 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
1184'4 |
21'2 |
1184'4 |
1170'0 |
1170'0 |
1185'0s |
01:22P |
|
|
|
May 26 |
1201'6 |
21'4 |
1202'6 |
1177'0 |
1179'0 |
1200'6s |
03:59P |
|
|
|
Jul 26 |
1214'0 |
20'4 |
1215'2 |
1190'4 |
1191'6 |
1213'0s |
03:13P |
|
|
|
Aug 26 |
1198'0 |
16'6 |
1201'0 |
1178'6 |
1180'4 |
1197'2s |
01:30P |
|
|
|
Sep 26 |
1156'2 |
12'4 |
1159'2 |
1141'0 |
1142'4 |
1155'2s |
02:30P |
|
|
|
Nov 26 |
1147'0 |
10'2 |
1150'6 |
1134'6 |
1136'0 |
1146'6s |
03:54P |
|
|
|
Jan 27 |
1155'6 |
8'4 |
1160'0 |
1144'4 |
1145'6 |
1155'2s |
02:30P |
|
|
|
Mar 27 |
1151'2 |
6'6 |
1156'6 |
1142'6 |
1142'6 |
1151'2s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
3126 |
75 |
3132 |
3079 |
3084 |
3131s |
01:20P |
|
|
|
May 26 |
3174 |
79 |
3178 |
3090 |
3093 |
3172s |
02:30P |
|
|
|
Jul 26 |
3198 |
70 |
3204 |
3123 |
3127 |
3196s |
01:30P |
|
|
|
Aug 26 |
3177 |
53 |
3184 |
3119 |
3119 |
3172s |
01:30P |
|
|
|
Sep 26 |
3150 |
43 |
3160 |
3103 |
3103 |
3146s |
01:30P |
|
|
|
Oct 26 |
3127 |
42 |
3133 |
3069 |
3069 |
3122s |
01:30P |
|
|
|
Dec 26 |
3149 |
44 |
3154 |
3096 |
3096 |
3144s |
01:30P |
|
|
|
Jan 27 |
3143 |
40 |
3148 |
3111 |
3111 |
3139s |
03:37P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
65.91 |
0.89 |
65.98 |
64.60 |
64.60 |
66.21s |
01:30P |
|
|
|
May 26 |
66.47 |
0.88 |
66.89 |
64.80 |
65.10 |
66.58s |
03:58P |
|
|
|
Jul 26 |
66.12 |
0.63 |
66.76 |
64.81 |
65.26 |
66.23s |
01:30P |
|
|
|
Aug 26 |
65.19 |
0.59 |
65.79 |
63.99 |
64.43 |
65.29s |
01:30P |
|
|
|
Sep 26 |
64.21 |
0.57 |
64.78 |
63.14 |
63.52 |
64.31s |
01:20P |
|
|
|
Oct 26 |
63.19 |
0.57 |
63.63 |
62.05 |
62.06 |
63.30s |
01:22P |
|
|
|
Dec 26 |
62.64 |
0.54 |
62.99 |
61.66 |
61.92 |
62.77s |
01:30P |
|
|
|
Jan 27 |
62.04 |
0.47 |
62.43 |
61.20 |
61.42 |
62.17s |
01:22P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
5'4 |
449'4 |
441'0 |
441'0 |
447'0s |
01:30P |
|
|
|
May 26 |
460'6 |
7'0 |
462'0 |
452'2 |
452'6 |
460'4s |
03:58P |
|
|
|
Jul 26 |
471'0 |
8'2 |
471'4 |
461'4 |
462'0 |
471'0s |
03:54P |
|
|
|
Sep 26 |
472'2 |
7'6 |
472'2 |
462'4 |
463'0 |
472'0s |
02:33P |
|
|
|
Dec 26 |
484'4 |
6'4 |
484'6 |
476'2 |
477'0 |
484'4s |
03:53P |
|
|
|
Mar 27 |
493'6 |
5'0 |
494'0 |
487'2 |
487'6 |
494'0s |
03:58P |
|
|
|
May 27 |
498'2 |
4'0 |
498'6 |
492'2 |
492'4 |
498'6s |
02:41P |
|
|
|
Jul 27 |
500'2 |
3'6 |
500'4 |
495'4 |
495'4 |
500'6s |
03:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
