 |
Futures |
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Nov 26 |
1254'2 |
0'6 |
1254'2 |
1249'2 |
1252'6 |
1253'4 |
09:17P |
|
|
|
Jan 27 |
1269'2 |
0'4 |
1269'4 |
1264'2 |
1267'2 |
1268'6 |
09:17P |
|
|
|
Mar 27 |
1278'2 |
0'4 |
1278'2 |
1273'2 |
1276'0 |
1277'6 |
09:16P |
|
|
|
May 27 |
1287'4 |
0'2 |
1287'4 |
1282'4 |
1285'6 |
1287'2 |
09:16P |
|
|
|
Jul 27 |
1293'2 |
-0'2 |
1293'2 |
1289'2 |
1292'6 |
1293'4 |
09:16P |
|
|
|
Aug 27 |
1278'0 |
-1'0 |
1278'2 |
1275'0 |
1277'0 |
1279'0 |
09:16P |
|
|
|
Sep 27 |
1248'0 |
-0'4 |
1248'0 |
1245'0 |
1245'0 |
1248'4 |
09:16P |
|
|
|
Nov 27 |
1239'4 |
0'0 |
1239'4 |
1236'0 |
1238'0 |
1239'4 |
09:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
3544 |
- 4 |
3548 |
3528 |
3548 |
3548 |
09:16P |
|
|
|
Jan 27 |
3522 |
- 7 |
3522 |
3510 |
3522 |
3529 |
09:16P |
|
|
|
Mar 27 |
3496 |
- 12 |
3503 |
3489 |
3503 |
3508 |
09:16P |
|
|
|
May 27 |
3508 |
- 6 |
3508 |
3496 |
3508 |
3514 |
09:16P |
|
|
|
Jul 27 |
3528 |
- 13 |
3533 |
3524 |
3531 |
3541 |
09:16P |
|
|
|
Aug 27 |
3500 |
- 14 |
3507 |
3499 |
3502 |
3514 |
09:16P |
|
|
|
Sep 27 |
3465 |
- 12 |
3470 |
3465 |
3470 |
3477 |
09:16P |
|
|
|
Oct 27 |
3431 |
- 1 |
|
|
|
3432 |
09:16P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
66.74 |
0.05 |
66.75 |
66.51 |
66.70 |
66.69 |
09:16P |
|
|
|
Jan 27 |
66.88 |
0.05 |
66.90 |
66.67 |
66.83 |
66.83 |
09:16P |
|
|
|
Mar 27 |
67.10 |
0.05 |
67.14 |
66.93 |
67.05 |
67.05 |
09:16P |
|
|
|
May 27 |
67.36 |
0.07 |
67.37 |
67.16 |
67.28 |
67.29 |
09:16P |
|
|
|
Jul 27 |
67.34 |
0.01 |
67.37 |
67.22 |
67.32 |
67.33 |
09:16P |
|
|
|
Aug 27 |
66.98 |
0.02 |
67.03 |
66.84 |
67.00 |
66.96 |
09:16P |
|
|
|
Sep 27 |
66.45 |
-0.12 |
66.61 |
66.45 |
66.61 |
66.57 |
09:16P |
|
|
|
Oct 27 |
66.09 |
-0.03 |
66.09 |
66.01 |
66.01 |
66.12 |
09:16P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
Dec 26 |
466'0 |
-1'0 |
466'4 |
464'6 |
466'2 |
467'0 |
09:16P |
|
|
|
Mar 27 |
480'6 |
0'2 |
480'6 |
479'0 |
480'0 |
480'4 |
09:16P |
|
|
|
May 27 |
488'6 |
0'2 |
488'6 |
487'2 |
488'0 |
488'4 |
09:16P |
|
|
|
Jul 27 |
495'0 |
0'0 |
495'2 |
493'6 |
494'6 |
495'0 |
09:16P |
|
|
|
Sep 27 |
490'4 |
-0'4 |
491'6 |
490'0 |
491'6 |
491'0 |
09:16P |
|
|
|
Dec 27 |
505'0 |
0'6 |
505'0 |
503'4 |
504'4 |
504'2 |
09:17P |
|
|
|
Mar 28 |
518'4 |
0'4 |
518'4 |
517'6 |
518'0 |
518'0 |
09:16P |
|
|
|
May 28 |
525'4 |
0'0 |
525'4 |
525'4 |
525'4 |
525'4 |
09:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Last |
Change |
High |
Low |
Open |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 |
