 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
1163'4 |
-10'0 |
1184'6 |
1162'6 |
1175'0 |
1164'4s |
01:30P |
|
|
|
Jul 26 |
1179'0 |
-10'6 |
1201'2 |
1178'0 |
1191'4 |
1179'4s |
01:30P |
|
|
|
Aug 26 |
1173'0 |
-10'6 |
1193'2 |
1172'0 |
1184'2 |
1173'2s |
01:20P |
|
|
|
Sep 26 |
1151'6 |
-10'4 |
1170'2 |
1150'2 |
1163'6 |
1151'6s |
01:30P |
|
|
|
Nov 26 |
1156'2 |
-10'4 |
1174'0 |
1154'6 |
1167'0 |
1156'0s |
01:30P |
|
|
|
Jan 27 |
1168'4 |
-11'2 |
1186'4 |
1167'0 |
1180'0 |
1168'2s |
01:20P |
|
|
|
Mar 27 |
1167'0 |
-10'6 |
1184'2 |
1165'4 |
1177'6 |
1167'0s |
01:30P |
|
|
|
May 27 |
1170'2 |
-10'4 |
1187'0 |
1169'0 |
1181'0 |
1170'6s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
3202 |
- 47 |
3282 |
3200 |
3253 |
3206s |
01:30P |
|
|
|
Jul 26 |
3160 |
- 49 |
3239 |
3157 |
3210 |
3163s |
01:30P |
|
|
|
Aug 26 |
3109 |
- 40 |
3180 |
3107 |
3155 |
3113s |
01:30P |
|
|
|
Sep 26 |
3078 |
- 33 |
3136 |
3075 |
3110 |
3079s |
01:20P |
|
|
|
Oct 26 |
3063 |
- 29 |
3113 |
3060 |
3090 |
3063s |
01:30P |
|
|
|
Dec 26 |
3100 |
- 30 |
3150 |
3097 |
3120 |
3100s |
01:30P |
|
|
|
Jan 27 |
3112 |
- 33 |
3162 |
3108 |
3142 |
3112s |
01:30P |
|
|
|
Mar 27 |
3108 |
- 33 |
3156 |
3104 |
3139 |
3108s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
71.64 |
-0.46 |
73.32 |
71.30 |
72.15 |
71.68s |
01:30P |
|
|
|
Jul 26 |
70.99 |
-0.65 |
72.64 |
70.75 |
71.69 |
71.00s |
01:30P |
|
|
|
Aug 26 |
69.25 |
-0.57 |
70.66 |
69.10 |
69.92 |
69.23s |
01:30P |
|
|
|
Sep 26 |
67.71 |
-0.48 |
68.92 |
67.53 |
68.54 |
67.64s |
01:30P |
|
|
|
Oct 26 |
66.28 |
-0.37 |
67.42 |
66.15 |
67.13 |
66.26s |
01:20P |
|
|
|
Dec 26 |
65.36 |
-0.28 |
66.41 |
65.17 |
65.91 |
65.33s |
01:30P |
|
|
|
Jan 27 |
64.83 |
-0.24 |
65.80 |
64.66 |
65.15 |
64.83s |
01:30P |
|
|
|
Mar 27 |
64.08 |
-0.24 |
64.94 |
63.92 |
64.25 |
64.08s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
May 26 |
454'2 |
0'4 |
457'0 |
452'6 |
453'4 |
454'2s |
01:30P |
|
|
|
Jul 26 |
462'4 |
0'6 |
466'0 |
461'0 |
461'6 |
462'6s |
01:30P |
|
|
|
Sep 26 |
466'6 |
1'2 |
470'0 |
465'0 |
465'4 |
467'0s |
01:30P |
|
|
|
Dec 26 |
481'6 |
0'4 |
485'2 |
480'4 |
481'2 |
482'2s |
01:30P |
|
|
|
Mar 27 |
495'0 |
0'0 |
498'4 |
494'4 |
494'6 |
495'6s |
01:30P |
|
|
|
May 27 |
502'4 |
-0'2 |
506'0 |
502'2 |
502'6 |
503'2s |
01:30P |
|
|
|
Jul 27 |
506'0 |
-0'4 |
509'4 |
505'6 |
506'0 |
506'2s |
01:30P |
|
|
|
Sep 27 |
487'2 |
0'0 |
489'6 |
487'2 |
487'6 |
487'2s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
