
3259 |
3264 |
11:34P |
|
|
|
Jul 27 |
3266 |
- 22 |
3287 |
3266 |
3287 |
3288 |
11:34P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
73.18 |
0.75 |
73.45 |
72.43 |
72.62 |
72.43 |
11:35P |
|
|
|
Sep 26 |
72.40 |
0.69 |
72.70 |
71.51 |
71.74 |
71.71 |
11:35P |
|
|
|
Oct 26 |
71.73 |
0.73 |
71.97 |
70.96 |
70.96 |
71.00 |
11:35P |
|
|
|
Dec 26 |
71.22 |
0.65 |
71.52 |
70.80 |
70.80 |
70.57 |
11:35P |
|
|
|
Jan 27 |
70.93 |
0.57 |
71.26 |
70.65 |
70.65 |
70.36 |
11:35P |
|
|
|
Mar 27 |
70.48 |
0.54 |
70.74 |
70.04 |
70.04 |
69.94 |
11:35P |
|
|
|
May 27 |
70.01 |
0.53 |
70.26 |
69.80 |
69.86 |
69.48 |
11:35P |
|
|
|
Jul 27 |
69.30 |
0.39 |
69.68 |
69.30 |
69.30 |
68.91 |
11:34P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
438'2 |
-3'2 |
442'4 |
437'6 |
441'0 |
441'4 |
11:33P |
|
|
|
Dec 26 |
460'6 |
-3'2 |
465'0 |
460'6 |
463'2 |
464'0 |
11:34P |
|
|
|
Mar 27 |
476'2 |
-3'2 |
480'2 |
476'2 |
478'4 |
479'4 |
11:34P |
|
|
|
May 27 |
485'2 |
-3'0 |
488'4 |
485'2 |
487'4 |
488'2 |
11:33P |
|
|
|
Jul 27 |
490'2 |
-3'0 |
493'6 |
490'2 |
492'6 |
493'2 |
11:34P |
|
|
|
Sep 27 |
479'2 |
-2'0 |
481'2 |
479'2 |
481'2 |
481'2 |
11:33P |
|
|
|
Dec 27 |
485'4 |
-1'6 |
488'0 |
485'4 |
486'2 |
487'2 |
11:33P |
|
|
|
Mar 28 |
496'4 |
-1'6 |
497'0 |
496'4 |
497'0 |
498'2 |
11:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
