 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
1173'0 |
4'2 |
1173'0 |
1172'0 |
1172'0 |
1168'6 |
09:08P |
|
|
|
Sep 26 |
1172'6 |
-1'0 |
1177'0 |
1170'6 |
1174'4 |
1173'6 |
09:08P |
|
|
|
Nov 26 |
1191'2 |
-1'0 |
1195'2 |
1188'4 |
1193'2 |
1192'2 |
09:08P |
|
|
|
Jan 27 |
1205'6 |
-1'2 |
1209'6 |
1203'4 |
1208'4 |
1207'0 |
09:08P |
|
|
|
Mar 27 |
1210'2 |
-1'4 |
1214'2 |
1208'2 |
1214'2 |
1211'6 |
09:08P |
|
|
|
May 27 |
1216'4 |
-1'2 |
1220'0 |
1214'2 |
1219'6 |
1217'6 |
09:08P |
|
|
|
Jul 27 |
1220'2 |
-1'4 |
1224'4 |
1219'6 |
1223'6 |
1221'6 |
09:08P |
|
|
|
Aug 27 |
1203'6 |
-1'6 |
1208'2 |
1203'6 |
1208'2 |
1205'4 |
09:08P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
3135 |
1 |
|
|
|
3134 |
09:08P |
|
|
|
Sep 26 |
3154 |
|
3164 |
3150 |
3156 |
3154 |
09:08P |
|
|
|
Oct 26 |
3171 |
3 |
3178 |
3163 |
3168 |
3168 |
09:08P |
|
|
|
Dec 26 |
3215 |
- 1 |
3227 |
3210 |
3216 |
3216 |
09:08P |
|
|
|
Jan 27 |
3243 |
2 |
3247 |
3236 |
3241 |
3241 |
09:08P |
|
|
|
Mar 27 |
3261 |
- 5 |
3266 |
3260 |
3264 |
3266 |
09:08P |
|
|
|
May 27 |
3288 |
- 3 |
3296 |
3286 |
3291 |
3291 |
09:08P |
|
|
|
Jul 27 |
3315 |
- 4 |
3322 |
3311 |
3314 |
3319 |
09:08P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Aug 26 |
68.79 |
0.10 |
68.79 |
68.79 |
68.79 |
68.69 |
09:08P |
|
|
|
Sep 26 |
68.87 |
0.08 |
68.96 |
68.53 |
68.81 |
68.79 |
09:08P |
|
|
|
Oct 26 |
68.44 |
0.03 |
68.54 |
68.18 |
68.42 |
68.41 |
09:08P |
|
|
|
Dec 26 |
68.14 |
|
68.27 |
67.90 |
68.19 |
68.14 |
09:08P |
|
|
|
Jan 27 |
67.96 |
-0.01 |
68.09 |
67.75 |
68.03 |
67.97 |
09:08P |
|
|
|
Mar 27 |
67.78 |
0.07 |
67.83 |
67.51 |
67.71 |
67.71 |
09:08P |
|
|
|
May 27 |
67.49 |
0.02 |
67.54 |
67.30 |
67.30 |
67.47 |
09:08P |
|
|
|
Jul 27 |
67.18 |
0.08 |
67.18 |
66.97 |
67.04 |
67.10 |
09:09P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
1'2 |
452'0 |
449'6 |
450'4 |
449'2 |
09:08P |
|
|
|
Dec 26 |
474'0 |
1'4 |
475'2 |
473'0 |
474'0 |
472'4 |
09:08P |
|
|
|
Mar 27 |
489'4 |
1'2 |
490'6 |
488'6 |
489'4 |
488'2 |
09:08P |
|
|
|
May 27 |
497'6 |
0'6 |
499'2 |
497'4 |
499'2 |
497'0 |
09:08P |
|
|
|
Jul 27 |
502'0 |
1'0 |
503'4 |
501'2 |
502'0 |
501'0 |
09:08P |
|
|
|
Sep 27 |
486'2 |
-0'4 |
488'0 |
486'2 |
487'2 |
486'6 |
09:08P |
|
|
|
Dec 27 |
492'2 |
-0'2 |
493'6 |
492'0 |
493'0 |
492'4 |
09:08P |
|
|
|
Mar 28 |
503'4 |
-0'2 |
503'4 |
503'2 |
503'2 |
503'6 |
09:08P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
