 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
1297'6 |
4'0 |
1298'2 |
1297'6 |
1298'0 |
1293'6 |
12:15P |
|
|
|
Nov 26 |
1311'0 |
1'2 |
1321'2 |
1304'0 |
1315'2 |
1309'6 |
12:15P |
|
|
|
Jan 27 |
1326'4 |
1'4 |
1336'4 |
1319'6 |
1329'6 |
1325'0 |
12:15P |
|
|
|
Mar 27 |
1332'6 |
2'4 |
1342'0 |
1326'0 |
1336'0 |
1330'2 |
12:15P |
|
|
|
May 27 |
1337'6 |
3'2 |
1345'6 |
1330'4 |
1341'0 |
1334'4 |
12:15P |
|
|
|
Jul 27 |
1339'4 |
4'2 |
1347'0 |
1331'6 |
1340'0 |
1335'2 |
12:15P |
|
|
|
Aug 27 |
1320'2 |
4'6 |
1326'4 |
1313'0 |
1322'4 |
1315'4 |
12:15P |
|
|
|
Sep 27 |
1277'6 |
6'0 |
1278'4 |
1270'0 |
1278'4 |
1271'6 |
12:15P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
3414 |
- 39 |
3445 |
3408 |
3445 |
3453 |
12:15P |
|
|
|
Oct 26 |
3430 |
- 52 |
3488 |
3421 |
3483 |
3482 |
12:15P |
|
|
|
Dec 26 |
3494 |
- 57 |
3558 |
3486 |
3551 |
3551 |
12:15P |
|
|
|
Jan 27 |
3524 |
- 56 |
3586 |
3518 |
3581 |
3580 |
12:15P |
|
|
|
Mar 27 |
3548 |
- 48 |
3602 |
3541 |
3595 |
3596 |
12:15P |
|
|
|
May 27 |
3563 |
- 40 |
3608 |
3556 |
3603 |
3603 |
12:15P |
|
|
|
Jul 27 |
3572 |
- 34 |
3610 |
3564 |
3606 |
3606 |
12:15P |
|
|
|
Aug 27 |
3542 |
- 25 |
3569 |
3532 |
3567 |
3567 |
12:15P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
68.74 |
|
|
|
|
68.78 |
12:15P |
|
|
|
Oct 26 |
69.49 |
0.60 |
69.87 |
68.73 |
69.25 |
68.89 |
12:15P |
|
|
|
Dec 26 |
69.95 |
0.68 |
70.25 |
69.14 |
69.67 |
69.27 |
12:15P |
|
|
|
Jan 27 |
70.20 |
0.77 |
70.45 |
69.37 |
69.78 |
69.43 |
12:15P |
|
|
|
Mar 27 |
70.35 |
0.80 |
70.58 |
69.55 |
69.92 |
69.55 |
12:15P |
|
|
|
May 27 |
70.45 |
0.85 |
70.63 |
69.68 |
69.80 |
69.60 |
12:15P |
|
|
|
Jul 27 |
70.45 |
0.95 |
70.52 |
69.64 |
69.99 |
69.50 |
12:15P |
|
|
|
Aug 27 |
69.96 |
0.99 |
69.96 |
69.29 |
69.81 |
68.97 |
12:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Sep 26 |
510'2 |
-1'6 |
515'4 |
510'0 |
512'6 |
512'0 |
12:15P |
|
|
|
Dec 26 |
532'4 |
-4'2 |
543'4 |
532'2 |
539'2 |
536'6 |
12:15P |
|
|
|
Mar 27 |
547'6 |
-4'4 |
558'6 |
547'6 |
554'2 |
552'2 |
12:15P |
|
|
|
May 27 |
555'0 |
-4'6 |
566'0 |
555'0 |
561'4 |
559'6 |
12:15P |
|
|
|
Jul 27 |
558'0 |
-4'0 |
568'4 |
557'6 |
564'6 |
562'0 |
12:15P |
|
|
|
Sep 27 |
531'0 |
-3'6 |
539'2 |
531'0 |
537'2 |
534'6 |
12:15P |
|
|
|
Dec 27 |
533'0 |
-3'2 |
541'0 |
532'2 |
537'4 |
536'2 |
12:15P |
|
|
|
Mar 28 |
544'0 |
-2'6 |
550'4 |
543'2 |
549'0 |
546'6 |
12:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
